Transaction in Own Shares • Mar 28, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/03/2025 | FI4000297767 | 227,136 | 11.9575 | EUR | 2,715,978.72 | XHEL | 12.0500 | 11.8550 |
| Sum: | 227,136 | 11.9575 | 2,715,978.72 | 12.0500 | 11.8550 | ||||
| NORDEA BANK ABP | 28/03/2025 | FI4000297767 | 194,996 | 129.4141 | SEK | 25,235,231.84 | XSTO | 130.4000 | 128.6000 |
| Sum: | 194,996 | 129.4141 | 25,235,231.84 | 130.4000 | 128.6000 | ||||
| NORDEA BANK ABP | 28/03/2025 | FI4000297767 | 31,784 | 89.2428 | DKK | 2,836,493.16 | XCSE | 89.9000 | 88.5600 |
| Sum: | 31,784 | 89.2428 | 2,836,493.16 | 89.9000 | 88.5600 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/03/2025 | 09:00:25.038 | FI4000297767 | DKK | 89.7000 | BUY / KÖP / OSTO | 919 | 82,434.30 | XCSE | B43623 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:00:25.041 | FI4000297767 | SEK | 129.8500 | BUY / KÖP / OSTO | 1,924 | 249,831.40 | XSTO | B43627 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:00:25.041 | FI4000297767 | SEK | 129.8500 | BUY / KÖP / OSTO | 2,093 | 271,776.05 | XSTO | B43628 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:00:25.763 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 417 | 5,010.26 | XHEL | B43870 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:00:45.485 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 343 | 4,121.15 | XHEL | B46288 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:00:45.486 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 799 | 9,599.99 | XHEL | B46289 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:00:46.154 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 667 | 8,014.01 | XHEL | B46334 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:00:46.154 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,809 | 21,735.14 | XHEL | B46338 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:00:46.154 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,147 | 13,781.21 | XHEL | B46339 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:01:03.077 | FI4000297767 | EUR | 12.0050 | BUY / KÖP / OSTO | 2,236 | 26,843.18 | XHEL | B47918 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:01:03.104 | FI4000297767 | SEK | 129.7000 | BUY / KÖP / OSTO | 2,112 | 273,926.40 | XSTO | B47923 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:02:08.188 | FI4000297767 | EUR | 11.9750 | BUY / KÖP / OSTO | 1,281 | 15,339.98 | XHEL | B54873 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:07:47.698 | FI4000297767 | SEK | 129.7000 | BUY / KÖP / OSTO | 100 | 12,970.00 | XSTO | B80296 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:08:04.979 | FI4000297767 | SEK | 129.7000 | BUY / KÖP / OSTO | 150 | 19,455.00 | XSTO | B81235 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:08:05.867 | FI4000297767 | SEK | 129.7000 | BUY / KÖP / OSTO | 200 | 25,940.00 | XSTO | B81344 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:08:19.255 | FI4000297767 | SEK | 129.7000 | BUY / KÖP / OSTO | 731 | 94,810.70 | XSTO | B82408 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:08:19.255 | FI4000297767 | SEK | 129.7000 | BUY / KÖP / OSTO | 1,089 | 141,243.30 | XSTO | B82409 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:08:19.306 | FI4000297767 | EUR | 12.0050 | BUY / KÖP / OSTO | 1,383 | 16,602.92 | XHEL | B82432 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:08:19.306 | FI4000297767 | EUR | 12.0050 | BUY / KÖP / OSTO | 200 | 2,401.00 | XHEL | B82433 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:09:20.754 | FI4000297767 | SEK | 129.7000 | BUY / KÖP / OSTO | 697 | 90,400.90 | XSTO | B86745 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:09:20.754 | FI4000297767 | SEK | 129.7000 | BUY / KÖP / OSTO | 697 | 90,400.90 | XSTO | B86747 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:09:20.772 | FI4000297767 | SEK | 129.7000 | BUY / KÖP / OSTO | 697 | 90,400.90 | XSTO | B86758 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:09:20.772 | FI4000297767 | SEK | 129.7000 | BUY / KÖP / OSTO | 349 | 45,265.30 | XSTO | B86759 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:09:47.228 | FI4000297767 | DKK | 89.5800 | BUY / KÖP / OSTO | 816 | 73,097.28 | XCSE | B89399 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:10:10.117 | FI4000297767 | EUR | 11.9950 | BUY / KÖP / OSTO | 1,671 | 20,043.65 | XHEL | B91298 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:11:48.831 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 1,420 | 183,890.00 | XSTO | B98080 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:11:49.095 | FI4000297767 | EUR | 11.9850 | BUY / KÖP / OSTO | 1,896 | 22,723.56 | XHEL | B98114 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:14:21.551 | FI4000297767 | SEK | 129.5500 | BUY / KÖP / OSTO | 1,247 | 161,548.85 | XSTO | B108123 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:14:43.229 | FI4000297767 | EUR | 12.0000 | BUY / KÖP / OSTO | 2,072 | 24,864.00 | XHEL | B109286 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:15:07.160 | FI4000297767 | EUR | 12.0050 | BUY / KÖP / OSTO | 1,370 | 16,446.85 | XHEL | B111063 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:16:15.301 | FI4000297767 | SEK | 129.6000 | BUY / KÖP / OSTO | 60 | 7,776.00 | XSTO | B115218 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:16:15.301 | FI4000297767 | SEK | 129.6000 | BUY / KÖP / OSTO | 236 | 30,585.60 | XSTO | B115239 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:16:15.301 | FI4000297767 | SEK | 129.6000 | BUY / KÖP / OSTO | 1,313 | 170,164.80 | XSTO | B115240 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:16:15.301 | FI4000297767 | SEK | 129.6000 | BUY / KÖP / OSTO | 236 | 30,585.60 | XSTO | B115241 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:16:15.342 | FI4000297767 | SEK | 129.6000 | BUY / KÖP / OSTO | 602 | 78,019.20 | XSTO | B115251 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:16:15.440 | FI4000297767 | SEK | 129.6000 | BUY / KÖP / OSTO | 483 | 62,596.80 | XSTO | B115261 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:16:15.440 | FI4000297767 | SEK | 129.6000 | BUY / KÖP / OSTO | 337 | 43,675.20 | XSTO | B115262 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:18:08.175 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 1,379 | 16,575.58 | XHEL | B121889 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:20:55.284 | FI4000297767 | EUR | 12.0500 | BUY / KÖP / OSTO | 366 | 4,410.30 | XHEL | B130531 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:20:55.446 | FI4000297767 | EUR | 12.0500 | BUY / KÖP / OSTO | 577 | 6,952.85 | XHEL | B130543 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:20:55.446 | FI4000297767 | EUR | 12.0500 | BUY / KÖP / OSTO | 500 | 6,025.00 | XHEL | B130546 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:20:55.446 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 1,169 | 152,028.45 | XSTO | B130541 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:20:55.447 | FI4000297767 | EUR | 12.0500 | BUY / KÖP / OSTO | 943 | 11,363.15 | XHEL | B130547 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:20:55.447 | FI4000297767 | EUR | 12.0500 | BUY / KÖP / OSTO | 548 | 6,603.40 | XHEL | B130548 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:20:55.462 | FI4000297767 | DKK | 89.9000 | BUY / KÖP / OSTO | 1,013 | 91,068.70 | XCSE | B130551 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:20:55.462 | FI4000297767 | DKK | 89.9000 | BUY / KÖP / OSTO | 4 | 359.60 | XCSE | B130552 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:20:55.481 | FI4000297767 | EUR | 12.0450 | BUY / KÖP / OSTO | 1,295 | 15,598.28 | XHEL | B130564 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/03/2025 | 09:20:55.481 | FI4000297767 | EUR | 12.0450 | BUY / KÖP / OSTO | 591 | 7,118.60 | XHEL | B130565 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:20:55.481 | FI4000297767 | EUR | 12.0450 | BUY / KÖP / OSTO | 59 | 710.66 | XHEL | B130567 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:20:55.481 | FI4000297767 | EUR | 12.0450 | BUY / KÖP / OSTO | 671 | 8,082.20 | XHEL | B130568 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:23:05.807 | FI4000297767 | SEK | 129.9000 | BUY / KÖP / OSTO | 1,163 | 151,073.70 | XSTO | B136846 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:24:39.926 | FI4000297767 | SEK | 129.8500 | BUY / KÖP / OSTO | 2,382 | 309,302.70 | XSTO | B140713 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:26:45.155 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,491 | 17,914.37 | XHEL | B146768 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:26:45.155 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,226 | 14,730.39 | XHEL | B146769 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:26:45.155 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 311 | 3,736.67 | XHEL | B146772 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:29:16.862 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 1,640 | 212,380.00 | XSTO | B154896 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:30:00.757 | FI4000297767 | DKK | 89.5000 | BUY / KÖP / OSTO | 1,039 | 92,990.50 | XCSE | B156682 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:30:05.624 | FI4000297767 | EUR | 11.9800 | BUY / KÖP / OSTO | 1,442 | 17,275.16 | XHEL | B157136 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:30:05.624 | FI4000297767 | EUR | 11.9800 | BUY / KÖP / OSTO | 952 | 11,404.96 | XHEL | B157138 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:30:05.624 | FI4000297767 | EUR | 11.9800 | BUY / KÖP / OSTO | 438 | 5,247.24 | XHEL | B157139 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:33:04.397 | FI4000297767 | SEK | 129.6000 | BUY / KÖP / OSTO | 1,355 | 175,608.00 | XSTO | B165882 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:35:06.171 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 1,455 | 188,422.50 | XSTO | B171542 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:35:06.176 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 251 | 32,504.50 | XSTO | B171546 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:35:06.176 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 1,204 | 155,918.00 | XSTO | B171547 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:35:06.176 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 88 | 11,396.00 | XSTO | B171548 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:35:06.176 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 232 | 30,044.00 | XSTO | B171549 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:35:06.176 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 91 | 11,784.50 | XSTO | B171550 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:36:06.641 | FI4000297767 | EUR | 11.9800 | BUY / KÖP / OSTO | 1,334 | 15,981.32 | XHEL | B174139 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:41:53.267 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 2,986 | 35,876.79 | XHEL | B187287 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:42:01.029 | FI4000297767 | SEK | 129.8500 | BUY / KÖP / OSTO | 232 | 30,125.20 | XSTO | B187504 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:42:01.029 | FI4000297767 | SEK | 129.8500 | BUY / KÖP / OSTO | 576 | 74,793.60 | XSTO | B187505 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:42:01.029 | FI4000297767 | SEK | 129.8500 | BUY / KÖP / OSTO | 194 | 25,190.90 | XSTO | B187506 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:42:01.029 | FI4000297767 | SEK | 129.8500 | BUY / KÖP / OSTO | 498 | 64,665.30 | XSTO | B187507 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:42:01.641 | FI4000297767 | SEK | 129.8500 | BUY / KÖP / OSTO | 97 | 12,595.45 | XSTO | B187530 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:43:37.761 | FI4000297767 | DKK | 89.6600 | BUY / KÖP / OSTO | 1,088 | 97,550.08 | XCSE | B191389 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:45:17.987 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 1,394 | 16,762.85 | XHEL | B195633 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:45:18.824 | FI4000297767 | SEK | 130.0000 | BUY / KÖP / OSTO | 1,379 | 179,270.00 | XSTO | B195669 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:45:59.936 | FI4000297767 | SEK | 130.0000 | BUY / KÖP / OSTO | 289 | 37,570.00 | XSTO | B197220 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:45:59.936 | FI4000297767 | SEK | 130.0000 | BUY / KÖP / OSTO | 2,490 | 323,700.00 | XSTO | B197221 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:46:21.657 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 1,350 | 16,227.00 | XHEL | B198205 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:48:41.561 | FI4000297767 | EUR | 12.0100 | BUY / KÖP / OSTO | 1,291 | 15,504.91 | XHEL | B202925 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:50:25.031 | FI4000297767 | EUR | 12.0100 | BUY / KÖP / OSTO | 1,453 | 17,450.53 | XHEL | B206653 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:50:27.305 | FI4000297767 | SEK | 129.8500 | BUY / KÖP / OSTO | 85 | 11,037.25 | XSTO | B206719 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:50:27.305 | FI4000297767 | SEK | 129.8500 | BUY / KÖP / OSTO | 1,539 | 199,839.15 | XSTO | B206720 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:50:27.310 | FI4000297767 | EUR | 12.0050 | BUY / KÖP / OSTO | 1,427 | 17,131.14 | XHEL | B206722 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:56:23.863 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 1,028 | 12,361.70 | XHEL | B217197 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:56:23.863 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 250 | 3,006.25 | XHEL | B217198 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:56:23.863 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 250 | 3,006.25 | XHEL | B217200 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:56:23.863 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 250 | 3,006.25 | XHEL | B217201 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:56:23.863 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 250 | 3,006.25 | XHEL | B217202 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:56:23.863 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 250 | 3,006.25 | XHEL | B217203 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:56:23.863 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 28 | 336.70 | XHEL | B217205 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:56:23.863 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 222 | 2,669.55 | XHEL | B217206 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:56:23.863 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 389 | 4,677.73 | XHEL | B217207 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:56:23.863 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 590 | 7,094.75 | XHEL | B217208 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:56:23.863 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 49 | 589.23 | XHEL | B217209 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:56:23.863 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 446 | 5,363.15 | XHEL | B217210 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:59:33.024 | FI4000297767 | SEK | 130.1500 | BUY / KÖP / OSTO | 1 | 130.15 | XSTO | B223031 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:59:33.024 | FI4000297767 | SEK | 130.1500 | BUY / KÖP / OSTO | 1,128 | 146,809.20 | XSTO | B223032 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:59:33.024 | FI4000297767 | SEK | 130.1500 | BUY / KÖP / OSTO | 1,106 | 143,945.90 | XSTO | B223035 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:59:52.502 | FI4000297767 | DKK | 89.7400 | BUY / KÖP / OSTO | 690 | 61,920.60 | XCSE | B223605 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 09:59:52.502 | FI4000297767 | DKK | 89.7400 | BUY / KÖP / OSTO | 124 | 11,127.76 | XCSE | B223606 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:02:13.689 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 1,411 | 16,967.28 | XHEL | B228394 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:02:13.797 | FI4000297767 | DKK | 89.7200 | BUY / KÖP / OSTO | 964 | 86,490.08 | XCSE | B228409 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:02:13.797 | FI4000297767 | SEK | 130.1500 | BUY / KÖP / OSTO | 2,267 | 295,050.05 | XSTO | B228408 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:04:26.346 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 956 | 11,486.34 | XHEL | B232543 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:04:26.346 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,477 | 17,746.16 | XHEL | B232544 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:09:02.341 | FI4000297767 | SEK | 130.0000 | BUY / KÖP / OSTO | 74 | 9,620.00 | XSTO | B240657 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:09:02.342 | FI4000297767 | SEK | 130.0000 | BUY / KÖP / OSTO | 1,179 | 153,270.00 | XSTO | B240658 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:09:02.357 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,526 | 18,334.89 | XHEL | B240668 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:09:02.374 | FI4000297767 | EUR | 12.0100 | BUY / KÖP / OSTO | 1,508 | 18,111.08 | XHEL | B240671 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:09:05.441 | FI4000297767 | SEK | 129.9500 | BUY / KÖP / OSTO | 2,418 | 314,219.10 | XSTO | B240886 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:16:14.073 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 2,830 | 34,002.45 | XHEL | B252085 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:16:49.931 | FI4000297767 | DKK | 89.6800 | BUY / KÖP / OSTO | 1,145 | 102,683.60 | XCSE | B252967 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:20:53.470 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 2,733 | 356,383.20 | XSTO | B260357 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:20:59.760 | FI4000297767 | EUR | 12.0450 | BUY / KÖP / OSTO | 1,450 | 17,465.25 | XHEL | B260561 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:20:59.760 | FI4000297767 | EUR | 12.0450 | BUY / KÖP / OSTO | 1,425 | 17,164.13 | XHEL | B260562 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:20:59.852 | FI4000297767 | SEK | 130.3000 | BUY / KÖP / OSTO | 1,146 | 149,323.80 | XSTO | B260599 | 2001001125 |
| FI4000297767 | EUR | 12.0000 | BUY / KÖP / OSTO | 991 | 11,892.00 | XHEL | B271684 | 2001001125 | |||
| NORDEA BANK ABP | 28/03/2025 | 10:26:28.816 | |||||||||
| NORDEA BANK ABP | 28/03/2025 | 10:27:59.542 | FI4000297767 | SEK | 129.8500 | BUY / KÖP / OSTO | 1,921 | 249,441.85 | XSTO | B273992 | |
| NORDEA BANK ABP NORDEA BANK ABP |
28/03/2025 28/03/2025 |
10:27:59.542 10:30:18.368 |
FI4000297767 FI4000297767 |
SEK DKK |
129.8500 89.5000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,297 342 |
168,415.45 30,609.00 |
XSTO XCSE |
B273993 B277643 |
2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:30:18.368 | FI4000297767 | DKK | 89.5000 | BUY / KÖP / OSTO | 723 | 64,708.50 | XCSE | B277644 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/03/2025 | 10:30:18.368 | FI4000297767 | EUR | 11.9900 | BUY / KÖP / OSTO | 2,651 | 31,785.49 | XHEL | B277651 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:30:18.406 | FI4000297767 | SEK | 129.7500 | BUY / KÖP / OSTO | 1,119 | 145,190.25 | XSTO | B277656 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:35:25.389 | FI4000297767 | SEK | 129.7500 | BUY / KÖP / OSTO | 73 | 9,471.75 | XSTO | B287090 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:35:25.390 | FI4000297767 | SEK | 129.7500 | BUY / KÖP / OSTO | 637 | 82,650.75 | XSTO | B287091 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:35:25.390 | FI4000297767 | SEK | 129.7500 | BUY / KÖP / OSTO | 281 | 36,459.75 | XSTO | B287092 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:35:25.390 | FI4000297767 | SEK | 129.7500 | BUY / KÖP / OSTO | 159 | 20,630.25 | XSTO | B287093 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:37:21.628 | FI4000297767 | EUR | 11.9650 | BUY / KÖP / OSTO | 1,498 | 17,923.57 | XHEL | B289807 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:42:24.796 | FI4000297767 | EUR | 11.9450 | BUY / KÖP / OSTO | 2,782 | 33,230.99 | XHEL | B298377 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:42:55.816 | FI4000297767 | SEK | 129.4000 | BUY / KÖP / OSTO | 1,111 | 143,763.40 | XSTO | B299164 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:45:11.382 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 589 | 76,157.70 | XSTO | B302816 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:45:11.426 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 71 | 9,180.30 | XSTO | B302820 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:45:22.183 | FI4000297767 | DKK | 89.0000 | BUY / KÖP / OSTO | 538 | 47,882.00 | XCSE | B303072 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:45:22.183 | FI4000297767 | DKK | 89.0000 | BUY / KÖP / OSTO | 240 | 21,360.00 | XCSE | B303073 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:46:25.554 | FI4000297767 | SEK | 129.2500 | BUY / KÖP / OSTO | 1,167 | 150,834.75 | XSTO | B305390 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:46:25.782 | FI4000297767 | EUR | 11.9200 | BUY / KÖP / OSTO | 1,481 | 17,653.52 | XHEL | B305405 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:46:26.839 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 653 | 84,367.60 | XSTO | B305586 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:46:26.839 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 511 | 66,021.20 | XSTO | B305588 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:46:26.839 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 447 | 57,752.40 | XSTO | B305589 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:50:39.459 | FI4000297767 | SEK | 128.8000 | BUY / KÖP / OSTO | 139 | 17,903.20 | XSTO | B317007 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:50:39.459 | FI4000297767 | SEK | 128.8000 | BUY / KÖP / OSTO | 986 | 126,996.80 | XSTO | B317009 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:51:33.644 | FI4000297767 | EUR | 11.8850 | BUY / KÖP / OSTO | 1,447 | 17,197.60 | XHEL | B318811 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:53:03.632 | FI4000297767 | EUR | 11.8650 | BUY / KÖP / OSTO | 2,996 | 35,547.54 | XHEL | B322416 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:54:36.140 | FI4000297767 | DKK | 88.5600 | BUY / KÖP / OSTO | 415 | 36,752.40 | XCSE | B324910 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:55:17.600 | FI4000297767 | EUR | 11.8550 | BUY / KÖP / OSTO | 365 | 4,327.08 | XHEL | B326231 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 10:58:09.551 | FI4000297767 | SEK | 128.6500 | BUY / KÖP / OSTO | 1,221 | 157,081.65 | XSTO | B331297 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:02:43.415 | FI4000297767 | SEK | 128.8500 | BUY / KÖP / OSTO | 1,741 | 224,327.85 | XSTO | B338879 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:02:43.424 | FI4000297767 | SEK | 128.8500 | BUY / KÖP / OSTO | 238 | 30,666.30 | XSTO | B338880 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:02:43.438 | FI4000297767 | SEK | 128.8500 | BUY / KÖP / OSTO | 98 | 12,627.30 | XSTO | B338881 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:04:02.051 | FI4000297767 | EUR | 11.8900 | BUY / KÖP / OSTO | 2,145 | 25,504.05 | XHEL | B340678 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:04:15.784 | FI4000297767 | DKK | 88.6800 | BUY / KÖP / OSTO | 984 | 87,261.12 | XCSE | B341030 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:04:15.784 | FI4000297767 | EUR | 11.8800 | BUY / KÖP / OSTO | 1,388 | 16,489.44 | XHEL | B341034 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:04:17.243 | FI4000297767 | SEK | 128.7000 | BUY / KÖP / OSTO | 1,127 | 145,044.90 | XSTO | B341124 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:09:33.089 | FI4000297767 | SEK | 128.6000 | BUY / KÖP / OSTO | 100 | 12,860.00 | XSTO | B350356 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:11:31.678 | FI4000297767 | SEK | 128.8000 | BUY / KÖP / OSTO | 355 | 45,724.00 | XSTO | B353284 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:11:41.206 | FI4000297767 | SEK | 128.8000 | BUY / KÖP / OSTO | 747 | 96,213.60 | XSTO | B353518 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:15:31.810 | FI4000297767 | EUR | 11.9150 | BUY / KÖP / OSTO | 976 | 11,629.04 | XHEL | B359340 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:15:31.810 | FI4000297767 | EUR | 11.9150 | BUY / KÖP / OSTO | 363 | 4,325.15 | XHEL | B359341 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:15:34.129 | FI4000297767 | SEK | 128.9500 | BUY / KÖP / OSTO | 1,191 | 153,579.45 | XSTO | B359388 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:15:58.944 | FI4000297767 | EUR | 11.9100 | BUY / KÖP / OSTO | 1,435 | 17,090.85 | XHEL | B359951 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:17:15.218 | FI4000297767 | SEK | 128.9000 | BUY / KÖP / OSTO | 448 | 57,747.20 | XSTO | B361729 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:20:59.933 | FI4000297767 | EUR | 11.9300 | BUY / KÖP / OSTO | 805 | 9,603.65 | XHEL | B368135 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:20:59.939 | FI4000297767 | EUR | 11.9300 | BUY / KÖP / OSTO | 805 | 9,603.65 | XHEL | B368137 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:20:59.939 | FI4000297767 | EUR | 11.9300 | BUY / KÖP / OSTO | 961 | 11,464.73 | XHEL | B368138 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:21:01.996 | FI4000297767 | DKK | 89.0000 | BUY / KÖP / OSTO | 958 | 85,262.00 | XCSE | B368178 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:21:49.805 | FI4000297767 | SEK | 129.0000 | BUY / KÖP / OSTO | 1,098 | 141,642.00 | XSTO | B369428 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:23:52.384 | FI4000297767 | SEK | 129.0000 | BUY / KÖP / OSTO | 651 | 83,979.00 | XSTO | B372344 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:23:52.384 | FI4000297767 | SEK | 129.0000 | BUY / KÖP / OSTO | 651 | 83,979.00 | XSTO | B372349 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:23:52.384 | FI4000297767 | SEK | 129.0000 | BUY / KÖP / OSTO | 2,094 | 270,126.00 | XSTO | B372350 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:23:52.384 | FI4000297767 | SEK | 129.0000 | BUY / KÖP / OSTO | 35 | 4,515.00 | XSTO | B372351 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:26:10.633 | FI4000297767 | EUR | 11.9200 | BUY / KÖP / OSTO | 805 | 9,595.60 | XHEL | B375462 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:26:10.633 | FI4000297767 | EUR | 11.9200 | BUY / KÖP / OSTO | 2,241 | 26,712.72 | XHEL | B375465 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:29:46.218 | FI4000297767 | EUR | 11.9050 | BUY / KÖP / OSTO | 1,316 | 15,666.98 | XHEL | B381197 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:33:36.306 | FI4000297767 | SEK | 129.0000 | BUY / KÖP / OSTO | 1,152 | 148,608.00 | XSTO | B386571 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:33:36.306 | FI4000297767 | SEK | 129.0000 | BUY / KÖP / OSTO | 1,159 | 149,511.00 | XSTO | B386573 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:33:36.327 | FI4000297767 | EUR | 11.9150 | BUY / KÖP / OSTO | 1,551 | 18,480.17 | XHEL | B386576 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:39:30.191 | FI4000297767 | SEK | 129.1500 | BUY / KÖP / OSTO | 1,396 | 180,293.40 | XSTO | B394626 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:40:43.312 | FI4000297767 | EUR | 11.9200 | BUY / KÖP / OSTO | 2,818 | 33,590.56 | XHEL | B396296 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:43:12.943 | FI4000297767 | SEK | 129.2500 | BUY / KÖP / OSTO | 1,233 | 159,365.25 | XSTO | B399806 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:44:33.163 | FI4000297767 | EUR | 11.9250 | BUY / KÖP / OSTO | 1,373 | 16,373.03 | XHEL | B401882 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:45:46.616 | FI4000297767 | DKK | 88.9800 | BUY / KÖP / OSTO | 793 | 70,561.14 | XCSE | B403230 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:49:28.470 | FI4000297767 | EUR | 11.9250 | BUY / KÖP / OSTO | 1,323 | 15,776.78 | XHEL | B408274 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:49:28.470 | FI4000297767 | EUR | 11.9250 | BUY / KÖP / OSTO | 1,283 | 15,299.78 | XHEL | B408277 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:49:28.486 | FI4000297767 | SEK | 129.1500 | BUY / KÖP / OSTO | 1,190 | 153,688.50 | XSTO | B408279 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:49:28.486 | FI4000297767 | SEK | 129.1500 | BUY / KÖP / OSTO | 1,155 | 149,168.25 | XSTO | B408282 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:52:34.921 | FI4000297767 | DKK | 88.9400 | BUY / KÖP / OSTO | 799 | 71,063.06 | XCSE | B412275 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:52:34.921 | FI4000297767 | SEK | 129.0500 | BUY / KÖP / OSTO | 1,066 | 137,567.30 | XSTO | B412253 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:53:32.547 | FI4000297767 | EUR | 11.9100 | BUY / KÖP / OSTO | 1,324 | 15,768.84 | XHEL | B414099 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:53:32.547 | FI4000297767 | SEK | 129.0000 | BUY / KÖP / OSTO | 1,152 | 148,608.00 | XSTO | B414108 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:58:08.251 | FI4000297767 | SEK | 128.9500 | BUY / KÖP / OSTO | 473 | 60,993.35 | XSTO | B420225 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:58:08.251 | FI4000297767 | SEK | 128.9500 | BUY / KÖP / OSTO | 688 | 88,717.60 | XSTO | B420226 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:58:58.374 | FI4000297767 | EUR | 11.8900 | BUY / KÖP / OSTO | 538 | 6,396.82 | XHEL | B421907 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 11:58:58.374 | FI4000297767 | EUR | 11.8900 | BUY / KÖP / OSTO | 992 | 11,794.88 | XHEL | B421912 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:03:35.596 | FI4000297767 | EUR | 11.9050 | BUY / KÖP / OSTO | 1,313 | 15,631.27 | XHEL | B427441 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:07:26.105 | FI4000297767 | SEK | 128.9000 | BUY / KÖP / OSTO | 1,165 | 150,168.50 | XSTO | B431930 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:09:02.667 | FI4000297767 | SEK | 128.8500 | BUY / KÖP / OSTO | 1,232 | 158,743.20 | XSTO | B433603 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:09:02.727 | FI4000297767 | EUR | 11.8950 | BUY / KÖP / OSTO | 923 | 10,979.09 | XHEL | B433637 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/03/2025 | 12:09:02.727 | FI4000297767 | EUR | 11.8950 | BUY / KÖP / OSTO | 923 | 10,979.09 | XHEL | B433639 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:09:02.727 | FI4000297767 | EUR | 11.8950 | BUY / KÖP / OSTO | 12 | 142.74 | XHEL | B433640 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:09:02.727 | FI4000297767 | EUR | 11.8950 | BUY / KÖP / OSTO | 918 | 10,919.61 | XHEL | B433641 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:15:12.510 | FI4000297767 | SEK | 128.9000 | BUY / KÖP / OSTO | 1,121 | 144,496.90 | XSTO | B440585 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:16:44.478 | FI4000297767 | EUR | 11.9050 | BUY / KÖP / OSTO | 2,995 | 35,655.48 | XHEL | B442230 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:16:44.488 | FI4000297767 | DKK | 88.8400 | BUY / KÖP / OSTO | 915 | 81,288.60 | XCSE | B442252 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:20:42.181 | FI4000297767 | SEK | 128.8500 | BUY / KÖP / OSTO | 2,395 | 308,595.75 | XSTO | B446898 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:20:42.293 | FI4000297767 | EUR | 11.8950 | BUY / KÖP / OSTO | 1,208 | 14,369.16 | XHEL | B446905 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:20:44.142 | FI4000297767 | EUR | 11.8950 | BUY / KÖP / OSTO | 108 | 1,284.66 | XHEL | B446988 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:26:58.983 | FI4000297767 | EUR | 11.9000 | BUY / KÖP / OSTO | 1,364 | 16,231.60 | XHEL | B454534 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:30:00.894 | FI4000297767 | SEK | 128.8500 | BUY / KÖP / OSTO | 1,400 | 180,390.00 | XSTO | B457729 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:30:00.910 | FI4000297767 | SEK | 128.8500 | BUY / KÖP / OSTO | 640 | 82,464.00 | XSTO | B457730 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:33:40.526 | FI4000297767 | EUR | 11.9000 | BUY / KÖP / OSTO | 1,367 | 16,267.30 | XHEL | B461862 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:33:40.526 | FI4000297767 | EUR | 11.9000 | BUY / KÖP / OSTO | 1,292 | 15,374.80 | XHEL | B461866 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:36:09.301 | FI4000297767 | DKK | 88.8000 | BUY / KÖP / OSTO | 907 | 80,541.60 | XCSE | B464239 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:36:58.749 | FI4000297767 | EUR | 11.9000 | BUY / KÖP / OSTO | 53 | 630.70 | XHEL | B465033 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:37:15.408 | FI4000297767 | SEK | 128.9500 | BUY / KÖP / OSTO | 1,356 | 174,856.20 | XSTO | B465344 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:37:41.851 | FI4000297767 | EUR | 11.9000 | BUY / KÖP / OSTO | 1,329 | 15,815.10 | XHEL | B465742 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:43:52.186 | FI4000297767 | SEK | 129.1500 | BUY / KÖP / OSTO | 2,503 | 323,262.45 | XSTO | B472308 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:43:52.304 | FI4000297767 | EUR | 11.9200 | BUY / KÖP / OSTO | 966 | 11,514.72 | XHEL | B472322 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:47:00.796 | FI4000297767 | EUR | 11.9250 | BUY / KÖP / OSTO | 244 | 2,909.70 | XHEL | B475565 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:47:04.109 | FI4000297767 | EUR | 11.9250 | BUY / KÖP / OSTO | 1,216 | 14,500.80 | XHEL | B475763 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:48:24.296 | FI4000297767 | SEK | 129.2500 | BUY / KÖP / OSTO | 1,159 | 149,800.75 | XSTO | B477178 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:48:58.141 | FI4000297767 | EUR | 11.9250 | BUY / KÖP / OSTO | 1,484 | 17,696.70 | XHEL | B477819 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:52:50.505 | FI4000297767 | DKK | 89.0000 | BUY / KÖP / OSTO | 596 | 53,044.00 | XCSE | B482066 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:57:33.101 | FI4000297767 | SEK | 129.3500 | BUY / KÖP / OSTO | 1 | 129.35 | XSTO | B486494 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 12:57:33.101 | FI4000297767 | SEK | 129.3500 | BUY / KÖP / OSTO | 2,304 | 298,022.40 | XSTO | B486495 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:02:02.325 | FI4000297767 | EUR | 11.9550 | BUY / KÖP / OSTO | 516 | 6,168.78 | XHEL | B491310 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:02:02.325 | FI4000297767 | EUR | 11.9550 | BUY / KÖP / OSTO | 379 | 4,530.95 | XHEL | B491311 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:04:19.684 | FI4000297767 | EUR | 11.9550 | BUY / KÖP / OSTO | 3,810 | 45,548.55 | XHEL | B493244 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:04:19.684 | FI4000297767 | EUR | 11.9550 | BUY / KÖP / OSTO | 1,436 | 17,167.38 | XHEL | B493249 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:04:23.112 | FI4000297767 | SEK | 129.4500 | BUY / KÖP / OSTO | 977 | 126,472.65 | XSTO | B493295 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:04:23.112 | FI4000297767 | SEK | 129.4500 | BUY / KÖP / OSTO | 1,089 | 140,971.05 | XSTO | B493296 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:05:56.187 | FI4000297767 | DKK | 89.2200 | BUY / KÖP / OSTO | 85 | 7,583.70 | XCSE | B494793 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:05:56.187 | FI4000297767 | DKK | 89.2200 | BUY / KÖP / OSTO | 711 | 63,435.42 | XCSE | B494794 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:12:10.488 | FI4000297767 | SEK | 129.3500 | BUY / KÖP / OSTO | 1,110 | 143,578.50 | XSTO | B502102 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:12:10.488 | FI4000297767 | SEK | 129.3500 | BUY / KÖP / OSTO | 1,100 | 142,285.00 | XSTO | B502103 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:15:02.471 | FI4000297767 | SEK | 129.3500 | BUY / KÖP / OSTO | 75 | 9,701.25 | XSTO | B505197 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:15:02.471 | FI4000297767 | SEK | 129.3500 | BUY / KÖP / OSTO | 1,213 | 156,901.55 | XSTO | B505198 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:21:12.530 | FI4000297767 | EUR | 11.9500 | BUY / KÖP / OSTO | 2,731 | 32,635.45 | XHEL | B511091 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:21:12.530 | FI4000297767 | EUR | 11.9500 | BUY / KÖP / OSTO | 1,585 | 18,940.75 | XHEL | B511094 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:21:12.537 | FI4000297767 | DKK | 89.1800 | BUY / KÖP / OSTO | 532 | 47,443.76 | XCSE | B511100 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:21:12.537 | FI4000297767 | DKK | 89.1800 | BUY / KÖP / OSTO | 423 | 37,723.14 | XCSE | B511101 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:23:39.235 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 1,112 | 143,781.60 | XSTO | B513523 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:30:00.086 | FI4000297767 | SEK | 129.3500 | BUY / KÖP / OSTO | 1,180 | 152,633.00 | XSTO | B519642 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:30:30.792 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 61 | 7,887.30 | XSTO | B521174 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:30:30.792 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 1,094 | 141,454.20 | XSTO | B521182 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:30:30.809 | FI4000297767 | EUR | 11.9400 | BUY / KÖP / OSTO | 1,306 | 15,593.64 | XHEL | B521216 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:30:30.809 | FI4000297767 | EUR | 11.9400 | BUY / KÖP / OSTO | 1,283 | 15,319.02 | XHEL | B521219 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:33:59.906 | FI4000297767 | SEK | 129.2500 | BUY / KÖP / OSTO | 1,096 | 141,658.00 | XSTO | B525986 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:34:07.421 | FI4000297767 | EUR | 11.9350 | BUY / KÖP / OSTO | 1,545 | 18,439.58 | XHEL | B526216 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:36:26.857 | FI4000297767 | EUR | 11.9350 | BUY / KÖP / OSTO | 1,366 | 16,303.21 | XHEL | B529330 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:37:46.088 | FI4000297767 | DKK | 89.0400 | BUY / KÖP / OSTO | 1,081 | 96,252.24 | XCSE | B530886 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:37:49.417 | FI4000297767 | SEK | 129.1500 | BUY / KÖP / OSTO | 1,086 | 140,256.90 | XSTO | B531322 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:41:17.729 | FI4000297767 | EUR | 11.9150 | BUY / KÖP / OSTO | 1,472 | 17,538.88 | XHEL | B536754 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:44:18.818 | FI4000297767 | SEK | 129.0500 | BUY / KÖP / OSTO | 1,131 | 145,955.55 | XSTO | B540141 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:46:22.481 | FI4000297767 | SEK | 129.0000 | BUY / KÖP / OSTO | 1,156 | 149,124.00 | XSTO | B542321 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:46:23.844 | FI4000297767 | EUR | 11.9100 | BUY / KÖP / OSTO | 735 | 8,753.85 | XHEL | B542414 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:46:23.844 | FI4000297767 | EUR | 11.9100 | BUY / KÖP / OSTO | 777 | 9,254.07 | XHEL | B542415 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:47:19.315 | FI4000297767 | EUR | 11.9000 | BUY / KÖP / OSTO | 1,541 | 18,337.90 | XHEL | B543564 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:53:09.806 | FI4000297767 | SEK | 129.0500 | BUY / KÖP / OSTO | 1,105 | 142,600.25 | XSTO | B550543 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:56:33.229 | FI4000297767 | DKK | 89.0000 | BUY / KÖP / OSTO | 904 | 80,456.00 | XCSE | B554761 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:56:45.272 | FI4000297767 | SEK | 129.1500 | BUY / KÖP / OSTO | 1,200 | 154,980.00 | XSTO | B554919 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:58:32.334 | FI4000297767 | EUR | 11.9200 | BUY / KÖP / OSTO | 1,332 | 15,877.44 | XHEL | B557160 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:59:05.236 | FI4000297767 | EUR | 11.9200 | BUY / KÖP / OSTO | 1,406 | 16,759.52 | XHEL | B558030 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:59:48.884 | FI4000297767 | SEK | 129.1000 | BUY / KÖP / OSTO | 474 | 61,193.40 | XSTO | B558780 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 13:59:48.884 | FI4000297767 | SEK | 129.1000 | BUY / KÖP / OSTO | 608 | 78,492.80 | XSTO | B558781 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:01:43.627 | FI4000297767 | SEK | 128.9500 | BUY / KÖP / OSTO | 24 | 3,094.80 | XSTO | B562152 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:01:43.627 | FI4000297767 | SEK | 128.9500 | BUY / KÖP / OSTO | 1,104 | 142,360.80 | XSTO | B562153 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:06:37.402 | FI4000297767 | EUR | 11.9050 | BUY / KÖP / OSTO | 639 | 7,607.30 | XHEL | B568886 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:06:37.402 | FI4000297767 | EUR | 11.9050 | BUY / KÖP / OSTO | 748 | 8,904.94 | XHEL | B568888 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:10:01.309 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 1,775 | 229,507.50 | XSTO | B579609 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:12:14.398 | FI4000297767 | SEK | 129.4500 | BUY / KÖP / OSTO | 106 | 13,721.70 | XSTO | B583076 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:12:14.398 | FI4000297767 | SEK | 129.4500 | BUY / KÖP / OSTO | 1,164 | 150,679.80 | XSTO | B583077 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:13:39.475 | FI4000297767 | EUR | 11.9600 | BUY / KÖP / OSTO | 1,367 | 16,349.32 | XHEL | B584771 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:15:39.676 | FI4000297767 | EUR | 11.9650 | BUY / KÖP / OSTO | 803 | 9,607.90 | XHEL | B587113 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/03/2025 | 14:15:39.676 | FI4000297767 | EUR | 11.9650 | BUY / KÖP / OSTO | 803 | 9,607.90 | XHEL | B587115 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:15:39.676 | FI4000297767 | EUR | 11.9650 | BUY / KÖP / OSTO | 1,008 | 12,060.72 | XHEL | B587116 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:20:26.947 | FI4000297767 | DKK | 89.3600 | BUY / KÖP / OSTO | 25 | 2,234.00 | XCSE | B593202 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:21:07.164 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 2,192 | 283,864.00 | XSTO | B593902 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:21:07.180 | FI4000297767 | DKK | 89.3600 | BUY / KÖP / OSTO | 814 | 72,739.04 | XCSE | B593910 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:21:36.834 | FI4000297767 | EUR | 11.9700 | BUY / KÖP / OSTO | 1,669 | 19,977.93 | XHEL | B594628 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:25:37.225 | FI4000297767 | EUR | 11.9700 | BUY / KÖP / OSTO | 374 | 4,476.78 | XHEL | B599129 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:25:37.225 | FI4000297767 | EUR | 11.9700 | BUY / KÖP / OSTO | 1,141 | 13,657.77 | XHEL | B599133 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:27:58.316 | FI4000297767 | SEK | 129.5500 | BUY / KÖP / OSTO | 1,646 | 213,239.30 | XSTO | B601381 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:31:19.174 | FI4000297767 | SEK | 129.4500 | BUY / KÖP / OSTO | 200 | 25,890.00 | XSTO | B606614 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:33:16.839 | FI4000297767 | SEK | 129.5500 | BUY / KÖP / OSTO | 1,280 | 165,824.00 | XSTO | B610412 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:33:24.312 | FI4000297767 | EUR | 11.9750 | BUY / KÖP / OSTO | 2,292 | 27,446.70 | XHEL | B610675 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:33:24.332 | FI4000297767 | DKK | 89.3400 | BUY / KÖP / OSTO | 900 | 80,406.00 | XCSE | B610685 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:33:24.332 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 2,482 | 321,419.00 | XSTO | B610682 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:33:24.347 | FI4000297767 | DKK | 89.3400 | BUY / KÖP / OSTO | 32 | 2,858.88 | XCSE | B610691 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:35:08.044 | FI4000297767 | EUR | 11.9750 | BUY / KÖP / OSTO | 1,340 | 16,046.50 | XHEL | B613389 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:38:18.951 | FI4000297767 | SEK | 129.6000 | BUY / KÖP / OSTO | 722 | 93,571.20 | XSTO | B618079 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:38:18.951 | FI4000297767 | SEK | 129.6000 | BUY / KÖP / OSTO | 402 | 52,099.20 | XSTO | B618080 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:38:18.991 | FI4000297767 | EUR | 11.9800 | BUY / KÖP / OSTO | 1,406 | 16,843.88 | XHEL | B618096 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:40:26.785 | FI4000297767 | SEK | 129.6500 | BUY / KÖP / OSTO | 2,975 | 385,708.75 | XSTO | B621783 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:41:55.091 | FI4000297767 | DKK | 89.3200 | BUY / KÖP / OSTO | 483 | 43,141.56 | XCSE | B624402 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:41:55.091 | FI4000297767 | DKK | 89.3200 | BUY / KÖP / OSTO | 317 | 28,314.44 | XCSE | B624403 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:43:22.551 | FI4000297767 | EUR | 11.9650 | BUY / KÖP / OSTO | 951 | 11,378.72 | XHEL | B628028 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:43:22.551 | FI4000297767 | EUR | 11.9650 | BUY / KÖP / OSTO | 951 | 11,378.72 | XHEL | B628030 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:43:22.551 | FI4000297767 | EUR | 11.9650 | BUY / KÖP / OSTO | 519 | 6,209.84 | XHEL | B628031 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:46:38.822 | FI4000297767 | EUR | 11.9600 | BUY / KÖP / OSTO | 219 | 2,619.24 | XHEL | B636321 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:46:38.822 | FI4000297767 | EUR | 11.9600 | BUY / KÖP / OSTO | 1,324 | 15,835.04 | XHEL | B636323 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:49:22.046 | FI4000297767 | SEK | 129.4500 | BUY / KÖP / OSTO | 85 | 11,003.25 | XSTO | B641315 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:51:24.375 | FI4000297767 | DKK | 89.2600 | BUY / KÖP / OSTO | 997 | 88,992.22 | XCSE | B644361 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:51:24.375 | FI4000297767 | DKK | 89.2600 | BUY / KÖP / OSTO | 3 | 267.78 | XCSE | B644362 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:51:24.375 | FI4000297767 | EUR | 11.9600 | BUY / KÖP / OSTO | 992 | 11,864.32 | XHEL | B644372 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:51:24.375 | FI4000297767 | EUR | 11.9600 | BUY / KÖP / OSTO | 1,535 | 18,358.60 | XHEL | B644374 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:51:24.375 | FI4000297767 | SEK | 129.4500 | BUY / KÖP / OSTO | 3,453 | 446,990.85 | XSTO | B644357 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:51:24.402 | FI4000297767 | SEK | 129.4000 | BUY / KÖP / OSTO | 627 | 81,133.80 | XSTO | B644377 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:51:24.486 | FI4000297767 | SEK | 129.4000 | BUY / KÖP / OSTO | 584 | 75,569.60 | XSTO | B644389 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:51:24.500 | FI4000297767 | EUR | 11.9550 | BUY / KÖP / OSTO | 1,520 | 18,171.60 | XHEL | B644402 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:51:24.524 | FI4000297767 | EUR | 11.9550 | BUY / KÖP / OSTO | 36 | 430.38 | XHEL | B644428 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 14:59:30.081 | FI4000297767 | SEK | 129.3500 | BUY / KÖP / OSTO | 613 | 79,291.55 | XSTO | B661164 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:00:00.374 | FI4000297767 | SEK | 129.3500 | BUY / KÖP / OSTO | 2,644 | 342,001.40 | XSTO | B662384 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:02:14.331 | FI4000297767 | EUR | 11.9600 | BUY / KÖP / OSTO | 3,757 | 44,933.72 | XHEL | B667080 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:02:14.351 | FI4000297767 | SEK | 129.4000 | BUY / KÖP / OSTO | 1,078 | 139,493.20 | XSTO | B667082 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:06:13.308 | FI4000297767 | DKK | 89.2000 | BUY / KÖP / OSTO | 1,234 | 110,072.80 | XCSE | B673407 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:08:24.852 | FI4000297767 | EUR | 11.9500 | BUY / KÖP / OSTO | 2,742 | 32,766.90 | XHEL | B679961 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:08:25.029 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 2,256 | 291,700.80 | XSTO | B679996 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:08:25.029 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 1,235 | 159,685.50 | XSTO | B679997 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:11:43.671 | FI4000297767 | EUR | 11.9250 | BUY / KÖP / OSTO | 1,416 | 16,885.80 | XHEL | B689317 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:16:35.387 | FI4000297767 | EUR | 11.9300 | BUY / KÖP / OSTO | 1,290 | 15,389.70 | XHEL | B700783 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:16:43.183 | FI4000297767 | SEK | 129.1000 | BUY / KÖP / OSTO | 759 | 97,986.90 | XSTO | B701049 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:16:43.183 | FI4000297767 | SEK | 129.1000 | BUY / KÖP / OSTO | 343 | 44,281.30 | XSTO | B701050 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:17:10.015 | FI4000297767 | SEK | 129.1500 | BUY / KÖP / OSTO | 2,188 | 282,580.20 | XSTO | B701966 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:17:10.073 | FI4000297767 | EUR | 11.9250 | BUY / KÖP / OSTO | 1,042 | 12,425.85 | XHEL | B702267 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:17:10.073 | FI4000297767 | EUR | 11.9250 | BUY / KÖP / OSTO | 254 | 3,028.95 | XHEL | B702268 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:17:10.073 | FI4000297767 | EUR | 11.9250 | BUY / KÖP / OSTO | 1,304 | 15,550.20 | XHEL | B702269 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:17:10.073 | FI4000297767 | EUR | 11.9250 | BUY / KÖP / OSTO | 1,292 | 15,407.10 | XHEL | B702270 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:24:36.193 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 873 | 112,791.60 | XSTO | B716255 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:24:36.193 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 2,688 | 347,289.60 | XSTO | B716256 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:24:36.196 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 100 | 12,920.00 | XSTO | B716257 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:25:08.232 | FI4000297767 | DKK | 89.0600 | BUY / KÖP / OSTO | 16 | 1,424.96 | XCSE | B717189 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:25:08.232 | FI4000297767 | DKK | 89.0600 | BUY / KÖP / OSTO | 30 | 2,671.80 | XCSE | B717190 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:25:08.232 | FI4000297767 | DKK | 89.0600 | BUY / KÖP / OSTO | 760 | 67,685.60 | XCSE | B717191 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:25:08.232 | FI4000297767 | EUR | 11.9350 | BUY / KÖP / OSTO | 1,372 | 16,374.82 | XHEL | B717186 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:25:08.252 | FI4000297767 | DKK | 89.0600 | BUY / KÖP / OSTO | 806 | 71,782.36 | XCSE | B717198 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:25:08.252 | FI4000297767 | DKK | 89.0600 | BUY / KÖP / OSTO | 38 | 3,384.28 | XCSE | B717199 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:25:08.282 | FI4000297767 | DKK | 89.0600 | BUY / KÖP / OSTO | 601 | 53,525.06 | XCSE | B717208 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:26:09.178 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 1,099 | 141,990.80 | XSTO | B719243 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:26:27.988 | FI4000297767 | EUR | 11.9350 | BUY / KÖP / OSTO | 1,392 | 16,613.52 | XHEL | B719823 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:30:41.538 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 1,282 | 165,762.60 | XSTO | B728635 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:31:21.853 | FI4000297767 | EUR | 11.9400 | BUY / KÖP / OSTO | 1,357 | 16,202.58 | XHEL | B729936 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:33:51.852 | FI4000297767 | EUR | 11.9300 | BUY / KÖP / OSTO | 1,503 | 17,930.79 | XHEL | B736645 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:34:09.457 | FI4000297767 | SEK | 129.1000 | BUY / KÖP / OSTO | 1,204 | 155,436.40 | XSTO | B738208 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:34:09.457 | FI4000297767 | SEK | 129.1000 | BUY / KÖP / OSTO | 1,129 | 145,753.90 | XSTO | B738209 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:34:09.459 | FI4000297767 | EUR | 11.9200 | BUY / KÖP / OSTO | 1,543 | 18,392.56 | XHEL | B738248 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:34:09.459 | FI4000297767 | EUR | 11.9200 | BUY / KÖP / OSTO | 1,334 | 15,901.28 | XHEL | B738250 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:41:07.931 | FI4000297767 | EUR | 11.9350 | BUY / KÖP / OSTO | 1,350 | 16,112.25 | XHEL | B753900 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:43:41.691 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 1,390 | 179,727.00 | XSTO | B758840 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:43:41.691 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 1,390 | 179,727.00 | XSTO | B758842 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/03/2025 | 15:43:41.709 | FI4000297767 | SEK | 129.3000 | BUY / KÖP / OSTO | 683 | 88,311.90 | XSTO | B758843 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:45:24.685 | FI4000297767 | EUR | 11.9350 | BUY / KÖP / OSTO | 1,345 | 16,052.58 | XHEL | B762240 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:45:24.685 | FI4000297767 | EUR | 11.9350 | BUY / KÖP / OSTO | 1,397 | 16,673.20 | XHEL | B762241 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:45:24.685 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 1,139 | 147,158.80 | XSTO | B762242 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:50:18.142 | FI4000297767 | DKK | 89.0400 | BUY / KÖP / OSTO | 500 | 44,520.00 | XCSE | B772148 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:50:18.142 | FI4000297767 | DKK | 89.0400 | BUY / KÖP / OSTO | 285 | 25,376.40 | XCSE | B772149 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:51:17.249 | FI4000297767 | EUR | 11.9350 | BUY / KÖP / OSTO | 1,396 | 16,661.26 | XHEL | B774009 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:53:14.169 | FI4000297767 | SEK | 129.1000 | BUY / KÖP / OSTO | 182 | 23,496.20 | XSTO | B778012 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:53:14.170 | FI4000297767 | SEK | 129.1000 | BUY / KÖP / OSTO | 1,098 | 141,751.80 | XSTO | B778015 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:53:14.171 | FI4000297767 | SEK | 129.1000 | BUY / KÖP / OSTO | 1,706 | 220,244.60 | XSTO | B778016 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:54:59.476 | FI4000297767 | EUR | 11.9250 | BUY / KÖP / OSTO | 1,384 | 16,504.20 | XHEL | B781360 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:57:10.534 | FI4000297767 | EUR | 11.9150 | BUY / KÖP / OSTO | 1,452 | 17,300.58 | XHEL | B787261 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 15:59:51.262 | FI4000297767 | EUR | 11.9150 | BUY / KÖP / OSTO | 1,344 | 16,013.76 | XHEL | B792670 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:00:02.654 | FI4000297767 | SEK | 128.9500 | BUY / KÖP / OSTO | 1,356 | 174,856.20 | XSTO | B793348 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:00:36.964 | FI4000297767 | SEK | 128.9000 | BUY / KÖP / OSTO | 447 | 57,618.30 | XSTO | B794997 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:00:37.378 | FI4000297767 | SEK | 128.9000 | BUY / KÖP / OSTO | 1,666 | 214,747.40 | XSTO | B795090 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:00:37.378 | FI4000297767 | SEK | 128.9000 | BUY / KÖP / OSTO | 383 | 49,368.70 | XSTO | B795091 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:01:02.474 | FI4000297767 | DKK | 88.8800 | BUY / KÖP / OSTO | 850 | 75,548.00 | XCSE | B796520 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:01:03.917 | FI4000297767 | DKK | 88.8800 | BUY / KÖP / OSTO | 39 | 3,466.32 | XCSE | B796579 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:01:45.611 | FI4000297767 | EUR | 11.9050 | BUY / KÖP / OSTO | 1,317 | 15,678.89 | XHEL | B799126 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:01:45.655 | FI4000297767 | SEK | 128.8500 | BUY / KÖP / OSTO | 460 | 59,271.00 | XSTO | B799236 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:01:45.656 | FI4000297767 | SEK | 128.8500 | BUY / KÖP / OSTO | 119 | 15,333.15 | XSTO | B799237 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:01:45.656 | FI4000297767 | SEK | 128.8500 | BUY / KÖP / OSTO | 562 | 72,413.70 | XSTO | B799251 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:07:27.354 | FI4000297767 | EUR | 11.9200 | BUY / KÖP / OSTO | 4,244 | 50,588.48 | XHEL | B811022 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:10:57.979 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 947 | 122,352.40 | XSTO | B819579 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:10:57.979 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 166 | 21,447.20 | XSTO | B819580 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:11:49.848 | FI4000297767 | DKK | 89.1400 | BUY / KÖP / OSTO | 951 | 84,772.14 | XCSE | B821127 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:11:54.476 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 1,077 | 139,148.40 | XSTO | B821245 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:12:42.264 | FI4000297767 | SEK | 129.1500 | BUY / KÖP / OSTO | 2,962 | 382,542.30 | XSTO | B822607 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:14:35.830 | FI4000297767 | EUR | 11.9350 | BUY / KÖP / OSTO | 958 | 11,433.73 | XHEL | B825772 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:14:35.846 | FI4000297767 | EUR | 11.9350 | BUY / KÖP / OSTO | 346 | 4,129.51 | XHEL | B825773 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:17:40.398 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 734 | 94,832.80 | XSTO | B831235 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:18:07.656 | FI4000297767 | EUR | 11.9450 | BUY / KÖP / OSTO | 1,457 | 17,403.87 | XHEL | B832188 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:19:10.676 | FI4000297767 | SEK | 129.2000 | BUY / KÖP / OSTO | 1,488 | 192,249.60 | XSTO | B833912 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:20:00.396 | FI4000297767 | EUR | 11.9350 | BUY / KÖP / OSTO | 1,296 | 15,467.76 | XHEL | B834872 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:24:13.091 | FI4000297767 | EUR | 11.9500 | BUY / KÖP / OSTO | 1,432 | 17,112.40 | XHEL | B841518 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:25:28.797 | FI4000297767 | EUR | 11.9500 | BUY / KÖP / OSTO | 1,801 | 21,521.95 | XHEL | B843917 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:25:28.797 | FI4000297767 | EUR | 11.9500 | BUY / KÖP / OSTO | 288 | 3,441.60 | XHEL | B843918 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:25:28.797 | FI4000297767 | EUR | 11.9500 | BUY / KÖP / OSTO | 930 | 11,113.50 | XHEL | B843920 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:25:28.797 | FI4000297767 | EUR | 11.9500 | BUY / KÖP / OSTO | 1,055 | 12,607.25 | XHEL | B843921 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:25:54.964 | FI4000297767 | SEK | 129.2500 | BUY / KÖP / OSTO | 659 | 85,175.75 | XSTO | B844676 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:26:06.806 | FI4000297767 | SEK | 129.2500 | BUY / KÖP / OSTO | 200 | 25,850.00 | XSTO | B844945 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:28:19.876 | FI4000297767 | DKK | 89.3000 | BUY / KÖP / OSTO | 918 | 81,977.40 | XCSE | B849399 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:30:28.838 | FI4000297767 | DKK | 89.3400 | BUY / KÖP / OSTO | 1,298 | 115,963.32 | XCSE | B852974 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:30:28.838 | FI4000297767 | DKK | 89.3400 | BUY / KÖP / OSTO | 139 | 12,418.26 | XCSE | B852978 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:31:20.932 | FI4000297767 | SEK | 129.6500 | BUY / KÖP / OSTO | 1,179 | 152,857.35 | XSTO | B854497 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:31:20.932 | FI4000297767 | SEK | 129.6500 | BUY / KÖP / OSTO | 1,092 | 141,577.80 | XSTO | B854499 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:34:20.036 | FI4000297767 | EUR | 12.0000 | BUY / KÖP / OSTO | 1,411 | 16,932.00 | XHEL | B860133 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:34:20.054 | FI4000297767 | SEK | 129.8000 | BUY / KÖP / OSTO | 1,178 | 152,904.40 | XSTO | B860142 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:34:20.056 | FI4000297767 | SEK | 129.7500 | BUY / KÖP / OSTO | 1,200 | 155,700.00 | XSTO | B860147 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:34:20.056 | FI4000297767 | SEK | 129.7500 | BUY / KÖP / OSTO | 685 | 88,878.75 | XSTO | B860152 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:34:20.056 | FI4000297767 | SEK | 129.7500 | BUY / KÖP / OSTO | 483 | 62,669.25 | XSTO | B860154 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:34:20.056 | FI4000297767 | SEK | 129.7500 | BUY / KÖP / OSTO | 1,137 | 147,525.75 | XSTO | B860155 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:34:20.180 | FI4000297767 | EUR | 11.9950 | BUY / KÖP / OSTO | 1,344 | 16,121.28 | XHEL | B860163 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:34:20.180 | FI4000297767 | EUR | 11.9950 | BUY / KÖP / OSTO | 1,398 | 16,769.01 | XHEL | B860165 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:41:03.936 | FI4000297767 | EUR | 12.0000 | BUY / KÖP / OSTO | 1,289 | 15,468.00 | XHEL | B872025 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:41:03.936 | FI4000297767 | SEK | 129.8500 | BUY / KÖP / OSTO | 2,495 | 323,975.75 | XSTO | B872023 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:42:44.485 | FI4000297767 | SEK | 129.7000 | BUY / KÖP / OSTO | 1,168 | 151,489.60 | XSTO | B875557 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:45:07.749 | FI4000297767 | EUR | 11.9750 | BUY / KÖP / OSTO | 539 | 6,454.53 | XHEL | B880687 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:45:07.749 | FI4000297767 | EUR | 11.9750 | BUY / KÖP / OSTO | 944 | 11,304.40 | XHEL | B880689 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:47:36.850 | FI4000297767 | EUR | 11.9750 | BUY / KÖP / OSTO | 497 | 5,951.58 | XHEL | B885714 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:47:36.904 | FI4000297767 | EUR | 11.9750 | BUY / KÖP / OSTO | 3,739 | 44,774.53 | XHEL | B885732 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:48:30.632 | FI4000297767 | SEK | 129.5500 | BUY / KÖP / OSTO | 1,073 | 139,007.15 | XSTO | B887508 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:48:30.632 | FI4000297767 | SEK | 129.5500 | BUY / KÖP / OSTO | 1,127 | 146,002.85 | XSTO | B887509 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:56:16.959 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 617 | 79,901.50 | XSTO | B904424 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:56:33.016 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 599 | 77,570.50 | XSTO | B904799 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:56:38.216 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 49 | 6,345.50 | XSTO | B904977 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:56:38.216 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 767 | 99,326.50 | XSTO | B904994 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:56:38.222 | FI4000297767 | EUR | 11.9750 | BUY / KÖP / OSTO | 4,436 | 53,121.10 | XHEL | B905008 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:56:38.222 | FI4000297767 | SEK | 129.5000 | BUY / KÖP / OSTO | 404 | 52,318.00 | XSTO | B905014 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 16:59:42.389 | FI4000297767 | EUR | 11.9850 | BUY / KÖP / OSTO | 1,532 | 18,361.02 | XHEL | B912772 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 17:01:18.340 | FI4000297767 | EUR | 11.9900 | BUY / KÖP / OSTO | 1,687 | 20,227.13 | XHEL | B920469 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 17:01:18.362 | FI4000297767 | SEK | 129.6500 | BUY / KÖP / OSTO | 1,001 | 129,779.65 | XSTO | B920534 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 17:01:18.362 | FI4000297767 | SEK | 129.6500 | BUY / KÖP / OSTO | 1,296 | 168,026.40 | XSTO | B920535 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 17:03:58.164 | FI4000297767 | EUR | 11.9950 | BUY / KÖP / OSTO | 1,452 | 17,416.74 | XHEL | B924470 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 17:03:58.164 | FI4000297767 | SEK | 129.7500 | BUY / KÖP / OSTO | 1,129 | 146,487.75 | XSTO | B924454 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/03/2025 | 17:03:58.164 | FI4000297767 | SEK | 129.7500 | BUY / KÖP / OSTO | 1,088 | 141,168.00 | XSTO | B924461 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 17:04:03.282 | FI4000297767 | EUR | 11.9900 | BUY / KÖP / OSTO | 1,057 | 12,673.43 | XHEL | B924658 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 17:04:04.407 | FI4000297767 | SEK | 129.7000 | BUY / KÖP / OSTO | 782 | 101,425.40 | XSTO | B924698 | 2001001125 |
| NORDEA BANK ABP | 28/03/2025 | 17:06:54.560 | FI4000297767 | EUR | 11.9950 | BUY / KÖP / OSTO | 296 | 3,550.52 | XHEL | B929395 | 2001001116 |
| NORDEA BANK ABP | 28/03/2025 | 17:08:08.305 | FI4000297767 | SEK | 129.7500 | BUY / KÖP / OSTO | 324 | 42,039.00 | XSTO | B931462 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.