Nordea Bank AB

Transaction in Own Shares • Mar 27, 2025

27/03/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod ISIN / (LEI-kod) / ISIN-kod / Liikkeeseenlaskijan oikeushenkilötunnus ISIN-koodi (LEI)		Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	27/03/2025	FI4000297767	224,198	12.1142	EUR	2,715,979.41	XHEL	12.1850	11.9400
		Sum:	224,198	12.1142		2,715,979.41		12.1850	11.9400
NORDEA BANK ABP	27/03/2025	FI4000297767	192,603	131.2076	SEK	25,270,977.38	XSTO	131.9500	129.2000
		Sum:	192,603	131.2076		25,270,977.38		131.9500	129.2000
NORDEA BANK ABP	27/03/2025	FI4000297767	31,356	90.4653	DKK	2,836,629.95	XCSE	90.8800	89.3200
		Sum:	31,356	90.4653		2,836,629.95		90.8800	89.3200

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK ABP	27/03/2025	09:00:53.463	FI4000297767	EUR	12.0550	BUY / KÖP / OSTO	2,379	28,678.85	XHEL	B53568	2001001125
NORDEA BANK ABP	27/03/2025	09:00:53.463	FI4000297767	EUR	12.0550	BUY / KÖP / OSTO	1,414	17,045.77	XHEL	B53569	2001001125
NORDEA BANK ABP	27/03/2025	09:00:53.463	FI4000297767	EUR	12.0550	BUY / KÖP / OSTO	1,395	16,816.73	XHEL	B53570	2001001125
NORDEA BANK ABP	27/03/2025	09:01:17.709	FI4000297767	EUR	12.0350	BUY / KÖP / OSTO	2,503	30,123.61	XHEL	B57197	2001001125
NORDEA BANK ABP	27/03/2025	09:01:17.709	FI4000297767	SEK	130.3000	BUY / KÖP / OSTO	2,105	274,281.50	XSTO	B57202	2001001125
NORDEA BANK ABP	27/03/2025	09:01:17.709	FI4000297767	SEK	130.3000	BUY / KÖP / OSTO	2,096	273,108.80	XSTO	B57203	2001001125
NORDEA BANK ABP	27/03/2025	09:01:17.709	FI4000297767	SEK	130.3000	BUY / KÖP / OSTO	1,967	256,300.10	XSTO	B57204	2001001125
NORDEA BANK ABP	27/03/2025	09:01:17.866	FI4000297767	DKK	89.8000	BUY / KÖP / OSTO	900	80,820.00	XCSE	B57288	2001001125
NORDEA BANK ABP	27/03/2025	09:01:17.866	FI4000297767	DKK	89.8000	BUY / KÖP / OSTO	13	1,167.40	XCSE	B57289	2001001125
NORDEA BANK ABP	27/03/2025	09:03:04.521	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,552	18,608.48	XHEL	B78632	2001001125
NORDEA BANK ABP	27/03/2025	09:06:43.621	FI4000297767	SEK	129.5500	BUY / KÖP / OSTO	82	10,623.10	XSTO	B111894	2001001125
NORDEA BANK ABP	27/03/2025	09:07:01.624	FI4000297767	SEK	129.5500	BUY / KÖP / OSTO	1,250	161,937.50	XSTO	B113947	2001001125
NORDEA BANK ABP	27/03/2025	09:08:13.950	FI4000297767	SEK	129.4000	BUY / KÖP / OSTO	1,396	180,642.40	XSTO	B122712	2001001125
NORDEA BANK ABP	27/03/2025	09:09:20.021	FI4000297767	SEK	129.2000	BUY / KÖP / OSTO	1,302	168,218.40	XSTO	B131342	2001001125
NORDEA BANK ABP	27/03/2025	09:09:42.430	FI4000297767	EUR	11.9400	BUY / KÖP / OSTO	1,665	19,880.10	XHEL	B134034	2001001125
NORDEA BANK ABP	27/03/2025	09:11:42.942	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	1,642	19,662.95	XHEL	B146899	2001001125
NORDEA BANK ABP	27/03/2025	09:11:56.889	FI4000297767	SEK	129.6000	BUY / KÖP / OSTO	1,101	142,689.60	XSTO	B148307	2001001125
NORDEA BANK ABP	27/03/2025	09:12:01.091	FI4000297767	DKK	89.3200	BUY / KÖP / OSTO	236	21,079.52	XCSE	B148753	2001001125
NORDEA BANK ABP	27/03/2025	09:12:01.091	FI4000297767	DKK	89.3200	BUY / KÖP / OSTO	731	65,292.92	XCSE	B148754	2001001125
NORDEA BANK ABP	27/03/2025	09:12:01.970	FI4000297767	SEK	129.6000	BUY / KÖP / OSTO	1,135	147,096.00	XSTO	B149020	2001001125
NORDEA BANK ABP	27/03/2025	09:12:59.159	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	306	3,664.35	XHEL	B154356	2001001125
NORDEA BANK ABP	27/03/2025	09:14:19.913	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	2,663	31,916.06	XHEL	B162311	2001001125
NORDEA BANK ABP	27/03/2025	09:14:40.165	FI4000297767	SEK	129.8500	BUY / KÖP / OSTO	661	85,830.85	XSTO	B164172	2001001125
NORDEA BANK ABP	27/03/2025	09:14:40.165	FI4000297767	SEK	129.8500	BUY / KÖP / OSTO	1	129.85	XSTO	B164173	2001001125
NORDEA BANK ABP	27/03/2025	09:14:41.252	FI4000297767	SEK	129.8500	BUY / KÖP / OSTO	1,730	224,640.50	XSTO	B164235	2001001125
NORDEA BANK ABP	27/03/2025	09:15:53.713	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	2,000	24,000.00	XHEL	B170879	2001001125
NORDEA BANK ABP	27/03/2025	09:15:53.713	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	1,410	16,920.00	XHEL	B170880	2001001125
NORDEA BANK ABP	27/03/2025	09:16:59.343	FI4000297767	SEK	129.8000	BUY / KÖP / OSTO	1,133	147,063.40	XSTO	B176239	2001001125
NORDEA BANK ABP	27/03/2025	09:17:58.403	FI4000297767	SEK	129.6500	BUY / KÖP / OSTO	1,211	157,006.15	XSTO	B182276	2001001125
NORDEA BANK ABP	27/03/2025	09:19:51.553	FI4000297767	DKK	89.6000	BUY / KÖP / OSTO	886	79,385.60	XCSE	B190171	2001001125
NORDEA BANK ABP	27/03/2025	09:20:20.874	FI4000297767	SEK	130.0000	BUY / KÖP / OSTO	254	33,020.00	XSTO	B192533	2001001125
NORDEA BANK ABP	27/03/2025	09:20:21.346	FI4000297767	SEK	130.0000	BUY / KÖP / OSTO	89	11,570.00	XSTO	B192561	2001001125
NORDEA BANK ABP	27/03/2025	09:20:47.875	FI4000297767	SEK	130.0000	BUY / KÖP / OSTO	1,141	148,330.00	XSTO	B194563	2001001125
NORDEA BANK ABP	27/03/2025	09:20:47.904	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	247	2,966.47	XHEL	B194568	2001001125
NORDEA BANK ABP	27/03/2025	09:20:47.904	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	1,205	14,472.05	XHEL	B194569	2001001125
NORDEA BANK ABP	27/03/2025	09:22:22.366	FI4000297767	EUR	12.0200	BUY / KÖP / OSTO	247	2,968.94	XHEL	B200401	2001001125
NORDEA BANK ABP	27/03/2025	09:22:25.978	FI4000297767	EUR	12.0200	BUY / KÖP / OSTO	1,390	16,707.80	XHEL	B200600	2001001125
NORDEA BANK ABP	27/03/2025	09:23:04.241	FI4000297767	SEK	130.0500	BUY / KÖP / OSTO	1,131	147,086.55	XSTO	B202923	2001001125
NORDEA BANK ABP	27/03/2025	09:23:04.241	FI4000297767	SEK	130.0500	BUY / KÖP / OSTO	5	650.25	XSTO	B202924	2001001125
NORDEA BANK ABP	27/03/2025	09:25:29.052	FI4000297767	EUR	12.0200	BUY / KÖP / OSTO	1,516	18,222.32	XHEL	B211366	2001001125
NORDEA BANK ABP	27/03/2025	09:25:31.500	FI4000297767	SEK	130.1000	BUY / KÖP / OSTO	50	6,505.00	XSTO	B211676	2001001125
NORDEA BANK ABP	27/03/2025	09:25:42.831	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	1,179	14,159.79	XHEL	B212619	2001001125
NORDEA BANK ABP	27/03/2025	09:25:42.831	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	230	2,762.30	XHEL	B212620	2001001125
NORDEA BANK ABP	27/03/2025	09:26:47.029	FI4000297767	SEK	130.0000	BUY / KÖP / OSTO	20	2,600.00	XSTO	B217473	2001001125
NORDEA BANK ABP	27/03/2025	09:26:47.029	FI4000297767	SEK	130.0000	BUY / KÖP / OSTO	236	30,680.00	XSTO	B217475	2001001125
NORDEA BANK ABP	27/03/2025	09:26:47.054	FI4000297767	SEK	130.0000	BUY / KÖP / OSTO	268	34,840.00	XSTO	B217476	2001001125

NORDEA BANK ABP	27/03/2025	09:27:26.145	FI4000297767	SEK	130.1500	BUY / KÖP / OSTO	742	96,571.30	XSTO	B220054	2001001125
NORDEA BANK ABP	27/03/2025	09:29:20.624	FI4000297767	DKK	89.7800	BUY / KÖP / OSTO	803	72,093.34	XCSE	B227426	2001001125
NORDEA BANK ABP	27/03/2025	09:29:20.671	FI4000297767	EUR	12.0300	BUY / KÖP / OSTO	1,387	16,685.61	XHEL	B227437	2001001125
NORDEA BANK ABP	27/03/2025	09:30:22.150	FI4000297767	SEK	130.3500	BUY / KÖP / OSTO	790	102,976.50	XSTO	B231872	2001001125
NORDEA BANK ABP	27/03/2025	09:30:22.156	FI4000297767	SEK	130.3500	BUY / KÖP / OSTO	790	102,976.50	XSTO	B231875	2001001125
NORDEA BANK ABP	27/03/2025	09:30:22.205	FI4000297767	SEK	130.3500	BUY / KÖP / OSTO	744	96,980.40	XSTO	B231878	2001001125
NORDEA BANK ABP	27/03/2025	09:31:17.543	FI4000297767	EUR	12.0300	BUY / KÖP / OSTO	1,384	16,649.52	XHEL	B235337	2001001125
NORDEA BANK ABP	27/03/2025	09:34:35.772	FI4000297767	SEK	130.2500	BUY / KÖP / OSTO	425	55,356.25	XSTO	B247977	2001001125
NORDEA BANK ABP	27/03/2025	09:34:35.772	FI4000297767	SEK	130.2500	BUY / KÖP / OSTO	632	82,318.00	XSTO	B247978	2001001125
NORDEA BANK ABP	27/03/2025	09:34:35.772	FI4000297767	SEK	130.2500	BUY / KÖP / OSTO	1,092	142,233.00	XSTO	B247979	2001001125
NORDEA BANK ABP	27/03/2025	09:34:36.144	FI4000297767	EUR	12.0250	BUY / KÖP / OSTO	1,391	16,726.78	XHEL	B248078	2001001125
NORDEA BANK ABP	27/03/2025	09:34:36.144	FI4000297767	EUR	12.0250	BUY / KÖP / OSTO	1,327	15,957.18	XHEL	B248081	2001001125
NORDEA BANK ABP	27/03/2025	09:37:39.406	FI4000297767	EUR	12.0400	BUY / KÖP / OSTO	167	2,010.68	XHEL	B257905	2001001125
NORDEA BANK ABP	27/03/2025	09:37:43.302	FI4000297767	EUR	12.0400	BUY / KÖP / OSTO	1,301	15,664.04	XHEL	B258112	2001001125
NORDEA BANK ABP	27/03/2025	09:38:54.049	FI4000297767	EUR	12.0400	BUY / KÖP / OSTO	1,564	18,830.56	XHEL	B262172	2001001125
NORDEA BANK ABP	27/03/2025	09:39:02.836	FI4000297767	SEK	130.3500	BUY / KÖP / OSTO	2,362	307,886.70	XSTO	B262689	2001001125
NORDEA BANK ABP	27/03/2025	09:39:07.412	FI4000297767	DKK	89.8600	BUY / KÖP / OSTO	594	53,376.84	XCSE	B262970	2001001125
NORDEA BANK ABP	27/03/2025	09:43:17.520	FI4000297767	EUR	12.0300	BUY / KÖP / OSTO	1,555	18,706.65	XHEL	B275848	2001001125
NORDEA BANK ABP	27/03/2025	09:45:08.256	FI4000297767	SEK	130.3500	BUY / KÖP / OSTO	2,270	295,894.50	XSTO	B282177	2001001125
NORDEA BANK ABP	27/03/2025	09:45:08.941	FI4000297767	DKK	89.8000	BUY / KÖP / OSTO	860	77,228.00	XCSE	B282361	2001001125
NORDEA BANK ABP	27/03/2025	09:45:08.957	FI4000297767	EUR	12.0300	BUY / KÖP / OSTO	826	9,936.78	XHEL	B282363	2001001125
NORDEA BANK ABP	27/03/2025	09:45:08.963	FI4000297767	EUR	12.0300	BUY / KÖP / OSTO	826	9,936.78	XHEL	B282374	2001001125
NORDEA BANK ABP	27/03/2025	09:45:08.963	FI4000297767	EUR	12.0300	BUY / KÖP / OSTO	193	2,321.79	XHEL	B282375	2001001125
NORDEA BANK ABP	27/03/2025	09:45:08.963	FI4000297767	EUR	12.0300	BUY / KÖP / OSTO	964	11,596.92	XHEL	B282376	2001001125
NORDEA BANK ABP	27/03/2025	09:48:49.913	FI4000297767	SEK	130.4000	BUY / KÖP / OSTO	1,126	146,830.40	XSTO	B294042	2001001125
NORDEA BANK ABP	27/03/2025	09:48:49.913	FI4000297767	SEK	130.4000	BUY / KÖP / OSTO	728	94,931.20	XSTO	B294044	2001001125
NORDEA BANK ABP	27/03/2025	09:48:49.913	FI4000297767	SEK	130.4000	BUY / KÖP / OSTO	378	49,291.20	XSTO	B294045	2001001125
NORDEA BANK ABP	27/03/2025	09:48:50.179	FI4000297767	EUR	12.0250	BUY / KÖP / OSTO	1,340	16,113.50	XHEL	B294055	2001001125
NORDEA BANK ABP	27/03/2025	09:48:50.179	FI4000297767	EUR	12.0250	BUY / KÖP / OSTO	793	9,535.83	XHEL	B294056	2001001125
NORDEA BANK ABP	27/03/2025	09:48:50.179	FI4000297767	EUR	12.0250	BUY / KÖP / OSTO	793	9,535.83	XHEL	B294057	2001001125
NORDEA BANK ABP	27/03/2025	09:48:50.179	FI4000297767	EUR	12.0250	BUY / KÖP / OSTO	793	9,535.83	XHEL	B294058	2001001125
NORDEA BANK ABP	27/03/2025	09:48:50.180	FI4000297767	EUR	12.0250	BUY / KÖP / OSTO	312	3,751.80	XHEL	B294059	2001001125
NORDEA BANK ABP	27/03/2025	09:50:20.220	FI4000297767	SEK	130.5500	BUY / KÖP / OSTO	2,772	361,884.60	XSTO	B298378	2001001125
NORDEA BANK ABP	27/03/2025	09:59:40.157	FI4000297767	EUR	12.0850	BUY / KÖP / OSTO	4,608	55,687.68	XHEL	B323977	2001001125
NORDEA BANK ABP	27/03/2025	09:59:40.158	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	1,958	256,498.00	XSTO	B323988	2001001125
NORDEA BANK ABP	27/03/2025	10:04:32.588	FI4000297767	EUR	12.1000	BUY / KÖP / OSTO	1,398	16,915.80	XHEL	B337177	2001001125
NORDEA BANK ABP	27/03/2025	10:04:32.588	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	2,229	292,221.90	XSTO	B337179	2001001125
NORDEA BANK ABP	27/03/2025	10:04:32.599	FI4000297767	DKK	90.3000	BUY / KÖP / OSTO	418	37,745.40	XCSE	B337192	2001001125
NORDEA BANK ABP	27/03/2025	10:04:32.599	FI4000297767	DKK	90.3000	BUY / KÖP / OSTO	459	41,447.70	XCSE	B337195	2001001125
NORDEA BANK ABP	27/03/2025	10:04:32.599	FI4000297767	EUR	12.1000	BUY / KÖP / OSTO	373	4,513.30	XHEL	B337188	2001001125
NORDEA BANK ABP	27/03/2025	10:04:32.599	FI4000297767	EUR	12.1000	BUY / KÖP / OSTO	973	11,773.30	XHEL	B337189	2001001125
NORDEA BANK ABP	27/03/2025	10:04:32.599	FI4000297767	EUR	12.1000	BUY / KÖP / OSTO	37	447.70	XHEL	B337193	2001001125
NORDEA BANK ABP	27/03/2025	10:04:32.599	FI4000297767	EUR	12.1000	BUY / KÖP / OSTO	1,342	16,238.20	XHEL	B337194	2001001125
NORDEA BANK ABP	27/03/2025	10:08:21.554	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	1	131.10	XSTO	B346537	2001001125
NORDEA BANK ABP	27/03/2025	10:08:21.575	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	536	70,269.60	XSTO	B346540	2001001125
NORDEA BANK ABP	27/03/2025	10:08:21.575	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	659	86,394.90	XSTO	B346541	2001001125
NORDEA BANK ABP	27/03/2025	10:08:21.576	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	153	20,058.30	XSTO	B346542	2001001125
NORDEA BANK ABP	27/03/2025	10:11:56.334	FI4000297767	DKK	90.3600	BUY / KÖP / OSTO	1,004	90,721.44	XCSE	B356690	2001001125
NORDEA BANK ABP	27/03/2025	10:11:57.505	FI4000297767	EUR	12.1050	BUY / KÖP / OSTO	1,408	17,043.84	XHEL	B356789	2001001125
NORDEA BANK ABP	27/03/2025	10:14:43.539	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	980	128,625.00	XSTO	B365295	2001001125
NORDEA BANK ABP	27/03/2025	10:14:43.539	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	109	14,306.25	XSTO	B365296	2001001125
NORDEA BANK ABP	27/03/2025	10:18:15.846	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	1,103	144,823.90	XSTO	B373409	2001001125
NORDEA BANK ABP	27/03/2025	10:20:11.641	FI4000297767	EUR	12.1100	BUY / KÖP / OSTO	1,370	16,590.70	XHEL	B377775	2001001125
NORDEA BANK ABP	27/03/2025	10:20:14.409	FI4000297767	EUR	12.1050	BUY / KÖP / OSTO	399	4,829.90	XHEL	B377852	2001001125
NORDEA BANK ABP	27/03/2025	10:20:32.752	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	1,855	243,468.75	XSTO	B378686	2001001125
NORDEA BANK ABP	27/03/2025	10:21:11.548	FI4000297767	EUR	12.1050	BUY / KÖP / OSTO	517	6,258.29	XHEL	B380592	2001001125
NORDEA BANK ABP	27/03/2025	10:21:11.566	FI4000297767	EUR	12.1050	BUY / KÖP / OSTO	1,804	21,837.42	XHEL	B380597	2001001125
NORDEA BANK ABP	27/03/2025	10:21:11.592	FI4000297767	EUR	12.1000	BUY / KÖP / OSTO	362	4,380.20	XHEL	B380606	2001001125
NORDEA BANK ABP	27/03/2025	10:21:11.595	FI4000297767	EUR	12.1000	BUY / KÖP / OSTO	2,257	27,309.70	XHEL	B380607	2001001125
NORDEA BANK ABP	27/03/2025	10:21:11.595	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	1,000	131,200.00	XSTO	B380609	2001001125
NORDEA BANK ABP	27/03/2025	10:21:11.595	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	252	33,062.40	XSTO	B380610	2001001125
NORDEA BANK ABP	27/03/2025	10:23:20.504	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	556	72,891.60	XSTO	B385602	2001001125
NORDEA BANK ABP	27/03/2025	10:23:20.508	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	316	41,427.60	XSTO	B385603	2001001125
NORDEA BANK ABP	27/03/2025	10:23:21.331	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	131	17,174.10	XSTO	B385631	2001001125
NORDEA BANK ABP	27/03/2025	10:23:21.829	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	58	7,603.80	XSTO	B385643	2001001125
NORDEA BANK ABP	27/03/2025	10:27:45.529	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	493	64,755.55	XSTO	B394725	2001001125
NORDEA BANK ABP	27/03/2025	10:27:45.529	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	169	22,198.15	XSTO	B394726	2001001125
NORDEA BANK ABP	27/03/2025	10:27:45.529	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	169	22,198.15	XSTO	B394727	2001001125
NORDEA BANK ABP	27/03/2025	10:27:45.529	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	169	22,198.15	XSTO	B394728	2001001125
NORDEA BANK ABP	27/03/2025	10:27:45.529	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	662	86,953.70	XSTO	B394730	2001001125
NORDEA BANK ABP	27/03/2025	10:27:45.530	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	500	65,675.00	XSTO	B394732	2001001125
NORDEA BANK ABP	27/03/2025	10:27:45.546	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	17	2,232.95	XSTO	B394733	2001001125
NORDEA BANK ABP	27/03/2025	10:29:55.429	FI4000297767	DKK	90.4000	BUY / KÖP / OSTO	1,120	101,248.00	XCSE	B399424	2001001125
NORDEA BANK ABP	27/03/2025	10:33:07.802	FI4000297767	EUR	12.1100	BUY / KÖP / OSTO	883	10,693.13	XHEL	B405815	2001001125
				EUR		BUY / KÖP / OSTO	883
NORDEA BANK ABP NORDEA BANK ABP	27/03/2025 27/03/2025	10:33:07.804 10:33:07.804	FI4000297767 FI4000297767	EUR	12.1100 12.1100	BUY / KÖP / OSTO	2,378	10,693.13 28,797.58	XHEL XHEL	B405818 B405819	2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	27/03/2025	10:33:08.980	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	515	67,593.75	XSTO	B405967	2001001125
NORDEA BANK ABP	27/03/2025	10:33:08.980	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	727	95,418.75	XSTO	B405969	2001001125
NORDEA BANK ABP	27/03/2025	10:33:08.987	FI4000297767	EUR	12.1050	BUY / KÖP / OSTO	1,086	13,146.03	XHEL	B405973	2001001125
NORDEA BANK ABP	27/03/2025	10:33:08.987	FI4000297767	EUR	12.1050	BUY / KÖP / OSTO	369	4,466.75	XHEL	B405974	2001001125
NORDEA BANK ABP	27/03/2025	10:38:51.613	FI4000297767	EUR	12.1200	BUY / KÖP / OSTO	1,460	17,695.20	XHEL	B417515	2001001125
NORDEA BANK ABP	27/03/2025	10:39:06.646	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,437	188,821.80	XSTO	B418084	2001001125
NORDEA BANK ABP	27/03/2025	10:42:32.082	FI4000297767	DKK	90.4800	BUY / KÖP / OSTO	500	45,240.00	XCSE	B424700	2001001125
NORDEA BANK ABP	27/03/2025	10:42:32.082	FI4000297767	DKK	90.4800	BUY / KÖP / OSTO	424	38,363.52	XCSE	B424701	2001001125
NORDEA BANK ABP	27/03/2025	10:42:32.082	FI4000297767	EUR	12.1250	BUY / KÖP / OSTO	1,319	15,992.88	XHEL	B424697	2001001125
NORDEA BANK ABP	27/03/2025	10:43:00.383	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	1,109	145,833.50	XSTO	B425489	2001001125
NORDEA BANK ABP	27/03/2025	10:48:45.610	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	1,803	237,455.10	XSTO	B435848	2001001125
NORDEA BANK ABP	27/03/2025	10:48:51.611	FI4000297767	EUR	12.1400	BUY / KÖP / OSTO	1,531	18,586.34	XHEL	B436037	2001001125
NORDEA BANK ABP	27/03/2025	10:49:27.474	FI4000297767	EUR	12.1400	BUY / KÖP / OSTO	1	12.14	XHEL	B437325	2001001125
NORDEA BANK ABP	27/03/2025	10:50:26.566	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	861	10,448.24	XHEL	B439265	2001001125
NORDEA BANK ABP	27/03/2025	10:50:30.559	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	236	2,863.86	XHEL	B439390	2001001125
NORDEA BANK ABP	27/03/2025	10:53:06.241	FI4000297767	EUR	12.1250	BUY / KÖP / OSTO	1,791	21,715.88	XHEL	B443991	2001001125
NORDEA BANK ABP	27/03/2025	10:54:05.550	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	1,090	143,335.00	XSTO	B445473	2001001125
NORDEA BANK ABP	27/03/2025	10:54:05.595	FI4000297767	EUR	12.1200	BUY / KÖP / OSTO	1,450	17,574.00	XHEL	B445480	2001001125
NORDEA BANK ABP	27/03/2025	10:57:15.791	FI4000297767	DKK	90.5200	BUY / KÖP / OSTO	500	45,260.00	XCSE	B450822	2001001125
NORDEA BANK ABP	27/03/2025	10:57:15.791	FI4000297767	DKK	90.5200	BUY / KÖP / OSTO	394	35,664.88	XCSE	B450823	2001001125
NORDEA BANK ABP	27/03/2025	10:59:20.402	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	56	7,369.60	XSTO	B454332	2001001125
NORDEA BANK ABP	27/03/2025	10:59:20.403	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	2,088	274,780.80	XSTO	B454333	2001001125
NORDEA BANK ABP	27/03/2025	11:01:32.595	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	1,393	16,904.06	XHEL	B458395	2001001125
NORDEA BANK ABP	27/03/2025	11:02:55.938	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	930	122,388.00	XSTO	B460911	2001001125
NORDEA BANK ABP	27/03/2025	11:04:37.362	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	266	3,227.91	XHEL	B463938	2001001125
NORDEA BANK ABP	27/03/2025	11:04:37.362	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	1,099	13,336.37	XHEL	B463939	2001001125
NORDEA BANK ABP	27/03/2025	11:04:37.362	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	76	922.26	XHEL	B463942	2001001125
NORDEA BANK ABP	27/03/2025	11:04:37.362	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	1,260	15,290.10	XHEL	B463943	2001001125
NORDEA BANK ABP	27/03/2025	11:06:10.224	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	2,885	379,954.50	XSTO	B466703	2001001125
NORDEA BANK ABP	27/03/2025	11:11:01.748	FI4000297767	EUR	12.1400	BUY / KÖP / OSTO	971	11,787.94	XHEL	B474828	2001001125
NORDEA BANK ABP	27/03/2025	11:11:28.702	FI4000297767	EUR	12.1400	BUY / KÖP / OSTO	1,000	12,140.00	XHEL	B475525	2001001125
NORDEA BANK ABP	27/03/2025	11:12:18.571	FI4000297767	DKK	90.6400	BUY / KÖP / OSTO	999	90,549.36	XCSE	B477053	2001001125
NORDEA BANK ABP	27/03/2025	11:12:18.587	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	145	19,103.75	XSTO	B477054	2001001125
NORDEA BANK ABP	27/03/2025	11:12:18.589	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	1,001	131,881.75	XSTO	B477055	2001001125
NORDEA BANK ABP	27/03/2025	11:16:10.851	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	2,280	300,048.00	XSTO	B485092	2001001125
NORDEA BANK ABP	27/03/2025	11:16:14.825	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	1,458	17,692.83	XHEL	B485224	2001001125
NORDEA BANK ABP	27/03/2025	11:18:53.034	FI4000297767	EUR	12.1250	BUY / KÖP / OSTO	1,412	17,120.50	XHEL	B490815	2001001125
NORDEA BANK ABP	27/03/2025	11:21:41.843	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	294	38,705.10	XSTO	B495549	2001001125
NORDEA BANK ABP	27/03/2025	11:21:41.850	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	382	50,290.30	XSTO	B495553	2001001125
NORDEA BANK ABP	27/03/2025	11:21:41.870	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	354	46,604.10	XSTO	B495554	2001001125
NORDEA BANK ABP	27/03/2025	11:21:41.914	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	33	4,344.45	XSTO	B495564	2001001125
NORDEA BANK ABP	27/03/2025	11:22:51.294	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	1,351	16,394.39	XHEL	B497332	2001001125
NORDEA BANK ABP	27/03/2025	11:22:51.294	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	1,348	16,357.98	XHEL	B497339	2001001125
NORDEA BANK ABP	27/03/2025	11:25:33.005	FI4000297767	EUR	12.1450	BUY / KÖP / OSTO	1,316	15,982.82	XHEL	B501619	2001001125
NORDEA BANK ABP	27/03/2025	11:29:33.514	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	26	3,426.80	XSTO	B507771	2001001125
NORDEA BANK ABP	27/03/2025	11:29:33.519	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	2,375	313,025.00	XSTO	B507772	2001001125
NORDEA BANK ABP	27/03/2025	11:31:41.094	FI4000297767	EUR	12.1500	BUY / KÖP / OSTO	761	9,246.15	XHEL	B511005	2001001125
NORDEA BANK ABP	27/03/2025	11:31:41.101	FI4000297767	EUR	12.1500	BUY / KÖP / OSTO	572	6,949.80	XHEL	B511008	2001001125
NORDEA BANK ABP	27/03/2025	11:34:18.277	FI4000297767	DKK	90.6400	BUY / KÖP / OSTO	580	52,571.20	XCSE	B514940	2001001125
NORDEA BANK ABP	27/03/2025	11:34:18.277	FI4000297767	DKK	90.6600	BUY / KÖP / OSTO	252	22,846.32	XCSE	B514941	2001001125
NORDEA BANK ABP	27/03/2025	11:38:02.477	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	2,313	304,853.40	XSTO	B520841	2001001125
NORDEA BANK ABP	27/03/2025	11:38:02.477	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	1,063	140,103.40	XSTO	B520842	2001001125
NORDEA BANK ABP	27/03/2025	11:38:02.630	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	166	21,878.80	XSTO	B520897	2001001125
NORDEA BANK ABP	27/03/2025	11:39:59.041	FI4000297767	EUR	12.1550	BUY / KÖP / OSTO	2,821	34,289.26	XHEL	B524231	2001001125
NORDEA BANK ABP	27/03/2025	11:42:20.887	FI4000297767	DKK	90.7800	BUY / KÖP / OSTO	16	1,452.48	XCSE	B527812	2001001125
NORDEA BANK ABP	27/03/2025	11:45:19.280	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	620	7,548.50	XHEL	B532521	2001001125
NORDEA BANK ABP	27/03/2025	11:45:19.280	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	841	10,239.18	XHEL	B532522	2001001125
NORDEA BANK ABP	27/03/2025	11:45:19.569	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	1,186	156,374.10	XSTO	B532591	2001001125
NORDEA BANK ABP	27/03/2025	11:45:19.569	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	1,159	152,814.15	XSTO	B532592	2001001125
NORDEA BANK ABP	27/03/2025	11:46:35.405	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	1,253	15,249.01	XHEL	B534500	2001001125
NORDEA BANK ABP	27/03/2025	11:46:35.405	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	215	2,616.55	XHEL	B534501	2001001125
NORDEA BANK ABP	27/03/2025	11:49:07.293	FI4000297767	DKK	90.7800	BUY / KÖP / OSTO	797	72,351.66	XCSE	B538991	2001001125
NORDEA BANK ABP	27/03/2025	11:50:30.465	FI4000297767	EUR	12.1650	BUY / KÖP / OSTO	1,498	18,223.17	XHEL	B540890	2001001125
NORDEA BANK ABP	27/03/2025	11:51:41.620	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	309	40,710.75	XSTO	B542354	2001001125
NORDEA BANK ABP	27/03/2025	11:51:41.895	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	857	112,909.75	XSTO	B542382	2001001125
NORDEA BANK ABP	27/03/2025	11:55:28.550	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,170	154,030.50	XSTO	B549120	2001001125
NORDEA BANK ABP	27/03/2025	11:55:28.550	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1	131.65	XSTO	B549121	2001001125
NORDEA BANK ABP	27/03/2025	11:55:28.550	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	72	9,478.80	XSTO	B549123	2001001125
NORDEA BANK ABP	27/03/2025	11:59:52.883	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	2,645	32,189.65	XHEL	B556062	2001001125
NORDEA BANK ABP	27/03/2025	12:00:09.686	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	2,273	299,240.45	XSTO	B556692	2001001125
NORDEA BANK ABP	27/03/2025	12:00:09.997	FI4000297767	EUR	12.1650	BUY / KÖP / OSTO	1,404	17,079.66	XHEL	B556798	2001001125
NORDEA BANK ABP	27/03/2025	12:05:00.691	FI4000297767	DKK	90.8800	BUY / KÖP / OSTO	827	75,157.76	XCSE	B564324	2001001125
NORDEA BANK ABP	27/03/2025	12:08:31.309	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	2,347	309,451.95	XSTO	B569054	2001001125
NORDEA BANK ABP	27/03/2025	12:08:31.324	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,319	16,072.02	XHEL	B569062	2001001125
NORDEA BANK ABP	27/03/2025	12:10:02.922	FI4000297767	EUR	12.1800	BUY / KÖP / OSTO	644	7,843.92	XHEL	B570959	2001001125
NORDEA BANK ABP	27/03/2025	12:10:02.922	FI4000297767	EUR	12.1800	BUY / KÖP / OSTO	660	8,038.80	XHEL	B570961	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

27/03/2025	12:12:07.008	FI4000297767	DKK	90.7600	BUY / KÖP / OSTO	599	54,365.24	XCSE	B574482	2001001125
27/03/2025	12:13:23.019	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	1,072	140,968.00	XSTO	B577274	2001001125
										2001001125
										2001001125
27/03/2025	12:16:37.377	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	56	7,352.80	XSTO	B582803	2001001125
27/03/2025	12:16:37.382	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	115	15,099.50	XSTO	B582804	2001001125
										2001001125
										2001001125
27/03/2025	12:21:18.096	FI4000297767	EUR	12.1400	BUY / KÖP / OSTO	1,116	13,548.24	XHEL	B589839	2001001125
										2001001125
										2001001125
27/03/2025	12:28:40.717	FI4000297767	EUR	12.1600	BUY / KÖP / OSTO	1,293	15,722.88	XHEL	B601528	2001001125
27/03/2025	12:28:40.753	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	1,081	142,097.45	XSTO	B601540	2001001125
										2001001125
										2001001125
27/03/2025	12:28:41.484	FI4000297767	EUR	12.1550	BUY / KÖP / OSTO	79	960.25	XHEL	B601597	2001001125
										2001001125
										2001001125
27/03/2025	12:34:21.843	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	1,213	159,630.80	XSTO	B610116	2001001125
27/03/2025	12:39:08.574	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	8	1,053.60	XSTO	B615074	2001001125
										2001001125
										2001001125
27/03/2025	12:42:41.707	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	1,422	17,305.74	XHEL	B619410	2001001125
										2001001125
										2001001125
27/03/2025	12:44:10.353	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	23	3,029.10	XSTO	B621515	2001001125
27/03/2025	12:44:10.353	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	323	42,539.10	XSTO	B621516	2001001125
										2001001125
27/03/2025	12:44:10.370	FI4000297767	DKK	90.8200	BUY / KÖP / OSTO	573	52,039.86	XCSE	B621549	2001001125
27/03/2025	12:44:11.790	FI4000297767	DKK	90.8200	BUY / KÖP / OSTO	49	4,450.18	XCSE	B621693	2001001125
										2001001125
										2001001125
27/03/2025	12:51:59.850	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	781	102,935.80	XSTO	B631200	2001001125
27/03/2025	12:52:17.877	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	115	15,157.00	XSTO	B631634	2001001125
										2001001125
										2001001125
27/03/2025	12:52:45.497	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	982	129,378.50	XSTO	B632309	2001001125
										2001001125
										2001001125
27/03/2025	12:59:19.109	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	817	9,946.98	XHEL	B641577	2001001125
27/03/2025	12:59:19.109	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	649	7,901.58	XHEL	B641578	2001001125
										2001001125
										2001001125
27/03/2025	13:02:47.252	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	939	123,901.05	XSTO	B647255	2001001125
										2001001125
27/03/2025
	13:05:06.309	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	1,367	16,636.39	XHEL	B650365	2001001125
27/03/2025	13:15:23.604	FI4000297767	DKK	90.8200	BUY / KÖP / OSTO	983	89,276.06	XCSE	B663871	2001001125
27/03/2025	13:17:05.426	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	215	28,358.50	XSTO	B665903	2001001125
27/03/2025	13:17:05.426	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	984	129,789.60	XSTO	B665904	2001001125
27/03/2025	13:18:26.765	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	2,348	309,583.80	XSTO	B667385	2001001125
27/03/2025	13:19:12.708	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	2,649	32,251.58	XHEL	B668151	2001001125
27/03/2025	13:19:12.708	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	1,399	17,032.83	XHEL	B668152	2001001125
27/03/2025	13:19:12.708	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	143	1,741.03	XHEL	B668155	2001001125
27/03/2025	13:23:01.167	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	1,341	16,326.68	XHEL	B673039	2001001125
27/03/2025	13:27:05.599	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	1,339	176,614.10	XSTO	B678084	2001001125
27/03/2025	13:33:21.249	FI4000297767	DKK	90.8800	BUY / KÖP / OSTO	515	46,803.20	XCSE	B686042	2001001125
27/03/2025	13:33:21.249	FI4000297767	DKK	90.8800	BUY / KÖP / OSTO	515	46,803.20	XCSE	B686043	2001001125
27/03/2025	13:33:21.249	FI4000297767	DKK	90.8800	BUY / KÖP / OSTO	367	33,352.96	XCSE	B686044	2001001125
27/03/2025	13:33:21.249	FI4000297767	DKK	90.8800	BUY / KÖP / OSTO	148	13,450.24	XCSE	B686045	2001001125
27/03/2025	13:33:21.249	FI4000297767	DKK	90.8800	BUY / KÖP / OSTO	759	68,977.92	XCSE	B686046	2001001125
27/03/2025	13:33:23.434	FI4000297767	EUR	12.1800	BUY / KÖP / OSTO	2,849	34,700.82	XHEL	B686116	2001001125
27/03/2025	13:33:23.454	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	554	73,017.20	XSTO	B686126	2001001125
27/03/2025	13:33:57.231	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	666	87,778.80	XSTO	B686879	2001001125
27/03/2025	13:33:57.231	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	1,268	167,122.40	XSTO	B686880	2001001125
27/03/2025	13:37:09.243	FI4000297767	EUR	12.1800	BUY / KÖP / OSTO	1,540	18,757.20	XHEL	B691528	2001001125
27/03/2025	13:38:04.178	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	1,178	155,260.40	XSTO	B692748	2001001125
27/03/2025	13:41:22.909	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	1,142	150,458.50	XSTO	B697165
27/03/2025	13:41:44.197	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	1,435	17,463.95	XHEL	B697814	2001001125 2001001125
27/03/2025	13:41:44.197	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	40	486.80	XHEL	B697815	2001001125
27/03/2025	13:43:48.908	FI4000297767	EUR	12.1650	BUY / KÖP / OSTO	1,438	17,493.27	XHEL	B700265	2001001125
27/03/2025	13:46:58.458	FI4000297767	EUR	12.1550	BUY / KÖP / OSTO	1,395	16,956.23	XHEL	B705032	2001001125
27/03/2025	13:49:16.239	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	294	38,646.30	XSTO	B709062	2001001125
27/03/2025	13:49:16.239	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	899	118,173.55	XSTO	B709063	2001001125
27/03/2025	13:51:18.523	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	289	38,003.50	XSTO	B712405	2001001125
27/03/2025	13:51:18.523	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	849	111,643.50	XSTO	B712406	2001001125
	27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025 27/03/2025	12:16:35.968 12:16:35.970 12:21:10.298 12:21:18.096 12:21:20.454 12:24:36.713 12:28:40.753 12:28:40.753 12:28:41.504 12:28:41.504 12:39:08.590 12:40:35.730 12:42:41.707 12:44:10.351 12:44:10.370 12:44:11.790 12:44:11.790 12:52:45.372 12:52:45.372 12:57:55.584 12:58:13.853 12:59:22.320 13:02:47.252 13:03:00.986	FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767	EUR SEK SEK EUR EUR SEK SEK SEK EUR EUR SEK EUR EUR SEK DKK DKK DKK EUR EUR SEK EUR SEK SEK SEK	12.1450 131.3000 131.2500 12.1400 12.1350 131.3000 131.4500 131.4500 12.1550 12.1550 131.7000 12.1800 12.1700 131.7000 90.8200 90.8200 90.8200 12.1800 12.1800 131.8000 12.1750 131.8000 131.9500 131.9000	BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO	1,299 323 172 292 1,468 210 165 932 916 452 2,242 1,400 1,467 881 573 524 10 1,665 1,004 1,288 1,314 252 334 1,104	15,776.36 42,409.90 22,575.00 3,544.88 17,814.18 27,573.00 21,689.25 122,511.40 11,133.98 5,494.06 295,271.40 17,052.00 17,853.39 116,027.70 52,039.86 47,589.68 908.20 20,279.70 12,228.72 169,758.40 15,997.95 33,213.60 44,071.30 145,617.60	XHEL XSTO XSTO XHEL XHEL XSTO XSTO XSTO XHEL XHEL XSTO XHEL XHEL XSTO XCSE XCSE XCSE XHEL XHEL XSTO XHEL XSTO XSTO XSTO	B582777 B582778 B589679 B589838 B589923 B594891 B601541 B601542 B601599 B601600 B615075 B616602 B619411 B621510 B621548 B621694 B621695 B632307 B632308 B639217 B639643 B641695 B647254 B647568

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	27/03/2025	13:51:59.449	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	606	79,658.70	XSTO	B714401	2001001125
NORDEA BANK ABP	27/03/2025	13:55:11.149	FI4000297767	EUR	12.1450	BUY / KÖP / OSTO	1,500	18,217.50	XHEL	B718422	2001001125
NORDEA BANK ABP	27/03/2025	13:55:11.149	FI4000297767	EUR	12.1450	BUY / KÖP / OSTO	129	1,566.71	XHEL	B718423	2001001125
NORDEA BANK ABP	27/03/2025	13:55:15.038	FI4000297767	EUR	12.1400	BUY / KÖP / OSTO	1,360	16,510.40	XHEL	B718514	2001001125
NORDEA BANK ABP	27/03/2025	13:58:39.301	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	248	32,612.00	XSTO	B723744	2001001125
NORDEA BANK ABP	27/03/2025	13:58:39.301	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	880	115,720.00	XSTO	B723745	2001001125
NORDEA BANK ABP	27/03/2025	14:03:05.287	FI4000297767	EUR	12.1650	BUY / KÖP / OSTO	395	4,805.18	XHEL	B730441	2001001125
NORDEA BANK ABP	27/03/2025	14:03:05.287	FI4000297767	EUR	12.1650	BUY / KÖP / OSTO	959	11,666.24	XHEL	B730442	2001001125
NORDEA BANK ABP	27/03/2025	14:06:55.645	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	2,109	277,438.95	XSTO	B735561	2001001125
NORDEA BANK ABP	27/03/2025	14:07:02.336	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,233	162,201.15	XSTO	B735766	2001001125
NORDEA BANK ABP	27/03/2025	14:08:11.019	FI4000297767	EUR	12.1550	BUY / KÖP / OSTO	1,000	12,155.00	XHEL	B737118	2001001125
NORDEA BANK ABP	27/03/2025	14:08:11.045	FI4000297767	EUR	12.1550	BUY / KÖP / OSTO	319	3,877.45	XHEL	B737120	2001001125
NORDEA BANK ABP	27/03/2025	14:11:36.860	FI4000297767	EUR	12.1300	BUY / KÖP / OSTO	1,058	12,833.54	XHEL	B744216	2001001125
NORDEA BANK ABP	27/03/2025	14:11:36.860	FI4000297767	EUR	12.1300	BUY / KÖP / OSTO	261	3,165.93	XHEL	B744218	2001001125
NORDEA BANK ABP	27/03/2025	14:11:36.865	FI4000297767	DKK	90.4800	BUY / KÖP / OSTO	1,018	92,108.64	XCSE	B744223	2001001125
NORDEA BANK ABP	27/03/2025	14:11:37.410	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	645	84,688.50	XSTO	B744289	2001001125
NORDEA BANK ABP	27/03/2025	14:11:37.410	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	546	71,689.80	XSTO	B744291	2001001125
NORDEA BANK ABP	27/03/2025	14:15:50.192	FI4000297767	EUR	12.1450	BUY / KÖP / OSTO	1,340	16,274.30	XHEL	B751320	2001001125
NORDEA BANK ABP	27/03/2025	14:15:50.193	FI4000297767	EUR	12.1450	BUY / KÖP / OSTO	35	425.08	XHEL	B751323	2001001125
NORDEA BANK ABP	27/03/2025	14:18:30.363	FI4000297767	EUR	12.1450	BUY / KÖP / OSTO	1,361	16,529.35	XHEL	B755015	2001001125
NORDEA BANK ABP	27/03/2025	14:19:55.588	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,138	149,533.20	XSTO	B757183	2001001125
NORDEA BANK ABP	27/03/2025	14:25:55.587	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,424	187,113.60	XSTO	B767342	2001001125
NORDEA BANK ABP	27/03/2025	14:26:27.041	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,004	131,925.60	XSTO	B768170	2001001125
NORDEA BANK ABP	27/03/2025	14:26:54.979	FI4000297767	EUR	12.1400	BUY / KÖP / OSTO	1,292	15,684.88	XHEL	B769256	2001001125
NORDEA BANK ABP	27/03/2025	14:28:12.460	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	1,300	15,775.50	XHEL	B771420	2001001125
NORDEA BANK ABP	27/03/2025	14:28:12.460	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	1,362	16,527.87	XHEL	B771421	2001001125
NORDEA BANK ABP	27/03/2025	14:28:12.480	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,108	145,591.20	XSTO	B771429	2001001125
NORDEA BANK ABP	27/03/2025	14:30:01.580	FI4000297767	DKK	90.5400	BUY / KÖP / OSTO	821	74,333.34	XCSE	B774926	2001001125
NORDEA BANK ABP	27/03/2025	14:31:43.574	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	695	91,323.00	XSTO	B779593	2001001125
NORDEA BANK ABP	27/03/2025	14:31:43.574	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	695	91,323.00	XSTO	B779594	2001001125
NORDEA BANK ABP	27/03/2025	14:31:43.575	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	695	91,323.00	XSTO	B779596	2001001125
NORDEA BANK ABP	27/03/2025	14:31:43.575	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	133	17,476.20	XSTO	B779597	2001001125
NORDEA BANK ABP	27/03/2025	14:33:46.438	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	816	107,181.60	XSTO	B784981	2001001125
NORDEA BANK ABP	27/03/2025	14:33:46.438	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	298	39,142.30	XSTO	B784982	2001001125
NORDEA BANK ABP	27/03/2025	14:37:06.113	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	1,492	18,105.42	XHEL	B793003	2001001125
NORDEA BANK ABP	27/03/2025	14:39:03.817	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	386	50,662.50	XSTO	B798743	2001001125
NORDEA BANK ABP	27/03/2025	14:41:39.429	FI4000297767	DKK	90.4400	BUY / KÖP / OSTO	905	81,848.20	XCSE	B804251	2001001125
NORDEA BANK ABP	27/03/2025	14:41:39.429	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	1,831	240,318.75	XSTO	B804249	2001001125
NORDEA BANK ABP	27/03/2025	14:41:39.429	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	299	39,243.75	XSTO	B804250	2001001125
NORDEA BANK ABP	27/03/2025	14:41:39.447	FI4000297767	EUR	12.1200	BUY / KÖP / OSTO	1,600	19,392.00	XHEL	B804254	2001001125
NORDEA BANK ABP	27/03/2025	14:41:39.447	FI4000297767	EUR	12.1200	BUY / KÖP / OSTO	1,384	16,774.08	XHEL	B804256	2001001125
NORDEA BANK ABP	27/03/2025	14:41:39.475	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	1,152	151,142.40	XSTO	B804262	2001001125
NORDEA BANK ABP	27/03/2025	14:41:39.479	FI4000297767	EUR	12.1150	BUY / KÖP / OSTO	1,404	17,009.46	XHEL	B804268	2001001125
NORDEA BANK ABP	27/03/2025	14:47:50.369	FI4000297767	EUR	12.1200	BUY / KÖP / OSTO	600	7,272.00	XHEL	B817388	2001001125
NORDEA BANK ABP	27/03/2025	14:48:23.248	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	1,175	154,101.25	XSTO	B818425	2001001125
NORDEA BANK ABP	27/03/2025	14:49:02.868	FI4000297767	EUR	12.1250	BUY / KÖP / OSTO	1,416	17,169.00	XHEL	B820247	2001001125
NORDEA BANK ABP	27/03/2025	14:52:00.177	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,235	162,217.25	XSTO	B828727	2001001125
NORDEA BANK ABP	27/03/2025	14:54:23.288	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	824	9,999.24	XHEL	B834412	2001001125
NORDEA BANK ABP	27/03/2025	14:54:23.307	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	261	3,167.24	XHEL	B834417	2001001125
NORDEA BANK ABP	27/03/2025	14:55:15.408	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,134	148,950.90	XSTO	B836562	2001001125
NORDEA BANK ABP	27/03/2025	14:55:15.410	FI4000297767	EUR	12.1300	BUY / KÖP / OSTO	1,327	16,096.51	XHEL	B836568	2001001125
NORDEA BANK ABP	27/03/2025	14:55:17.492	FI4000297767	DKK	90.5000	BUY / KÖP / OSTO	443	40,091.50	XCSE	B836666	2001001125
NORDEA BANK ABP	27/03/2025	14:55:17.492	FI4000297767	DKK	90.5000	BUY / KÖP / OSTO	356	32,218.00	XCSE	B836667	2001001125
NORDEA BANK ABP	27/03/2025	14:57:25.329	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,075	141,255.00	XSTO	B841221	2001001125
NORDEA BANK ABP	27/03/2025	15:00:31.441	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	667	87,643.80	XSTO	B846507	2001001125
NORDEA BANK ABP	27/03/2025	15:02:43.563	FI4000297767	EUR	12.1600	BUY / KÖP / OSTO	1,445	17,571.20	XHEL	B851769	2001001125
NORDEA BANK ABP	27/03/2025	15:02:56.475	FI4000297767	DKK	90.7000	BUY / KÖP / OSTO	1,127	102,218.90	XCSE	B852216	2001001125
NORDEA BANK ABP	27/03/2025	15:02:56.475	FI4000297767	EUR	12.1550	BUY / KÖP / OSTO	2,912	35,395.36	XHEL	B852210	2001001125
NORDEA BANK ABP	27/03/2025	15:02:56.475	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,129	148,519.95	XSTO	B852214	2001001125
NORDEA BANK ABP	27/03/2025	15:03:16.890	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	1,061	139,468.45	XSTO	B852922	2001001125
NORDEA BANK ABP	27/03/2025	15:03:16.890	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	766	100,690.70	XSTO	B852923	2001001125
NORDEA BANK ABP	27/03/2025	15:03:16.890	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	34	4,469.30	XSTO	B852924	2001001125
NORDEA BANK ABP	27/03/2025	15:03:16.890	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	193	25,369.85	XSTO	B852925	2001001125
NORDEA BANK ABP	27/03/2025	15:07:01.607	FI4000297767	EUR	12.1550	BUY / KÖP / OSTO	1,442	17,527.51	XHEL	B860118	2001001125
NORDEA BANK ABP	27/03/2025	15:08:36.551	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	1,213	159,448.85	XSTO	B862996	2001001125
NORDEA BANK ABP	27/03/2025	15:10:20.797	FI4000297767	EUR	12.1300	BUY / KÖP / OSTO	1,334	16,181.42	XHEL	B866077	2001001125
NORDEA BANK ABP	27/03/2025	15:10:23.275	FI4000297767	EUR	12.1250	BUY / KÖP / OSTO	1,332	16,150.50	XHEL	B866278	2001001125
NORDEA BANK ABP	27/03/2025	15:10:23.275	FI4000297767	EUR	12.1250	BUY / KÖP / OSTO	1,347	16,332.38	XHEL	B866279	2001001125
NORDEA BANK ABP	27/03/2025	15:12:13.718	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	101	13,266.35	XSTO	B869554	2001001125
NORDEA BANK ABP	27/03/2025	15:12:13.725	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,090	143,171.50	XSTO	B869557	2001001125
NORDEA BANK ABP	27/03/2025	15:14:48.912	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	34	4,469.30	XSTO	B874140	2001001125
NORDEA BANK ABP	27/03/2025	15:17:17.125	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,072	141,021.60	XSTO	B878391	2001001125
NORDEA BANK ABP	27/03/2025	15:17:17.449	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	2,191	288,116.50	XSTO	B878416	2001001125
NORDEA BANK ABP	27/03/2025	15:20:31.830	FI4000297767	DKK	90.5000	BUY / KÖP / OSTO	1,082	97,921.00	XCSE	B884396	2001001125
NORDEA BANK ABP	27/03/2025	15:20:31.830	FI4000297767	EUR	12.1300	BUY / KÖP / OSTO	1,835	22,258.55	XHEL	B884385	2001001125
NORDEA BANK ABP	27/03/2025	15:20:31.830	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,992	261,748.80	XSTO	B884391	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	27/03/2025	15:20:31.830	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	10	1,314.00	XSTO	B884392	2001001125
NORDEA BANK ABP	27/03/2025	15:20:31.830	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	48	6,307.20	XSTO	B884393	2001001125
NORDEA BANK ABP	27/03/2025	15:20:31.850	FI4000297767	EUR	12.1300	BUY / KÖP / OSTO	1,835	22,258.55	XHEL	B884397	2001001125
NORDEA BANK ABP	27/03/2025	15:25:01.113	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	2,236	293,810.40	XSTO	B891937	2001001125
NORDEA BANK ABP	27/03/2025	15:26:41.551	FI4000297767	EUR	12.1100	BUY / KÖP / OSTO	903	10,935.33	XHEL	B895018	2001001125
NORDEA BANK ABP	27/03/2025	15:26:41.551	FI4000297767	EUR	12.1100	BUY / KÖP / OSTO	640	7,750.40	XHEL	B895021	2001001125
NORDEA BANK ABP	27/03/2025	15:26:42.695	FI4000297767	EUR	12.1050	BUY / KÖP / OSTO	1,447	17,515.94	XHEL	B895050	2001001125
NORDEA BANK ABP	27/03/2025	15:33:21.839	FI4000297767	EUR	12.1150	BUY / KÖP / OSTO	25	302.88	XHEL	B908542	2001001125
NORDEA BANK ABP	27/03/2025	15:33:21.841	FI4000297767	DKK	90.4200	BUY / KÖP / OSTO	1,000	90,420.00	XCSE	B908546	2001001125
NORDEA BANK ABP	27/03/2025	15:33:21.841	FI4000297767	DKK	90.4200	BUY / KÖP / OSTO	200	18,084.00	XCSE	B908547	2001001125
NORDEA BANK ABP	27/03/2025	15:33:21.841	FI4000297767	EUR	12.1150	BUY / KÖP / OSTO	929	11,254.84	XHEL	B908543	2001001125
NORDEA BANK ABP	27/03/2025	15:33:55.638	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	516	67,750.80	XSTO	B909526	2001001125
NORDEA BANK ABP	27/03/2025	15:33:55.638	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	1,487	195,243.10	XSTO	B909527	2001001125
NORDEA BANK ABP	27/03/2025	15:35:17.287	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,174	154,204.90	XSTO	B911991	2001001125
NORDEA BANK ABP	27/03/2025	15:36:46.246	FI4000297767	EUR	12.1250	BUY / KÖP / OSTO	2,257	27,366.13	XHEL	B914476	2001001125
NORDEA BANK ABP	27/03/2025	15:36:50.874	FI4000297767	EUR	12.1200	BUY / KÖP / OSTO	144	1,745.28	XHEL	B914800	2001001125
NORDEA BANK ABP	27/03/2025	15:36:50.874	FI4000297767	EUR	12.1200	BUY / KÖP / OSTO	701	8,496.12	XHEL	B914801	2001001125
NORDEA BANK ABP	27/03/2025	15:39:13.518	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	1,179	154,979.55	XSTO	B919577	2001001125
NORDEA BANK ABP	27/03/2025	15:40:34.025	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	3,172	417,118.00	XSTO	B922085	2001001125
NORDEA BANK ABP	27/03/2025	15:41:36.756	FI4000297767	EUR	12.1450	BUY / KÖP / OSTO	2,771	33,653.80	XHEL	B924381	2001001125
NORDEA BANK ABP	27/03/2025	15:47:56.467	FI4000297767	EUR	12.1250	BUY / KÖP / OSTO	1,363	16,526.38	XHEL	B936234	2001001125
NORDEA BANK ABP	27/03/2025	15:47:57.656	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	2,532	332,578.20	XSTO	B936254	2001001125
NORDEA BANK ABP	27/03/2025	15:47:57.656	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	821	107,838.35	XSTO	B936255	2001001125
NORDEA BANK ABP	27/03/2025	15:48:17.062	FI4000297767	DKK	90.4600	BUY / KÖP / OSTO	939	84,941.94	XCSE	B936841	2001001125
NORDEA BANK ABP	27/03/2025	15:50:38.382	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	3,930	47,690.55	XHEL	B941273	2001001125
NORDEA BANK ABP	27/03/2025	15:56:32.036	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	3,339	439,245.45	XSTO	B955219	2001001125
NORDEA BANK ABP	27/03/2025	15:56:32.056	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	194	25,520.70	XSTO	B955228	2001001125
NORDEA BANK ABP	27/03/2025	15:56:32.214	FI4000297767	EUR	12.1400	BUY / KÖP / OSTO	1,479	17,955.06	XHEL	B955251	2001001125
NORDEA BANK ABP	27/03/2025	15:56:32.214	FI4000297767	EUR	12.1400	BUY / KÖP / OSTO	1,491	18,100.74	XHEL	B955252	2001001125
NORDEA BANK ABP	27/03/2025	15:59:30.218	FI4000297767	DKK	90.5800	BUY / KÖP / OSTO	486	44,021.88	XCSE	B962789	2001001125
NORDEA BANK ABP	27/03/2025	15:59:30.218	FI4000297767	DKK	90.5800	BUY / KÖP / OSTO	610	55,253.80	XCSE	B962790	2001001125
NORDEA BANK ABP	27/03/2025	16:01:48.656	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	880	115,852.00	XSTO	B971363	2001001125
NORDEA BANK ABP	27/03/2025	16:01:54.951	FI4000297767	EUR	12.1550	BUY / KÖP / OSTO	1,534	18,645.77	XHEL	B971543	2001001125
NORDEA BANK ABP	27/03/2025	16:03:42.153	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,106	145,494.30	XSTO	B974385	2001001125
NORDEA BANK ABP	27/03/2025	16:05:47.240	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,294	170,225.70	XSTO	B978063	2001001125
NORDEA BANK ABP	27/03/2025	16:07:18.224	FI4000297767	EUR	12.1600	BUY / KÖP / OSTO	1,290	15,686.40	XHEL	B980395	2001001125
NORDEA BANK ABP	27/03/2025	16:07:25.562	FI4000297767	EUR	12.1550	BUY / KÖP / OSTO	629	7,645.50	XHEL	B980533	2001001125
NORDEA BANK ABP	27/03/2025	16:07:43.943	FI4000297767	EUR	12.1550	BUY / KÖP / OSTO	400	4,862.00	XHEL	B981070	2001001125
NORDEA BANK ABP	27/03/2025	16:08:13.393	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	338	44,480.80	XSTO	B981949	2001001125
NORDEA BANK ABP	27/03/2025	16:08:19.560	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	852	112,123.20	XSTO	B982218	2001001125
NORDEA BANK ABP	27/03/2025	16:09:56.680	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	458	60,249.90	XSTO	B985412	2001001125
NORDEA BANK ABP	27/03/2025	16:09:56.680	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	629	82,744.95	XSTO	B985414	2001001125
NORDEA BANK ABP	27/03/2025	16:11:06.197	FI4000297767	DKK	90.7000	BUY / KÖP / OSTO	876	79,453.20	XCSE	B988117	2001001125
NORDEA BANK ABP	27/03/2025	16:13:56.843	FI4000297767	EUR	12.1650	BUY / KÖP / OSTO	2,698	32,821.17	XHEL	B993055	2001001125
NORDEA BANK ABP	27/03/2025	16:13:58.597	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,068	140,602.20	XSTO	B993143	2001001125
NORDEA BANK ABP	27/03/2025	16:13:58.597	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,106	145,604.90	XSTO	B993144	2001001125
NORDEA BANK ABP	27/03/2025	16:16:54.220	FI4000297767	EUR	12.1600	BUY / KÖP / OSTO	1,458	17,729.28	XHEL	B997940	2001001125
NORDEA BANK ABP	27/03/2025	16:17:59.843	FI4000297767	EUR	12.1600	BUY / KÖP / OSTO	1,517	18,446.72	XHEL	B999789	2001001125
NORDEA BANK ABP	27/03/2025	16:20:09.398	FI4000297767	DKK	90.8000	BUY / KÖP / OSTO	807	73,275.60	XCSE	B1003462	2001001125
NORDEA BANK ABP	27/03/2025	16:20:14.468	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	3,108	409,168.20	XSTO	B1003623	2001001125
NORDEA BANK ABP	27/03/2025	16:20:14.518	FI4000297767	EUR	12.1650	BUY / KÖP / OSTO	1,371	16,678.22	XHEL	B1003631	2001001125
NORDEA BANK ABP	27/03/2025	16:20:47.810	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	87	11,444.85	XSTO	B1004680	2001001125
NORDEA BANK ABP	27/03/2025	16:22:14.479	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	2,326	306,101.60	XSTO	B1007371	2001001125
NORDEA BANK ABP	27/03/2025	16:25:21.900	FI4000297767	DKK	90.7000	BUY / KÖP / OSTO	812	73,648.40	XCSE	B1012510	2001001125
NORDEA BANK ABP	27/03/2025	16:25:47.197	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,195	157,202.25	XSTO	B1013364	2001001125
NORDEA BANK ABP	27/03/2025	16:25:47.198	FI4000297767	EUR	12.1550	BUY / KÖP / OSTO	2,497	30,351.04	XHEL	B1013367	2001001125
NORDEA BANK ABP	27/03/2025	16:30:09.747	FI4000297767	EUR	12.1400	BUY / KÖP / OSTO	1,442	17,505.88	XHEL	B1022188	2001001125
NORDEA BANK ABP	27/03/2025	16:31:06.990	FI4000297767	DKK	90.5600	BUY / KÖP / OSTO	916	82,952.96	XCSE	B1024854	2001001125
NORDEA BANK ABP	27/03/2025	16:34:01.272	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	1,420	186,446.00	XSTO	B1031299	2001001125
NORDEA BANK ABP	27/03/2025	16:34:26.845	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	1,122	13,615.47	XHEL	B1032040	2001001125
NORDEA BANK ABP	27/03/2025	16:34:26.845	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	1,716	20,823.66	XHEL	B1032041	2001001125
NORDEA BANK ABP	27/03/2025	16:35:05.153	FI4000297767	DKK	90.5800	BUY / KÖP / OSTO	30	2,717.40	XCSE	B1033311	2001001116
NORDEA BANK ABP	27/03/2025	16:40:28.651	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	717	94,177.95	XSTO	B1045214	2001001125
NORDEA BANK ABP	27/03/2025	16:41:00.452	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	340	44,642.00	XSTO	B1046119	2001001125
NORDEA BANK ABP	27/03/2025	16:41:00.452	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	390	51,207.00	XSTO	B1046120	2001001125
NORDEA BANK ABP	27/03/2025	16:41:00.467	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	730	95,849.00	XSTO	B1046125	2001001125
NORDEA BANK ABP	27/03/2025	16:41:05.895	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	730	95,849.00	XSTO	B1046469	2001001125
NORDEA BANK ABP	27/03/2025	16:41:10.392	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	167	21,927.10	XSTO	B1046626	2001001125
NORDEA BANK ABP	27/03/2025	16:41:11.306	FI4000297767	EUR	12.1250	BUY / KÖP / OSTO	831	10,075.88	XHEL	B1046697	2001001125
NORDEA BANK ABP	27/03/2025	16:41:11.306	FI4000297767	EUR	12.1250	BUY / KÖP / OSTO	1,849	22,419.13	XHEL	B1046698	2001001125
NORDEA BANK ABP	27/03/2025	16:41:11.307	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	1,075	141,093.75	XSTO	B1046708	2001001125
NORDEA BANK ABP	27/03/2025	16:41:11.307	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	1,076	141,225.00	XSTO	B1046713	2001001125
NORDEA BANK ABP	27/03/2025	16:42:12.622	FI4000297767	EUR	12.1250	BUY / KÖP / OSTO	1,130	13,701.25	XHEL	B1049016	2001001125
NORDEA BANK ABP	27/03/2025	16:42:13.594	FI4000297767	EUR	12.1250	BUY / KÖP / OSTO	235	2,849.38	XHEL	B1049112	2001001125
NORDEA BANK ABP	27/03/2025	16:50:18.040	FI4000297767	EUR	12.0900	BUY / KÖP / OSTO	785	9,490.65	XHEL	B1065208	2001001125
NORDEA BANK ABP	27/03/2025	16:50:34.718	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	4,581	599,881.95	XSTO	B1065805	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	27/03/2025	16:50:34.721	FI4000297767	EUR	12.0900	BUY / KÖP / OSTO	927	11,207.43	XHEL	B1065837	2001001125
NORDEA BANK ABP	27/03/2025	16:50:34.721	FI4000297767	EUR	12.0900	BUY / KÖP / OSTO	350	4,231.50	XHEL	B1065838	2001001125
NORDEA BANK ABP	27/03/2025	16:50:34.721	FI4000297767	EUR	12.0900	BUY / KÖP / OSTO	50	604.50	XHEL	B1065840	2001001125
NORDEA BANK ABP	27/03/2025	16:50:34.721	FI4000297767	EUR	12.0900	BUY / KÖP / OSTO	100	1,209.00	XHEL	B1065842	2001001125
NORDEA BANK ABP	27/03/2025	16:50:34.721	FI4000297767	EUR	12.0900	BUY / KÖP / OSTO	1,272	15,378.48	XHEL	B1065843	2001001125
NORDEA BANK ABP	27/03/2025	16:50:39.465	FI4000297767	EUR	12.0850	BUY / KÖP / OSTO	407	4,918.60	XHEL	B1066061	2001001125
NORDEA BANK ABP	27/03/2025	16:50:39.470	FI4000297767	EUR	12.0850	BUY / KÖP / OSTO	1,010	12,205.85	XHEL	B1066066	2001001125
NORDEA BANK ABP	27/03/2025	16:52:36.455	FI4000297767	SEK	130.9000	BUY / KÖP / OSTO	31	4,057.90	XSTO	B1070901	2001001125
NORDEA BANK ABP	27/03/2025	16:52:36.455	FI4000297767	SEK	130.9000	BUY / KÖP / OSTO	1,091	142,811.90	XSTO	B1070902	2001001125
NORDEA BANK ABP	27/03/2025	16:58:17.644	FI4000297767	EUR	12.0750	BUY / KÖP / OSTO	2,667	32,204.03	XHEL	B1082163	2001001125
NORDEA BANK ABP	27/03/2025	16:58:17.644	FI4000297767	EUR	12.0750	BUY / KÖP / OSTO	1,304	15,745.80	XHEL	B1082166	2001001125
NORDEA BANK ABP	27/03/2025	16:58:17.644	FI4000297767	SEK	130.7000	BUY / KÖP / OSTO	2,525	330,017.50	XSTO	B1082157	2001001125
NORDEA BANK ABP	27/03/2025	17:00:12.908	FI4000297767	SEK	130.5500	BUY / KÖP / OSTO	1,237	161,490.35	XSTO	B1093346	2001001125
NORDEA BANK ABP	27/03/2025	17:00:52.340	FI4000297767	EUR	12.0700	BUY / KÖP / OSTO	1,362	16,439.34	XHEL	B1094598	2001001125
NORDEA BANK ABP	27/03/2025	17:06:17.259	FI4000297767	SEK	130.4000	BUY / KÖP / OSTO	2,112	275,404.80	XSTO	B1104422	2001001125
NORDEA BANK ABP	27/03/2025	17:07:28.390	FI4000297767	EUR	12.0650	BUY / KÖP / OSTO	2,534	30,572.71	XHEL	B1106422	2001001125
NORDEA BANK ABP	27/03/2025	17:08:14.338	FI4000297767	EUR	12.0650	BUY / KÖP / OSTO	95	1,146.18	XHEL	B1107837	2001001116
NORDEA BANK ABP	27/03/2025	17:08:14.338	FI4000297767	EUR	12.0650	BUY / KÖP / OSTO	638	7,697.47	XHEL	B1107838	2001001116
NORDEA BANK ABP	27/03/2025	17:08:30.272	FI4000297767	EUR	12.0650	BUY / KÖP / OSTO	30	361.95	XHEL	B1108206	2001001116
NORDEA BANK ABP	27/03/2025	17:08:47.067	FI4000297767	SEK	130.4000	BUY / KÖP / OSTO	264	34,425.60	XSTO	B1108774	2001001116

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116
2001001116
2001001116