ACTION S.A.

Transaction in Own Shares • Feb 13, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.02.12 za okres 06.02 - 12.02.2025

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	681	21,05	14335,05 XWAR		06.02.2025	10.02.2025	10:57:31
	2 PLACTIN00018	ACTION	100	21,05	2105,00 XWAR		06.02.2025	10.02.2025	10:57:31
	3 PLACTIN00018	ACTION	700	21,10	14770,00 XWAR		06.02.2025	10.02.2025	11:18:03
	4 PLACTIN00018	ACTION	519	21,05	10924,95 XWAR		06.02.2025	10.02.2025	11:29:28
	5 PLACTIN00018	ACTION	21	21,05	442,05 XWAR		06.02.2025	10.02.2025	11:29:28
	6 PLACTIN00018	ACTION	158	21,05	3325,90 XWAR		06.02.2025	10.02.2025	11:57:00
	7 PLACTIN00018	ACTION	48	21,00	1008,00 XWAR		07.02.2025	11.02.2025	10:35:19
	8 PLACTIN00018	ACTION	452	21,00	9492,00 XWAR		07.02.2025	11.02.2025	10:59:27
	9 PLACTIN00018	ACTION	935	21,05	19681,75 XWAR		07.02.2025	11.02.2025	11:26:06
	10 PLACTIN00018	ACTION	1	21,05		21,05 XWAR	07.02.2025	11.02.2025	11:26:06
	11 PLACTIN00018	ACTION	1	21,05		21,05 XWAR	07.02.2025	11.02.2025	11:26:06
	12 PLACTIN00018	ACTION	16	21,05	336,80 XWAR		07.02.2025	11.02.2025	11:26:06
	13 PLACTIN00018	ACTION	1	21,05		21,05 XWAR	07.02.2025	11.02.2025	11:26:06
	14 PLACTIN00018	ACTION	1	21,05		21,05 XWAR	07.02.2025	11.02.2025	11:26:06
	15 PLACTIN00018	ACTION	542	21,05	11409,10 XWAR		07.02.2025	11.02.2025	11:26:06
	16 PLACTIN00018	ACTION	1	21,05		21,05 XWAR	07.02.2025	11.02.2025	11:26:06
	17 PLACTIN00018	ACTION	1	21,05		21,05 XWAR	07.02.2025	11.02.2025	11:26:06
	18 PLACTIN00018	ACTION	1	21,05		21,05 XWAR	07.02.2025	11.02.2025	11:26:06
	19 PLACTIN00018	ACTION	189	21,05	3978,45 XWAR		07.02.2025	11.02.2025	11:28:53
	20 PLACTIN00018	ACTION	17	21,50	365,50 XWAR		10.02.2025	12.02.2025	10:13:08
	21 PLACTIN00018	ACTION	1	21,50		21,50 XWAR	10.02.2025	12.02.2025	10:13:08
	22 PLACTIN00018	ACTION	112	21,50	2408,00 XWAR		10.02.2025	12.02.2025	10:15:43
	23 PLACTIN00018	ACTION	370	21,50	7955,00 XWAR		10.02.2025	12.02.2025	10:18:57
	24 PLACTIN00018	ACTION	64	21,45	1372,80 XWAR		10.02.2025	12.02.2025	10:19:09
	25 PLACTIN00018	ACTION	168	21,50	3612,00 XWAR		10.02.2025	12.02.2025	12:57:20
	26 PLACTIN00018	ACTION	1000	21,50	21500,00 XWAR		10.02.2025	12.02.2025	13:03:23
	27 PLACTIN00018	ACTION	500	21,50	10750,00 XWAR		10.02.2025	12.02.2025	13:04:34
	28 PLACTIN00018	ACTION	1000	21,50	21500,00 XWAR		11.02.2025	13.02.2025	09:12:09
	29 PLACTIN00018	ACTION	1232	21,45	26426,40 XWAR		11.02.2025	13.02.2025	11:22:59
	30 PLACTIN00018	ACTION	5	21,45	107,25 XWAR		11.02.2025	13.02.2025	11:38:09
	31 PLACTIN00018	ACTION	470	21,40	10058,00 XWAR		12.02.2025	14.02.2025	12:01:47
	32 PLACTIN00018	ACTION	655	21,50	14082,50 XWAR		12.02.2025	14.02.2025	13:09:42
	33 PLACTIN00018	ACTION	99	21,40	2118,60 XWAR		12.02.2025	14.02.2025	13:15:11
	34 PLACTIN00018	ACTION	99	21,40	2118,60 XWAR		12.02.2025	14.02.2025	13:18:03
	35 PLACTIN00018	ACTION	18	21,40	385,20 XWAR		12.02.2025	14.02.2025	13:32:00
	36 PLACTIN00018	ACTION	1	21,40		21,40 XWAR	12.02.2025	14.02.2025	13:32:00
	37 PLACTIN00018	ACTION	200	21,45	4290,00 XWAR		12.02.2025	14.02.2025	14:01:49
	38 PLACTIN00018	ACTION	96	21,45	2059,20 XWAR		12.02.2025	14.02.2025	14:01:49
	39 PLACTIN00018	ACTION	350	21,45	7507,50 XWAR		12.02.2025	14.02.2025	14:22:35
	40 PLACTIN00018	ACTION	167	21,45	3582,15 XWAR		12.02.2025	14.02.2025	14:28:01
		PODSUMOWANIE	10 992	21,30622271	234 198,00