ACTION S.A.

Transaction in Own Shares • Feb 26, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.02.26 za okres 20.02 - 26.02.2025

ACTION S.A. Raport BUY BACK

Lp ISIN Nazwa papieru Ilość Kurs Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans. PLACTIN00018 ACTION 500 21,20 10600,00 XWAR 20.02.2025 24.02.2025 09:39:05 PLACTIN00018 ACTION 250 21,15 5287,50 XWAR 20.02.2025 24.02.2025 11:44:28 PLACTIN00018 ACTION 150 21,15 3172,50 XWAR 20.02.2025 24.02.2025 12:04:41 PLACTIN00018 ACTION 811 21,15 17152,65 XWAR 20.02.2025 24.02.2025 12:18:43 PLACTIN00018 ACTION 500 21,10 10550,00 XWAR 21.02.2025 25.02.2025 09:40:54 PLACTIN00018 ACTION 249 21,10 5253,90 XWAR 21.02.2025 25.02.2025 12:30:57 PLACTIN00018 ACTION 59 21,10 1244,90 XWAR 21.02.2025 25.02.2025 13:44:14 PLACTIN00018 ACTION 1 21,10 21,10 XWAR 21.02.2025 25.02.2025 14:24:05 PLACTIN00018 ACTION 920 21,10 19412,00 XWAR 21.02.2025 25.02.2025 14:45:39 PLACTIN00018 ACTION 19 21,20 402,80 XWAR 24.02.2025 26.02.2025 09:11:06 PLACTIN00018 ACTION 1 21,20 21,20 XWAR 24.02.2025 26.02.2025 09:11:06 PLACTIN00018 ACTION 5 21,20 106,00 XWAR 24.02.2025 26.02.2025 09:11:06 PLACTIN00018 ACTION 10 21,20 212,00 XWAR 24.02.2025 26.02.2025 09:11:06 PLACTIN00018 ACTION 1 21,20 21,20 XWAR 24.02.2025 26.02.2025 09:11:06 PLACTIN00018 ACTION 1 21,20 21,20 XWAR 24.02.2025 26.02.2025 09:11:06 PLACTIN00018 ACTION 1 21,20 21,20 XWAR 24.02.2025 26.02.2025 09:11:06 PLACTIN00018 ACTION 1 21,20 21,20 XWAR 24.02.2025 26.02.2025 09:11:06 PLACTIN00018 ACTION 1 21,20 21,20 XWAR 24.02.2025 26.02.2025 09:11:06 PLACTIN00018 ACTION 1 21,20 21,20 XWAR 24.02.2025 26.02.2025 09:11:06 PLACTIN00018 ACTION 1 21,20 21,20 XWAR 24.02.2025 26.02.2025 09:11:06 PLACTIN00018 ACTION 1 21,20 21,20 XWAR 24.02.2025 26.02.2025 09:11:06 PLACTIN00018 ACTION 1 21,20 21,20 XWAR 24.02.2025 26.02.2025 09:11:06 PLACTIN00018 ACTION 1 21,20 21,20 XWAR 24.02.2025 26.02.2025 09:11:06 PLACTIN00018 ACTION 1 21,20 21,20 XWAR 24.02.2025 26.02.2025 09:11:06 PLACTIN00018 ACTION 1 21,20 21,20 XWAR 24.02.2025 26.02.2025 09:11:06 PLACTIN00018 ACTION 1 21,20 21,20 XWAR 24.02.2025 26.02.2025 09:11:06 PLACTIN00018 ACTION 2 21,20 42,40 XWAR 24.02.2025 26.02.2025 09:17:46 PLACTIN00018 ACTION 193 21,20 4091,60 XWAR 24.02.2025 26.02.2025 09:21:22 PLACTIN00018 ACTION 250 21,20 5300,00 XWAR 24.02.2025 26.02.2025 09:27:34 PLACTIN00018 ACTION 7 21,20 148,40 XWAR 24.02.2025 26.02.2025 09:28:19 PLACTIN00018 ACTION 31 21,10 654,10 XWAR 24.02.2025 26.02.2025 11:18:56 PLACTIN00018 ACTION 949 21,15 20071,35 XWAR 24.02.2025 26.02.2025 12:21:23 PLACTIN00018 ACTION 1 21,15 21,15 XWAR 24.02.2025 26.02.2025 12:21:23 PLACTIN00018 ACTION 1 21,15 21,15 XWAR 24.02.2025 26.02.2025 12:21:23 PLACTIN00018 ACTION 291 21,15 6154,65 XWAR 24.02.2025 26.02.2025 12:30:58 PLACTIN00018 ACTION 30 21,10 633,00 XWAR 25.02.2025 27.02.2025 09:58:34 PLACTIN00018 ACTION 299 21,10 6308,90 XWAR 25.02.2025 27.02.2025 10:04:34 PLACTIN00018 ACTION 21 21,10 443,10 XWAR 25.02.2025 27.02.2025 10:05:40 PLACTIN00018 ACTION 178 21,10 3755,80 XWAR 25.02.2025 27.02.2025 10:13:48 PLACTIN00018 ACTION 972 21,10 20509,20 XWAR 25.02.2025 27.02.2025 10:27:48 PLACTIN00018 ACTION 259 21,05 5451,95 XWAR 25.02.2025 27.02.2025 11:39:28 PLACTIN00018 ACTION 221 21,10 4663,10 XWAR 26.02.2025 28.02.2025 10:46:26 PLACTIN00018 ACTION 536 21,10 11309,60 XWAR 26.02.2025 28.02.2025 10:46:26 PLACTIN00018 ACTION 1000 21,05 21050,00 XWAR 26.02.2025 28.02.2025 10:50:43 PODSUMOWANIE 8 729 21,11829534 184 341,60