ACTION S.A.

Transaction in Own Shares • Mar 26, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.03.26 za okres 20.03 - 26.03.2025

Raport BUY BACK

ACTION S.A.

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	150	19,70	2955,00 XWAR		20.03.2025	24.03.2025	11:59:21
	2 PLACTIN00018	ACTION	11	19,70	216,70 XWAR		20.03.2025	24.03.2025	12:13:15
	3 PLACTIN00018	ACTION	455	19,86	9036,30 XWAR		20.03.2025	24.03.2025	12:28:28
	4 PLACTIN00018	ACTION	1	19,86		19,86 XWAR	20.03.2025	24.03.2025	12:28:28
	5 PLACTIN00018	ACTION	1	19,86		19,86 XWAR	20.03.2025	24.03.2025	12:28:28
	6 PLACTIN00018	ACTION	2110	20,25	42727,50 XWAR		20.03.2025	24.03.2025	13:00:09
	7 PLACTIN00018	ACTION	97	19,70	1910,90 XWAR		21.03.2025	25.03.2025	11:10:42
	8 PLACTIN00018	ACTION	327	19,74	6454,98 XWAR		21.03.2025	25.03.2025	11:52:38
	9 PLACTIN00018	ACTION	8	19,96	159,68 XWAR		21.03.2025	25.03.2025	12:24:32
	10 PLACTIN00018	ACTION	1200	19,96	23952,00 XWAR		21.03.2025	25.03.2025	12:25:51
	11 PLACTIN00018	ACTION	91	19,94	1814,54 XWAR		21.03.2025	25.03.2025	13:06:20
	12 PLACTIN00018	ACTION	599	19,90	11920,10 XWAR		21.03.2025	25.03.2025	13:17:16
	13 PLACTIN00018	ACTION	401	19,90	7979,90 XWAR		21.03.2025	25.03.2025	13:24:16
	14 PLACTIN00018	ACTION	76	19,88	1510,88 XWAR		21.03.2025	25.03.2025	13:47:02
	15 PLACTIN00018	ACTION	25	19,60	490,00 XWAR		24.03.2025	26.03.2025	10:53:58
	16 PLACTIN00018	ACTION	100	19,60	1960,00 XWAR		24.03.2025	26.03.2025	10:54:22
	17 PLACTIN00018	ACTION	9	19,62	176,58 XWAR		24.03.2025	26.03.2025	11:14:48
	18 PLACTIN00018	ACTION	575	19,62	11281,50 XWAR		24.03.2025	26.03.2025	12:26:28
	19 PLACTIN00018	ACTION	87	19,70	1713,90 XWAR		24.03.2025	26.03.2025	12:27:18
	20 PLACTIN00018	ACTION	102	19,70	2009,40 XWAR		24.03.2025	26.03.2025	12:27:18
	21 PLACTIN00018	ACTION	88	19,72	1735,36 XWAR		24.03.2025	26.03.2025	12:44:03
	22 PLACTIN00018	ACTION	91	19,72	1794,52 XWAR		24.03.2025	26.03.2025	12:48:07
	23 PLACTIN00018	ACTION	500	19,80	9900,00 XWAR		24.03.2025	26.03.2025	13:10:33
	24 PLACTIN00018	ACTION	1032	19,80	20433,60 XWAR		24.03.2025	26.03.2025	13:10:42
	25 PLACTIN00018	ACTION	195	20,05	3909,75 XWAR		24.03.2025	26.03.2025	13:43:13
	26 PLACTIN00018	ACTION	3	19,82		59,46 XWAR	25.03.2025	27.03.2025	11:41:01
	27 PLACTIN00018	ACTION	37	19,84	734,08 XWAR		25.03.2025	27.03.2025	12:12:05
	28 PLACTIN00018	ACTION	55	19,84	1091,20 XWAR		25.03.2025	27.03.2025	12:15:32
	29 PLACTIN00018	ACTION	357	19,94	7118,58 XWAR		25.03.2025	27.03.2025	13:17:55
	30 PLACTIN00018	ACTION	1	19,94		19,94 XWAR	25.03.2025	27.03.2025	13:22:34
	31 PLACTIN00018	ACTION	906	19,94	18065,64 XWAR		25.03.2025	27.03.2025	13:36:36
	32 PLACTIN00018	ACTION	997	19,94	19880,18 XWAR		25.03.2025	27.03.2025	13:36:36
	33 PLACTIN00018	ACTION	500	19,94	9970,00 XWAR		25.03.2025	27.03.2025	13:36:36
	34 PLACTIN00018	ACTION	24	19,80	475,20 XWAR		26.03.2025	28.03.2025	09:20:09
	35 PLACTIN00018	ACTION	30	19,94	598,20 XWAR		26.03.2025	28.03.2025	10:56:21
	36 PLACTIN00018	ACTION	2470	19,94	49251,80 XWAR		26.03.2025	28.03.2025	10:57:26
	37 PLACTIN00018	ACTION	75	19,94	1495,50 XWAR		26.03.2025	28.03.2025	10:57:26
	38 PLACTIN00018	ACTION	180	19,94	3589,20 XWAR		26.03.2025	28.03.2025	11:46:21
	39 PLACTIN00018	ACTION	25	19,94	498,50 XWAR		26.03.2025	28.03.2025	11:52:02
	40 PLACTIN00018	ACTION	71	19,94	1415,74 XWAR		26.03.2025	28.03.2025	12:02:59
		PODSUMOWANIE	14 062	19,93642654	280 346,03