Nordic Semiconductor

Related Party Transaction • Mar 31, 2025

Buy-back NOD, announced 2025.02.05

Volume	Price per share	Total consideration	Date and time
490	126.9000	62,181.00	20250327 09:07:32.760000
210	126.9000	26,649.00	20250327 09:07:32.814000
490	126.9000	62,181.00	20250327 09:07:32.983000
210	126.9000	26,649.00	20250327 09:07:32.988000
490	126.9000	62,181.00	20250327 09:07:33.102000
210	126.9000	26,649.00	20250327 09:07:33.111000
210	126.9000	26,649.00	20250327 09:07:33.162000
490	126.9000	62,181.00	20250327 09:07:33.187000
210	126.9000	26,649.00	20250327 09:07:33.202000
204	126.9000	25,887.60	20250327 09:07:33.270000
490	126.9000	62,181.00	20250327 09:07:33.270000
307	126.9000	38,958.30	20250327 09:07:33.806000
215	127.1500	27,337.25	20250327 09:07:35.033000
101	127.1500	12,842.15	20250327 09:07:35.033000
75	127.1500	9,536.25	20250327 09:07:35.033000
74	127.1500	9,409.10	20250327 09:07:35.035000
174	127.4000	22,167.60	20250327 09:07:36.233000
97	127.4000	12,357.80	20250327 09:07:36.233000
253	127.4000	32,232.20	20250327 09:07:36.234000
316	129.0500	40,779.80	20250327 10:23:51.536000
316	129.0500	40,779.80	20250327 10:23:51.600000
210	129.0500	27,100.50	20250327 10:23:51.675000
4,158	129.1000	536,797.80	20250327 10:23:51.676000
530	128.5250	68,118.25	20250327 11:33:48.625000
490	128.5250	62,977.25	20250327 11:33:48.658000
210	128.5250	26,990.25	20250327 11:33:48.670000
546	128.5250	70,174.65	20250327 11:33:48.739000
210	128.5250	26,990.25	20250327 11:33:48.760000
3,014	128.6000	387,600.40	20250327 11:33:48.761000
5,000	128.0500	640,250.00	20250327 12:43:11.685000
300	128.0500	38,415.00	20250327 14:32:42.887564
300	128.0500	38,415.00	20250327 14:32:43.832436
300	128.0500	38,415.00	20250327 14:32:43.832436
202	128.0500	25,866.10	20250327 14:32:43.873732
60	128.0500	7,683.00	20250327 14:32:43.873848
3,800	128.0500	486,590.00	20250327 14:32:43.873977
38	128.0500	4,865.90	20250327 14:32:43.873977
227	128.7500	29,226.25	20250327 16:01:01.269925
53	128.7500	6,823.75	20250327 16:01:01.269969
204	129.4500	26,407.80	20250327 16:04:11.619000
197	129.4500	25,501.65	20250327 16:04:48.356000
233	129.3500	30,138.55	20250327 16:07:35.872000
76	129.4000	9,834.40	20250327 16:08:09.066000

450	129.4000	58,230.00	20250327 16:08:26.246000
84	129.7750	10,901.10	20250327 16:09:05.380000
600	129.7750	77,865.00	20250327 16:09:11.301000
279	129.9750	36,263.03	20250327 16:10:08.050000
75	129.9000	9,742.50	20250327 16:10:18.235000
377	129.9000	48,972.30	20250327 16:11:06.501000
306	129.8500	39,734.10	20250327 16:11:06.560000
117	130.0000	15,210.00	20250327 16:11:11.523000
650	130.1000	84,565.00	20250327 16:11:14.063000
195	130.0750	25,364.63	20250327 16:11:30.046000
150	130.2000	19,530.00	20250327 16:11:33.653000
150	130.2250	19,533.75	20250327 16:11:53.944000
480	130.2500	62,520.00	20250327 16:12:37.840000
97	130.2500	12,634.25	20250327 16:12:38.096000
67	128.0000	8,576.00	20250328 09:08:41.337000
495	128.0000	63,360.00	20250328 09:08:41.337000
418	128.0000	53,504.00	20250328 09:08:41.341000
39	128.1000	4,995.90	20250328 09:09:17.985000
30	128.1000	3,843.00	20250328 09:09:17.985000
4,931	128.1000	631,661.10	20250328 09:09:17.998000
246	129.3250	31,813.95	20250328 12:47:07.977000
167	129.3500	21,601.45	20250328 12:47:08.100000
9,587	129.4000	1,240,557.80	20250328 12:47:30.517000
7,020	128.7500	903,825.00	20250328 13:55:08.809000
65	129.5000	8,417.50	20250328 14:29:27.072000
56	129.3750	7,245.00	20250328 14:29:27.072000
68	129.5000	8,806.00	20250328 14:29:27.072000
242	129.5000	31,339.00	20250328 14:29:27.073000
110	129.5000	14,245.00	20250328 14:29:27.073000
150	129.5000	19,425.00	20250328 14:29:27.073000
62	129.3500	8,019.70	20250328 14:29:28.117000
124	129.3500	16,039.40	20250328 14:29:29.137000
1,123	129.4500	145,372.35	20250328 14:29:30.591000
5,000	128.0500	640,250.00	20250328 15:57:24.587000