Nordea Bank AB

Transaction in Own Shares • Mar 26, 2025

26/03/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	26/03/2025	FI4000297767	222,916	12.1839	EUR	2,715,986.25	XHEL	12.2500	12.1250
		Sum:	222,916	12.1839		2,715,986.25		12.2500	12.1250
NORDEA BANK ABP	26/03/2025	FI4000297767	191,914	132.0024	SEK	25,333,108.59	XSTO	132.8000	131.2500
		Sum:	191,914	132.0024		25,333,108.59		132.8000	131.2500
NORDEA BANK ABP	26/03/2025	FI4000297767	31,210	90.8956	DKK	2,836,851.68	XCSE	91.3200	90.5400
		Sum:	31,210	90.8956		2,836,851.68		91.3200	90.5400

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK ABP	26/03/2025	09:00:03.836	FI4000297767	EUR	12.2200	BUY / KÖP / OSTO	694	8,480.68	XHEL	B23132	2001001125
NORDEA BANK ABP	26/03/2025	09:00:09.170	FI4000297767	DKK	91.3200	BUY / KÖP / OSTO	967	88,306.44	XCSE	B31759	2001001125
NORDEA BANK ABP	26/03/2025	09:00:09.170	FI4000297767	EUR	12.2300	BUY / KÖP / OSTO	1,734	21,206.82	XHEL	B31761	2001001125
NORDEA BANK ABP	26/03/2025	09:00:09.170	FI4000297767	EUR	12.2300	BUY / KÖP / OSTO	2,728	33,363.44	XHEL	B31762	2001001125
NORDEA BANK ABP	26/03/2025	09:00:09.170	FI4000297767	SEK	132.7500	BUY / KÖP / OSTO	1,200	159,300.00	XSTO	B31764	2001001125
NORDEA BANK ABP	26/03/2025	09:00:09.170	FI4000297767	SEK	132.7500	BUY / KÖP / OSTO	322	42,745.50	XSTO	B31765	2001001125
NORDEA BANK ABP	26/03/2025	09:00:09.170	FI4000297767	SEK	132.7500	BUY / KÖP / OSTO	2,882	382,585.50	XSTO	B31767	2001001125
NORDEA BANK ABP	26/03/2025	09:00:26.332	FI4000297767	SEK	132.5500	BUY / KÖP / OSTO	992	131,489.60	XSTO	B34072	2001001125
NORDEA BANK ABP	26/03/2025	09:02:10.360	FI4000297767	EUR	12.2300	BUY / KÖP / OSTO	1,148	14,040.04	XHEL	B45313	2001001125
NORDEA BANK ABP	26/03/2025	09:02:10.376	FI4000297767	EUR	12.2300	BUY / KÖP / OSTO	550	6,726.50	XHEL	B45395	2001001125
NORDEA BANK ABP	26/03/2025	09:02:10.376	FI4000297767	EUR	12.2300	BUY / KÖP / OSTO	47	574.81	XHEL	B45396	2001001125
NORDEA BANK ABP	26/03/2025	09:06:00.243	FI4000297767	EUR	12.2500	BUY / KÖP / OSTO	1,541	18,877.25	XHEL	B62893	2001001125
NORDEA BANK ABP	26/03/2025	09:06:18.761	FI4000297767	SEK	132.8000	BUY / KÖP / OSTO	87	11,553.60	XSTO	B65167	2001001125
NORDEA BANK ABP	26/03/2025	09:06:33.881	FI4000297767	SEK	132.7500	BUY / KÖP / OSTO	529	70,224.75	XSTO	B66486	2001001125
NORDEA BANK ABP	26/03/2025	09:06:34.247	FI4000297767	SEK	132.7500	BUY / KÖP / OSTO	1,121	148,812.75	XSTO	B66763	2001001125
NORDEA BANK ABP	26/03/2025	09:06:34.247	FI4000297767	SEK	132.7500	BUY / KÖP / OSTO	707	93,854.25	XSTO	B66765	2001001125
NORDEA BANK ABP	26/03/2025	09:08:58.501	FI4000297767	SEK	132.5000	BUY / KÖP / OSTO	1,186	157,145.00	XSTO	B78974	2001001125
NORDEA BANK ABP	26/03/2025	09:09:00.320	FI4000297767	EUR	12.2250	BUY / KÖP / OSTO	1,497	18,300.83	XHEL	B79112	2001001125
NORDEA BANK ABP	26/03/2025	09:09:11.567	FI4000297767	EUR	12.2150	BUY / KÖP / OSTO	1,435	17,528.53	XHEL	B79705	2001001125
NORDEA BANK ABP	26/03/2025	09:11:08.236	FI4000297767	DKK	91.0400	BUY / KÖP / OSTO	894	81,389.76	XCSE	B88343	2001001125
NORDEA BANK ABP	26/03/2025	09:11:31.889	FI4000297767	EUR	12.2000	BUY / KÖP / OSTO	1,292	15,762.40	XHEL	B89792	2001001125
NORDEA BANK ABP	26/03/2025	09:12:06.765	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	2,296	303,760.80	XSTO	B92642	2001001125
NORDEA BANK ABP	26/03/2025	09:12:42.666	FI4000297767	EUR	12.1950	BUY / KÖP / OSTO	1,360	16,585.20	XHEL	B95915	2001001125
NORDEA BANK ABP	26/03/2025	09:13:25.958	FI4000297767	SEK	132.2000	BUY / KÖP / OSTO	1,113	147,138.60	XSTO	B98204	2001001125
NORDEA BANK ABP	26/03/2025	09:14:47.902	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	758	100,283.40	XSTO	B102382	2001001125
NORDEA BANK ABP	26/03/2025	09:14:47.902	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	243	32,148.90	XSTO	B102384	2001001125
NORDEA BANK ABP	26/03/2025	09:14:47.902	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	292	38,631.60	XSTO	B102385	2001001125
NORDEA BANK ABP	26/03/2025	09:14:47.902	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	223	29,502.90	XSTO	B102386	2001001125
NORDEA BANK ABP	26/03/2025	09:14:47.902	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	292	38,631.60	XSTO	B102387	2001001125
NORDEA BANK ABP	26/03/2025	09:14:47.902	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	223	29,502.90	XSTO	B102388	2001001125
NORDEA BANK ABP	26/03/2025	09:14:47.902	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	223	29,502.90	XSTO	B102389	2001001125
NORDEA BANK ABP	26/03/2025	09:14:47.902	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	24	3,175.20	XSTO	B102390	2001001125
NORDEA BANK ABP	26/03/2025	09:14:52.703	FI4000297767	EUR	12.2050	BUY / KÖP / OSTO	3,038	37,078.79	XHEL	B102625	2001001125
NORDEA BANK ABP	26/03/2025	09:18:36.129	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	457	60,369.70	XSTO	B115491	2001001125
NORDEA BANK ABP	26/03/2025	09:18:36.129	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	607	80,184.70	XSTO	B115493	2001001125
NORDEA BANK ABP	26/03/2025	09:19:00.404	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	1,490	18,133.30	XHEL	B117417	2001001125
NORDEA BANK ABP	26/03/2025	09:19:00.602	FI4000297767	EUR	12.1650	BUY / KÖP / OSTO	1,315	15,996.98	XHEL	B117716	2001001125
NORDEA BANK ABP	26/03/2025	09:19:00.602	FI4000297767	EUR	12.1650	BUY / KÖP / OSTO	1,446	17,590.59	XHEL	B117717	2001001125
NORDEA BANK ABP	26/03/2025	09:19:00.720	FI4000297767	DKK	90.7200	BUY / KÖP / OSTO	174	15,785.28	XCSE	B117901	2001001125
NORDEA BANK ABP	26/03/2025	09:19:00.720	FI4000297767	DKK	90.7200	BUY / KÖP / OSTO	175	15,876.00	XCSE	B117902	2001001125
NORDEA BANK ABP	26/03/2025	09:21:36.904	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	1,469	194,054.90	XSTO	B126299	2001001125
NORDEA BANK ABP	26/03/2025	09:23:35.772	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	1,186	156,611.30	XSTO	B131355	2001001125
NORDEA BANK ABP	26/03/2025	09:24:25.464	FI4000297767	DKK	90.8800	BUY / KÖP / OSTO	916	83,246.08	XCSE	B133600	2001001125
NORDEA BANK ABP	26/03/2025	09:24:32.376	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	1,296	15,772.32	XHEL	B134026	2001001125
NORDEA BANK ABP	26/03/2025	09:26:11.073	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	457	60,324.00	XSTO	B138371	2001001125
NORDEA BANK ABP	26/03/2025	09:26:23.619	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	802	105,864.00	XSTO	B138883	2001001125

NORDEA BANK ABP
	26/03/2025	09:26:23.619	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	1,039	137,148.00	XSTO	B138884	2001001125
NORDEA BANK ABP	26/03/2025	09:27:05.292	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,398	17,034.63	XHEL	B140651	2001001125
NORDEA BANK ABP	26/03/2025	09:29:29.728	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	1,384	16,850.20	XHEL	B145923	2001001125
NORDEA BANK ABP	26/03/2025	09:29:50.791	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	1,291	170,218.35	XSTO	B146737	2001001125
NORDEA BANK ABP	26/03/2025	09:31:12.650	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	2,291	302,297.45	XSTO	B150234	2001001125
NORDEA BANK ABP	26/03/2025	09:32:05.273	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,016	12,379.96	XHEL	B152440	2001001125
NORDEA BANK ABP	26/03/2025	09:32:05.279	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,016	12,379.96	XHEL	B152448	2001001125
NORDEA BANK ABP	26/03/2025	09:32:05.279	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	278	3,387.43	XHEL	B152449	2001001125
NORDEA BANK ABP	26/03/2025	09:32:05.279	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	465	5,666.03	XHEL	B152450	2001001125
NORDEA BANK ABP	26/03/2025	09:36:46.610	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	3,327	439,330.35	XSTO	B163088	2001001125
NORDEA BANK ABP	26/03/2025	09:36:51.279	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	3,345	40,758.83	XHEL	B163322	2001001125
NORDEA BANK ABP	26/03/2025	09:39:16.771	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	475	62,700.00	XSTO	B168368	2001001125
NORDEA BANK ABP	26/03/2025	09:41:08.279	FI4000297767	EUR	12.1900	BUY / KÖP / OSTO	2,979	36,314.01	XHEL	B173040	2001001125
NORDEA BANK ABP	26/03/2025	09:41:08.280	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	736	97,188.80	XSTO	B173044	2001001125
NORDEA BANK ABP	26/03/2025	09:41:08.280	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	1,187	156,743.35	XSTO	B173045	2001001125
NORDEA BANK ABP	26/03/2025	09:44:10.477	FI4000297767	DKK	90.9800	BUY / KÖP / OSTO	836	76,059.28	XCSE	B180323	2001001125
NORDEA BANK ABP	26/03/2025	09:44:10.477	FI4000297767	DKK	90.9800	BUY / KÖP / OSTO	12	1,091.76	XCSE	B180324	2001001125
NORDEA BANK ABP	26/03/2025	09:44:10.477	FI4000297767	DKK	91.0000	BUY / KÖP / OSTO	850	77,350.00	XCSE	B180319	2001001125
NORDEA BANK ABP	26/03/2025	09:44:10.477	FI4000297767	DKK	91.0000	BUY / KÖP / OSTO	9	819.00	XCSE	B180320	2001001125
NORDEA BANK ABP	26/03/2025	09:44:10.981	FI4000297767	EUR	12.1900	BUY / KÖP / OSTO	1,434	17,480.46	XHEL	B180410	2001001125
NORDEA BANK ABP	26/03/2025	09:44:10.981	FI4000297767	EUR	12.1900	BUY / KÖP / OSTO	1,382	16,846.58	XHEL	B180411	2001001125
NORDEA BANK ABP	26/03/2025	09:44:45.909	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	1,088	143,616.00	XSTO	B181956	2001001125
NORDEA BANK ABP	26/03/2025	09:47:16.425	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	1,334	16,234.78	XHEL	B189480	2001001125
NORDEA BANK ABP	26/03/2025	09:47:25.994	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	2,422	319,340.70	XSTO	B190144	2001001125
NORDEA BANK ABP	26/03/2025	09:49:16.505	FI4000297767	EUR	12.1400	BUY / KÖP / OSTO	1,371	16,643.94	XHEL	B195952	2001001125
NORDEA BANK ABP	26/03/2025	09:49:16.505	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,223	161,007.95	XSTO	B195956	2001001125
NORDEA BANK ABP	26/03/2025	09:54:55.027	FI4000297767	DKK	90.5400	BUY / KÖP / OSTO	694	62,834.76	XCSE	B208929	2001001125
NORDEA BANK ABP	26/03/2025	09:54:55.027	FI4000297767	DKK	90.5400	BUY / KÖP / OSTO	173	15,663.42	XCSE	B208930	2001001125
NORDEA BANK ABP	26/03/2025	09:54:55.028	FI4000297767	EUR	12.1300	BUY / KÖP / OSTO	1,490	18,073.70	XHEL	B208931	2001001125
NORDEA BANK ABP	26/03/2025	09:55:44.142	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	424	55,862.00	XSTO	B210946	2001001125
NORDEA BANK ABP	26/03/2025	09:56:42.240	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	1,126	148,294.20	XSTO	B212742	2001001125
NORDEA BANK ABP	26/03/2025	09:59:37.301	FI4000297767	EUR	12.1500	BUY / KÖP / OSTO	2,734	33,218.10	XHEL	B218307	2001001125
NORDEA BANK ABP	26/03/2025	10:00:13.856	FI4000297767	EUR	12.1400	BUY / KÖP / OSTO	1,294	15,709.16	XHEL	B220121	2001001125
NORDEA BANK ABP	26/03/2025	10:00:14.512	FI4000297767	DKK	90.5800	BUY / KÖP / OSTO	901	81,612.58	XCSE	B220219	2001001125
NORDEA BANK ABP	26/03/2025	10:00:14.602	FI4000297767	DKK	90.5600	BUY / KÖP / OSTO	500	45,280.00	XCSE	B220242	2001001125
NORDEA BANK ABP	26/03/2025	10:00:14.602	FI4000297767	DKK	90.5600	BUY / KÖP / OSTO	352	31,877.12	XCSE	B220243	2001001125
NORDEA BANK ABP	26/03/2025	10:02:16.256	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	3,606	474,729.90	XSTO	B224617	2001001125
NORDEA BANK ABP	26/03/2025	10:03:58.228	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	1,419	17,219.57	XHEL	B227621	2001001125
NORDEA BANK ABP	26/03/2025	10:04:04.472	FI4000297767	EUR	12.1250	BUY / KÖP / OSTO	154	1,867.25	XHEL	B228091	2001001125
NORDEA BANK ABP	26/03/2025	10:04:04.472	FI4000297767	EUR	12.1250	BUY / KÖP / OSTO	1,182	14,331.75	XHEL	B228092	2001001125
NORDEA BANK ABP	26/03/2025	10:11:54.527	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	1,038	136,860.30	XSTO	B244681	2001001125
NORDEA BANK ABP	26/03/2025	10:11:54.527	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	284	37,445.40	XSTO	B244682	2001001125
NORDEA BANK ABP	26/03/2025	10:12:27.305	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	606	79,840.50	XSTO	B245560	2001001125
NORDEA BANK ABP	26/03/2025	10:12:27.305	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	238	31,356.50	XSTO	B245561	2001001125
NORDEA BANK ABP	26/03/2025	10:16:00.996	FI4000297767	EUR	12.1900	BUY / KÖP / OSTO	2,771	33,778.49	XHEL	B250979	2001001125
NORDEA BANK ABP	26/03/2025
		10:16:40.290	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	591	78,012.00	XSTO	B251999	2001001125
NORDEA BANK ABP	26/03/2025	10:16:40.290	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	718	94,776.00	XSTO	B252000	2001001125
NORDEA BANK ABP	26/03/2025	10:18:06.282	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	275	3,346.75	XHEL	B254534	2001001125
NORDEA BANK ABP	26/03/2025	10:20:00.900	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	1,373	16,709.41	XHEL	B257671	2001001125
NORDEA BANK ABP	26/03/2025	10:20:00.900	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	1,338	16,283.46	XHEL	B257672	2001001125
NORDEA BANK ABP	26/03/2025	10:20:24.183	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	3,006	396,190.80	XSTO	B258461	2001001125
NORDEA BANK ABP	26/03/2025	10:23:57.128	FI4000297767	EUR	12.1600	BUY / KÖP / OSTO	2,653	32,260.48	XHEL	B263671	2001001125
NORDEA BANK ABP	26/03/2025	10:25:15.828	FI4000297767	DKK	90.6600	BUY / KÖP / OSTO	894	81,050.04	XCSE	B266027	2001001125
NORDEA BANK ABP	26/03/2025	10:25:36.970	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	349	45,910.95	XSTO	B267187	2001001125
NORDEA BANK ABP	26/03/2025	10:25:36.970	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	826	108,660.30	XSTO	B267190	2001001125
NORDEA BANK ABP	26/03/2025	10:27:57.028	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,075	141,523.75	XSTO	B270906	2001001125
NORDEA BANK ABP	26/03/2025	10:32:00.390	FI4000297767	EUR	12.1650	BUY / KÖP / OSTO	1,014	12,335.31	XHEL	B277301	2001001125
NORDEA BANK ABP	26/03/2025	10:32:00.394	FI4000297767	EUR	12.1650	BUY / KÖP / OSTO	1,014	12,335.31	XHEL	B277303	2001001125
NORDEA BANK ABP	26/03/2025	10:32:00.394	FI4000297767	EUR	12.1650	BUY / KÖP / OSTO	950	11,556.75	XHEL	B277309	2001001125
NORDEA BANK ABP	26/03/2025	10:32:00.394	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	235	30,961.25	XSTO	B277304	2001001125
NORDEA BANK ABP	26/03/2025	10:32:00.394	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	549	72,330.75	XSTO	B277305	2001001125
NORDEA BANK ABP	26/03/2025	10:32:00.394	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	549	72,330.75	XSTO	B277306	2001001125
NORDEA BANK ABP	26/03/2025	10:32:00.394	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	235	30,961.25	XSTO	B277307	2001001125
NORDEA BANK ABP	26/03/2025	10:32:00.394	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	314	41,369.50	XSTO	B277308	2001001125
NORDEA BANK ABP	26/03/2025	10:32:00.394	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	427	56,257.25	XSTO	B277311	2001001125
NORDEA BANK ABP	26/03/2025	10:35:45.731	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	1,080	142,398.00	XSTO	B282472	2001001125
NORDEA BANK ABP	26/03/2025	10:36:21.061	FI4000297767	EUR	12.1650	BUY / KÖP / OSTO	1,428	17,371.62	XHEL	B283518	2001001125
NORDEA BANK ABP	26/03/2025	10:37:35.207	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	233	30,709.40	XSTO	B285267	2001001125
NORDEA BANK ABP	26/03/2025	10:37:35.207	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	699	92,128.20	XSTO	B285268	2001001125
NORDEA BANK ABP	26/03/2025	10:37:35.207	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	144	18,979.20	XSTO	B285269	2001001125
NORDEA BANK ABP	26/03/2025	10:38:00.576	FI4000297767	EUR	12.1600	BUY / KÖP / OSTO	1,366	16,610.56	XHEL	B286066	2001001125
NORDEA BANK ABP	26/03/2025	10:38:03.993	FI4000297767	EUR	12.1550	BUY / KÖP / OSTO	1,393	16,931.92	XHEL	B286560	2001001125
NORDEA BANK ABP	26/03/2025	10:40:19.996	FI4000297767	EUR	12.1300	BUY / KÖP / OSTO	97	1,176.61	XHEL	B290816	2001001125
NORDEA BANK ABP	26/03/2025	10:40:19.996	FI4000297767	EUR	12.1300	BUY / KÖP / OSTO	1,460	17,709.80	XHEL	B290817	2001001125
NORDEA BANK ABP	26/03/2025	10:41:44.949	FI4000297767	DKK	90.5400	BUY / KÖP / OSTO	4	362.16	XCSE	B293148	2001001125
NORDEA BANK ABP	26/03/2025	10:41:44.949	FI4000297767	DKK	90.5400	BUY / KÖP / OSTO	1,895	171,573.30	XCSE	B293149	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	26/03/2025	10:42:04.459	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,170	153,738.00	XSTO	B294213	2001001125
NORDEA BANK ABP	26/03/2025	10:44:14.072	FI4000297767	EUR	12.1250	BUY / KÖP / OSTO	45	545.63	XHEL	B297882	2001001125
NORDEA BANK ABP	26/03/2025	10:44:14.072	FI4000297767	EUR	12.1250	BUY / KÖP / OSTO	1,308	15,859.50	XHEL	B297883	2001001125
NORDEA BANK ABP	26/03/2025	10:45:36.345	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	1,110	145,687.50	XSTO	B299992	2001001125
NORDEA BANK ABP	26/03/2025	10:49:42.708	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,250	164,187.50	XSTO	B306928	2001001125
NORDEA BANK ABP	26/03/2025	10:52:03.338	FI4000297767	EUR	12.1300	BUY / KÖP / OSTO	1,370	16,618.10	XHEL	B310392	2001001125
NORDEA BANK ABP	26/03/2025	10:54:03.889	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,286	168,916.10	XSTO	B313112	2001001125
NORDEA BANK ABP	26/03/2025	10:54:03.907	FI4000297767	EUR	12.1300	BUY / KÖP / OSTO	1,368	16,593.84	XHEL	B313121	2001001125
NORDEA BANK ABP	26/03/2025	10:56:01.651	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	983	129,215.35	XSTO	B316290	2001001125
NORDEA BANK ABP	26/03/2025	10:56:04.248	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	85	11,173.25	XSTO	B316412	2001001125
NORDEA BANK ABP	26/03/2025	10:57:01.443	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	1,162	152,744.90	XSTO	B318076	2001001125
NORDEA BANK ABP	26/03/2025	11:01:29.827	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	568	74,805.60	XSTO	B326566	2001001125
NORDEA BANK ABP	26/03/2025	11:01:30.068	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	256	33,715.20	XSTO	B326625	2001001125
NORDEA BANK ABP	26/03/2025	11:02:07.272	FI4000297767	EUR	12.1450	BUY / KÖP / OSTO	1,371	16,650.80	XHEL	B327462	2001001125
NORDEA BANK ABP	26/03/2025	11:02:07.272	FI4000297767	EUR	12.1450	BUY / KÖP / OSTO	1,323	16,067.84	XHEL	B327464	2001001125
NORDEA BANK ABP	26/03/2025	11:05:21.460	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	494	65,084.50	XSTO	B332001	2001001125
NORDEA BANK ABP	26/03/2025	11:05:21.460	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	322	42,423.50	XSTO	B332002	2001001125
NORDEA BANK ABP	26/03/2025	11:05:21.461	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	233	30,697.75	XSTO	B332003	2001001125
NORDEA BANK ABP	26/03/2025	11:05:21.463	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	583	76,810.25	XSTO	B332004	2001001125
NORDEA BANK ABP	26/03/2025	11:05:21.479	FI4000297767	EUR	12.1500	BUY / KÖP / OSTO	1,315	15,977.25	XHEL	B332005	2001001125
NORDEA BANK ABP	26/03/2025	11:05:21.479	FI4000297767	EUR	12.1500	BUY / KÖP / OSTO	1,292	15,697.80	XHEL	B332008	2001001125
NORDEA BANK ABP	26/03/2025	11:05:21.479	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	486	64,030.50	XSTO	B332011	2001001125
NORDEA BANK ABP	26/03/2025	11:05:21.480	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	330	43,477.50	XSTO	B332012	2001001125
NORDEA BANK ABP	26/03/2025	11:05:21.492	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	102	13,438.50	XSTO	B332019	2001001125
NORDEA BANK ABP	26/03/2025	11:09:53.286	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	1,072	141,289.60	XSTO	B337684	2001001125
NORDEA BANK ABP	26/03/2025	11:12:01.680	FI4000297767	EUR	12.1600	BUY / KÖP / OSTO	1,337	16,257.92	XHEL	B340333	2001001125
NORDEA BANK ABP	26/03/2025	11:13:16.851	FI4000297767	DKK	90.7000	BUY / KÖP / OSTO	910	82,537.00	XCSE	B342100	2001001125
NORDEA BANK ABP	26/03/2025	11:13:16.851	FI4000297767	DKK	90.7000	BUY / KÖP / OSTO	18	1,632.60	XCSE	B342101	2001001125
NORDEA BANK ABP	26/03/2025	11:17:51.237	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	230	2,800.25	XHEL	B349279	2001001125
NORDEA BANK ABP	26/03/2025	11:17:51.237	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	1,072	13,051.60	XHEL	B349280	2001001125
NORDEA BANK ABP	26/03/2025	11:18:00.837	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	2,782	367,084.90	XSTO	B349544	2001001125
NORDEA BANK ABP	26/03/2025	11:19:00.796	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	985	11,987.45	XHEL	B350966	2001001125
NORDEA BANK ABP	26/03/2025	11:19:00.798	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	985	11,987.45	XHEL	B350967	2001001125
NORDEA BANK ABP	26/03/2025	11:19:00.798	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	641	7,800.97	XHEL	B350968	2001001125
NORDEA BANK ABP	26/03/2025	11:22:36.092	FI4000297767	EUR	12.1650	BUY / KÖP / OSTO	1,400	17,031.00	XHEL	B355860	2001001125
NORDEA BANK ABP	26/03/2025	11:22:49.732	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	67	8,833.95	XSTO	B356205	2001001125
NORDEA BANK ABP	26/03/2025	11:24:45.068	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	634	83,592.90	XSTO	B358521	2001001125
NORDEA BANK ABP	26/03/2025	11:24:45.068	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	458	60,387.30	XSTO	B358523	2001001125
NORDEA BANK ABP	26/03/2025	11:27:45.135	FI4000297767	EUR	12.1600	BUY / KÖP / OSTO	1,319	16,039.04	XHEL	B362731	2001001125
NORDEA BANK ABP	26/03/2025	11:27:45.135	FI4000297767	EUR	12.1600	BUY / KÖP / OSTO	1,299	15,795.84	XHEL	B362733	2001001125
NORDEA BANK ABP	26/03/2025	11:28:26.504	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	725	95,627.50	XSTO	B363478	2001001125
NORDEA BANK ABP	26/03/2025	11:28:26.504	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	367	48,407.30	XSTO	B363480	2001001125
NORDEA BANK ABP	26/03/2025	11:28:26.504	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	358	47,220.20	XSTO	B363481	2001001125
NORDEA BANK ABP	26/03/2025	11:28:26.504	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	156	20,576.40	XSTO	B363482	2001001125
NORDEA BANK ABP	26/03/2025	11:28:26.504	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	569	75,051.10	XSTO	B363483	2001001125
NORDEA BANK ABP	26/03/2025	11:28:26.523	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	191	25,192.90	XSTO	B363485	2001001125
NORDEA BANK ABP	26/03/2025	11:30:05.608	FI4000297767	DKK	90.7400	BUY / KÖP / OSTO	938	85,114.12	XCSE	B365658	2001001125
NORDEA BANK ABP	26/03/2025	11:30:05.608	FI4000297767	DKK	90.7400	BUY / KÖP / OSTO	75	6,805.50	XCSE	B365659	2001001125
NORDEA BANK ABP	26/03/2025	11:34:41.298	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	445	58,717.75	XSTO	B371813	2001001125
NORDEA BANK ABP	26/03/2025	11:34:41.813	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	301	39,716.95	XSTO	B371818	2001001125
NORDEA BANK ABP	26/03/2025	11:34:43.630	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	84	11,083.80	XSTO	B371851	2001001125
NORDEA BANK ABP	26/03/2025	11:34:43.630	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	118	15,570.10	XSTO	B371852	2001001125
NORDEA BANK ABP	26/03/2025	11:34:43.634	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	127	16,757.65	XSTO	B371853	2001001125
NORDEA BANK ABP	26/03/2025	11:37:25.229	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	3,067	37,371.40	XHEL	B375064	2001001125
NORDEA BANK ABP	26/03/2025	11:37:25.888	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	1,132	149,537.20	XSTO	B375111	2001001125
NORDEA BANK ABP	26/03/2025	11:43:24.047	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	1,057	139,629.70	XSTO	B382512	2001001125
NORDEA BANK ABP	26/03/2025	11:43:24.047	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	1,060	140,026.00	XSTO	B382513	2001001125
NORDEA BANK ABP	26/03/2025	11:43:38.274	FI4000297767	EUR	12.1800	BUY / KÖP / OSTO	152	1,851.36	XHEL	B382796	2001001125
NORDEA BANK ABP	26/03/2025	11:44:42.157	FI4000297767	DKK	90.9400	BUY / KÖP / OSTO	1,105	100,488.70	XCSE	B384139	2001001125
NORDEA BANK ABP	26/03/2025	11:44:42.157	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,309	15,950.17	XHEL	B384094	2001001125
NORDEA BANK ABP	26/03/2025	11:44:42.157	FI4000297767	EUR	12.1900	BUY / KÖP / OSTO	1,342	16,358.98	XHEL	B384087	2001001125
NORDEA BANK ABP	26/03/2025	11:44:42.176	FI4000297767	DKK	90.9200	BUY / KÖP / OSTO	1,081	98,284.52	XCSE	B384149	2001001125
NORDEA BANK ABP	26/03/2025	11:55:27.113	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	183	24,183.45	XSTO	B396815	2001001125
NORDEA BANK ABP	26/03/2025	11:55:27.113	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	598	79,025.70	XSTO	B396816	2001001125
NORDEA BANK ABP	26/03/2025	11:55:27.113	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	218	28,808.70	XSTO	B396818	2001001125
NORDEA BANK ABP	26/03/2025	11:55:27.113	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	600	79,290.00	XSTO	B396819	2001001125
NORDEA BANK ABP	26/03/2025	11:55:27.131	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	781	103,209.15	XSTO	B396822	2001001125
NORDEA BANK ABP	26/03/2025	11:55:27.131	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	609	80,479.35	XSTO	B396823	2001001125
NORDEA BANK ABP	26/03/2025	11:55:28.500	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	87	11,497.05	XSTO	B396853	2001001125
NORDEA BANK ABP	26/03/2025	11:55:28.909	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	244	32,244.60	XSTO	B396859	2001001125
NORDEA BANK ABP	26/03/2025	11:55:43.881	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	16	194.96	XHEL	B397176	2001001125
NORDEA BANK ABP	26/03/2025	11:55:58.136	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,399	17,046.82	XHEL	B397409	2001001125
NORDEA BANK ABP	26/03/2025	11:55:58.201	FI4000297767	EUR	12.1800	BUY / KÖP / OSTO	954	11,619.72	XHEL	B397480	2001001125
NORDEA BANK ABP	26/03/2025	11:55:58.201	FI4000297767	EUR	12.1800	BUY / KÖP / OSTO	478	5,822.04	XHEL	B397481	2001001125
NORDEA BANK ABP	26/03/2025	12:00:30.833	FI4000297767	EUR	12.1950	BUY / KÖP / OSTO	1,433	17,475.44	XHEL	B403002	2001001125
NORDEA BANK ABP	26/03/2025	12:01:50.938	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	228	30,153.00	XSTO	B404680	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	26/03/2025	12:01:50.938	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	994	131,456.50	XSTO	B404681	2001001125
NORDEA BANK ABP	26/03/2025	12:06:45.970	FI4000297767	EUR	12.1950	BUY / KÖP / OSTO	1,431	17,451.05	XHEL	B410066	2001001125
NORDEA BANK ABP	26/03/2025	12:06:45.970	FI4000297767	EUR	12.1950	BUY / KÖP / OSTO	1,383	16,865.69	XHEL	B410067	2001001125
NORDEA BANK ABP	26/03/2025	12:07:08.976	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	258	34,120.50	XSTO	B410603	2001001125
NORDEA BANK ABP	26/03/2025	12:07:08.976	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	548	72,473.00	XSTO	B410604	2001001125
NORDEA BANK ABP	26/03/2025	12:07:08.976	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	279	36,897.75	XSTO	B410605	2001001125
NORDEA BANK ABP	26/03/2025	12:15:55.072	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	1,127	149,158.45	XSTO	B422661	2001001125
NORDEA BANK ABP	26/03/2025	12:16:12.552	FI4000297767	EUR	12.2000	BUY / KÖP / OSTO	2,748	33,525.60	XHEL	B423004	2001001125
NORDEA BANK ABP	26/03/2025	12:16:12.568	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	2,069	273,728.70	XSTO	B423014	2001001125
NORDEA BANK ABP	26/03/2025	12:16:46.815	FI4000297767	EUR	12.1950	BUY / KÖP / OSTO	1,308	15,951.06	XHEL	B423729	2001001125
NORDEA BANK ABP	26/03/2025	12:18:11.532	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	1,086	143,514.90	XSTO	B425676	2001001125
NORDEA BANK ABP	26/03/2025	12:24:24.340	FI4000297767	EUR	12.1800	BUY / KÖP / OSTO	13	158.34	XHEL	B433219	2001001125
NORDEA BANK ABP	26/03/2025	12:24:34.996	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	920	121,532.00	XSTO	B433453	2001001125
NORDEA BANK ABP	26/03/2025	12:26:21.078	FI4000297767	EUR	12.1900	BUY / KÖP / OSTO	2,530	30,840.70	XHEL	B435540	2001001125
NORDEA BANK ABP	26/03/2025	12:26:21.082	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	760	100,434.00	XSTO	B435555	2001001125
NORDEA BANK ABP	26/03/2025	12:26:23.117	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,397	17,022.45	XHEL	B435663	2001001125
NORDEA BANK ABP	26/03/2025	12:26:23.117	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	139	18,368.85	XSTO	B435667	2001001125
NORDEA BANK ABP	26/03/2025	12:26:23.117	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	184	24,315.60	XSTO	B435668	2001001125
NORDEA BANK ABP	26/03/2025	12:28:09.654	FI4000297767	DKK	90.8600	BUY / KÖP / OSTO	1,048	95,221.28	XCSE	B438169	2001001125
NORDEA BANK ABP	26/03/2025	12:33:35.146	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,376	16,766.56	XHEL	B445533	2001001125
NORDEA BANK ABP	26/03/2025	12:34:33.946	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	2,172	287,029.80	XSTO	B446569	2001001125
NORDEA BANK ABP	26/03/2025	12:40:09.206	FI4000297767	EUR	12.1900	BUY / KÖP / OSTO	805	9,812.95	XHEL	B453577	2001001125
NORDEA BANK ABP	26/03/2025	12:40:09.206	FI4000297767	EUR	12.1900	BUY / KÖP / OSTO	805	9,812.95	XHEL	B453584	2001001125
NORDEA BANK ABP	26/03/2025	12:40:09.206	FI4000297767	EUR	12.1900	BUY / KÖP / OSTO	921	11,226.99	XHEL	B453585	2001001125
NORDEA BANK ABP	26/03/2025	12:40:09.206	FI4000297767	EUR	12.1900	BUY / KÖP / OSTO	77	938.63	XHEL	B453586	2001001125
NORDEA BANK ABP	26/03/2025	12:40:30.740	FI4000297767	SEK	132.2000	BUY / KÖP / OSTO	1,277	168,819.40	XSTO	B453974	2001001125
NORDEA BANK ABP	26/03/2025	12:45:32.157	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	346	45,793.10	XSTO	B460217	2001001125
NORDEA BANK ABP	26/03/2025	12:45:33.913	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	128	16,940.80	XSTO	B460246	2001001125
NORDEA BANK ABP	26/03/2025	12:45:36.858	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	57	7,543.95	XSTO	B460297	2001001125
NORDEA BANK ABP	26/03/2025	12:47:58.436	FI4000297767	EUR	12.2050	BUY / KÖP / OSTO	1,438	17,550.79	XHEL	B462685	2001001125
NORDEA BANK ABP	26/03/2025	12:51:15.479	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	235	31,125.75	XSTO	B466444	2001001125
NORDEA BANK ABP	26/03/2025	12:51:15.479	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	450	59,602.50	XSTO	B466445	2001001125
NORDEA BANK ABP	26/03/2025	12:51:15.479	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	241	31,920.45	XSTO	B466446	2001001125
NORDEA BANK ABP	26/03/2025	12:51:15.496	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	685	90,728.25	XSTO	B466449	2001001125
NORDEA BANK ABP	26/03/2025	12:51:15.548	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	685	90,728.25	XSTO	B466452	2001001125
NORDEA BANK ABP	26/03/2025	12:51:15.548	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	41	5,430.45	XSTO	B466453	2001001125
NORDEA BANK ABP	26/03/2025	12:51:23.758	FI4000297767	EUR	12.2050	BUY / KÖP / OSTO	58	707.89	XHEL	B466637	2001001125
NORDEA BANK ABP	26/03/2025	12:51:23.758	FI4000297767	EUR	12.2050	BUY / KÖP / OSTO	1,344	16,403.52	XHEL	B466639	2001001125
NORDEA BANK ABP	26/03/2025	12:52:42.308	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	86	11,382.10	XSTO	B468049	2001001125
NORDEA BANK ABP	26/03/2025	12:52:42.308	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	1,064	140,820.40	XSTO	B468050	2001001125
NORDEA BANK ABP	26/03/2025	13:00:11.123	FI4000297767	EUR	12.2000	BUY / KÖP / OSTO	2,436	29,719.20	XHEL	B476464	2001001125
NORDEA BANK ABP	26/03/2025	13:00:11.142	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	88	11,642.40	XSTO	B476469	2001001125
NORDEA BANK ABP	26/03/2025	13:00:11.142	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	72	9,525.60	XSTO	B476470	2001001125
NORDEA BANK ABP	26/03/2025	13:00:11.143	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	1,043	137,988.90	XSTO	B476471	2001001125
NORDEA BANK ABP	26/03/2025	13:05:40.518	FI4000297767	EUR	12.1950	BUY / KÖP / OSTO	306	3,731.67	XHEL	B482232	2001001125
NORDEA BANK ABP	26/03/2025	13:09:35.185	FI4000297767	EUR	12.2000	BUY / KÖP / OSTO	1,312	16,006.40	XHEL	B486811	2001001125
NORDEA BANK ABP	26/03/2025	13:09:35.185	FI4000297767	EUR	12.2000	BUY / KÖP / OSTO	1,325	16,165.00	XHEL	B486812	2001001125
NORDEA BANK ABP	26/03/2025	13:09:35.185	FI4000297767	EUR	12.2000	BUY / KÖP / OSTO	1,360	16,592.00	XHEL	B486813	2001001125
NORDEA BANK ABP	26/03/2025	13:09:35.185	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	326	43,162.40	XSTO	B486816	2001001125
NORDEA BANK ABP	26/03/2025	13:09:35.201	FI4000297767	DKK	91.0200	BUY / KÖP / OSTO	324	29,490.48	XCSE	B486822	2001001125
NORDEA BANK ABP	26/03/2025	13:09:35.201	FI4000297767	DKK	91.0200	BUY / KÖP / OSTO	522	47,512.44	XCSE	B486823	2001001125
NORDEA BANK ABP	26/03/2025	13:09:35.205	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	982	130,016.80	XSTO	B486827	2001001125
NORDEA BANK ABP	26/03/2025	13:09:35.205	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	882	116,776.80	XSTO	B486828	2001001125
NORDEA BANK ABP	26/03/2025	13:14:21.797	FI4000297767	EUR	12.2000	BUY / KÖP / OSTO	1,444	17,616.80	XHEL	B493049	2001001125
NORDEA BANK ABP	26/03/2025	13:14:21.797	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	1,202	159,204.90	XSTO	B493052	2001001125
NORDEA BANK ABP	26/03/2025	13:18:33.976	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	1,250	165,562.50	XSTO	B497235	2001001125
NORDEA BANK ABP	26/03/2025	13:19:26.442	FI4000297767	EUR	12.2050	BUY / KÖP / OSTO	1,330	16,232.65	XHEL	B498098	2001001125
NORDEA BANK ABP	26/03/2025	13:20:52.418	FI4000297767	DKK	91.0200	BUY / KÖP / OSTO	683	62,166.66	XCSE	B499840	2001001125
NORDEA BANK ABP	26/03/2025	13:20:52.418	FI4000297767	DKK	91.0200	BUY / KÖP / OSTO	262	23,847.24	XCSE	B499841	2001001125
NORDEA BANK ABP	26/03/2025	13:24:26.325	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	1,349	178,540.15	XSTO	B503527	2001001125
NORDEA BANK ABP	26/03/2025	13:25:26.114	FI4000297767	EUR	12.1900	BUY / KÖP / OSTO	1,360	16,578.40	XHEL	B504449	2001001125
NORDEA BANK ABP	26/03/2025	13:31:05.381	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,412	17,205.22	XHEL	B511064	2001001125
NORDEA BANK ABP	26/03/2025	13:31:05.381	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,377	16,778.75	XHEL	B511067	2001001125
NORDEA BANK ABP	26/03/2025	13:31:05.418	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	264	34,927.20	XSTO	B511072	2001001125
NORDEA BANK ABP	26/03/2025	13:31:05.418	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	432	57,153.60	XSTO	B511073	2001001125
NORDEA BANK ABP	26/03/2025	13:31:05.418	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	432	57,153.60	XSTO	B511074	2001001125
NORDEA BANK ABP	26/03/2025	13:31:05.418	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	264	34,927.20	XSTO	B511075	2001001125
NORDEA BANK ABP	26/03/2025	13:31:05.418	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	559	73,955.70	XSTO	B511076	2001001125
NORDEA BANK ABP	26/03/2025	13:31:05.692	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	165	21,829.50	XSTO	B511102	2001001125
NORDEA BANK ABP	26/03/2025	13:32:26.580	FI4000297767	DKK	90.8600	BUY / KÖP / OSTO	902	81,955.72	XCSE	B513352	2001001125
NORDEA BANK ABP	26/03/2025	13:35:52.503	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	256	33,881.60	XSTO	B517396	2001001125
NORDEA BANK ABP	26/03/2025	13:35:52.503	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	900	119,115.00	XSTO	B517397	2001001125
NORDEA BANK ABP	26/03/2025	13:41:58.977	FI4000297767	EUR	12.2000	BUY / KÖP / OSTO	2,843	34,684.60	XHEL	B524635	2001001125
NORDEA BANK ABP	26/03/2025	13:44:38.419	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	47	6,222.80	XSTO	B527594	2001001125
NORDEA BANK ABP NORDEA BANK ABP	26/03/2025 26/03/2025	13:44:38.419 13:44:38.419	FI4000297767 FI4000297767	SEK SEK	132.4000 132.4000	BUY / KÖP / OSTO BUY / KÖP / OSTO	952 1,056	126,044.80 139,814.40	XSTO XSTO	B527595 B527596	2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	26/03/2025	13:44:38.419	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	87	11,518.80	XSTO	B527598	2001001125
NORDEA BANK ABP	26/03/2025	13:46:48.455	FI4000297767	EUR	12.2050	BUY / KÖP / OSTO	1,783	21,761.52	XHEL	B530610	2001001125
NORDEA BANK ABP	26/03/2025	13:48:13.492	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	1,125	149,006.25	XSTO	B532315	2001001125
NORDEA BANK ABP	26/03/2025	13:53:37.161	FI4000297767	DKK	91.0400	BUY / KÖP / OSTO	1,034	94,135.36	XCSE	B540313	2001001125
NORDEA BANK ABP	26/03/2025	13:53:37.161	FI4000297767	EUR	12.2050	BUY / KÖP / OSTO	1,422	17,355.51	XHEL	B540263	2001001125
NORDEA BANK ABP	26/03/2025	13:53:37.161	FI4000297767	EUR	12.2050	BUY / KÖP / OSTO	1,366	16,672.03	XHEL	B540266	2001001125
NORDEA BANK ABP	26/03/2025	13:53:37.161	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	1,061	140,476.40	XSTO	B540321	2001001125
NORDEA BANK ABP	26/03/2025	13:53:37.178	FI4000297767	DKK	91.0200	BUY / KÖP / OSTO	1,006	91,566.12	XCSE	B540331	2001001125
NORDEA BANK ABP	26/03/2025	13:53:37.181	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	1,055	139,629.25	XSTO	B540355	2001001125
NORDEA BANK ABP	26/03/2025	13:56:50.452	FI4000297767	EUR	12.1900	BUY / KÖP / OSTO	1,317	16,054.23	XHEL	B544854	2001001125
NORDEA BANK ABP	26/03/2025	13:56:51.652	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	276	36,473.40	XSTO	B544923	2001001125
NORDEA BANK ABP	26/03/2025	13:56:51.670	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	447	59,071.05	XSTO	B544924	2001001125
NORDEA BANK ABP	26/03/2025	13:56:53.936	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	98	12,950.70	XSTO	B544962	2001001125
NORDEA BANK ABP	26/03/2025	14:01:40.344	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	1,214	160,369.40	XSTO	B551829	2001001125
NORDEA BANK ABP	26/03/2025	14:05:40.362	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,297	15,803.95	XHEL	B557283	2001001125
NORDEA BANK ABP	26/03/2025	14:05:48.054	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	40	487.40	XHEL	B557408	2001001125
NORDEA BANK ABP	26/03/2025	14:10:11.431	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	1,103	145,651.15	XSTO	B562567	2001001125
NORDEA BANK ABP	26/03/2025	14:10:58.110	FI4000297767	EUR	12.1800	BUY / KÖP / OSTO	1,460	17,782.80	XHEL	B563488	2001001125
NORDEA BANK ABP	26/03/2025	14:11:42.729	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	1,128	148,952.40	XSTO	B564574	2001001125
NORDEA BANK ABP	26/03/2025	14:11:43.433	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	1,133	149,556.00	XSTO	B564596	2001001125
NORDEA BANK ABP	26/03/2025	14:12:27.252	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	1,462	17,799.85	XHEL	B565364	2001001125
NORDEA BANK ABP	26/03/2025	14:15:50.741	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	351	46,244.25	XSTO	B569331	2001001125
NORDEA BANK ABP	26/03/2025	14:15:51.684	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	133	17,522.75	XSTO	B569375	2001001125
NORDEA BANK ABP	26/03/2025	14:15:51.765	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	576	75,888.00	XSTO	B569376	2001001125
NORDEA BANK ABP	26/03/2025	14:19:52.130	FI4000297767	EUR	12.1550	BUY / KÖP / OSTO	1	12.16	XHEL	B574541	2001001125
NORDEA BANK ABP	26/03/2025	14:19:59.481	FI4000297767	EUR	12.1550	BUY / KÖP / OSTO	487	5,919.49	XHEL	B574669	2001001125
NORDEA BANK ABP	26/03/2025	14:19:59.482	FI4000297767	EUR	12.1550	BUY / KÖP / OSTO	972	11,814.66	XHEL	B574675	2001001125
NORDEA BANK ABP	26/03/2025	14:22:47.506	FI4000297767	EUR	12.1600	BUY / KÖP / OSTO	1,360	16,537.60	XHEL	B577866	2001001125
NORDEA BANK ABP	26/03/2025	14:23:59.885	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	2,261	297,660.65	XSTO	B579264	2001001125
NORDEA BANK ABP	26/03/2025	14:27:58.909	FI4000297767	EUR	12.1600	BUY / KÖP / OSTO	172	2,091.52	XHEL	B584904	2001001125
NORDEA BANK ABP	26/03/2025	14:28:02.563	FI4000297767	EUR	12.1600	BUY / KÖP / OSTO	1,375	16,720.00	XHEL	B584989	2001001125
NORDEA BANK ABP	26/03/2025	14:28:02.563	FI4000297767	EUR	12.1600	BUY / KÖP / OSTO	1,546	18,799.36	XHEL	B584990	2001001125
NORDEA BANK ABP	26/03/2025	14:28:32.324	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	176	23,170.40	XSTO	B585649	2001001125
NORDEA BANK ABP	26/03/2025	14:30:50.647	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	643	84,618.80	XSTO	B590223	2001001125
NORDEA BANK ABP	26/03/2025	14:30:50.647	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	486	63,957.60	XSTO	B590224	2001001125
NORDEA BANK ABP	26/03/2025	14:30:50.649	FI4000297767	EUR	12.1550	BUY / KÖP / OSTO	1,306	15,874.43	XHEL	B590225	2001001125
NORDEA BANK ABP	26/03/2025	14:31:48.569	FI4000297767	DKK	90.7400	BUY / KÖP / OSTO	893	81,030.82	XCSE	B592235	2001001125
NORDEA BANK ABP	26/03/2025	14:33:40.592	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	535	70,432.75	XSTO	B596063	2001001125
NORDEA BANK ABP	26/03/2025	14:33:40.592	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	198	26,066.70	XSTO	B596064	2001001125
NORDEA BANK ABP	26/03/2025	14:33:41.165	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	145	19,089.25	XSTO	B596093	2001001125
NORDEA BANK ABP	26/03/2025	14:33:41.165	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	2,462	324,122.30	XSTO	B596094	2001001125
NORDEA BANK ABP	26/03/2025	14:39:01.495	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	1,373	16,709.41	XHEL	B606158	2001001125
NORDEA BANK ABP	26/03/2025	14:39:01.500	FI4000297767	EUR	12.1650	BUY / KÖP / OSTO	1,391	16,921.52	XHEL	B606441	2001001125
NORDEA BANK ABP	26/03/2025	14:39:01.500	FI4000297767	EUR	12.1650	BUY / KÖP / OSTO	1,293	15,729.35	XHEL	B606443	2001001125
NORDEA BANK ABP	26/03/2025	14:39:01.506	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	2,351	309,509.15	XSTO	B606579	2001001125
NORDEA BANK ABP	26/03/2025	14:43:12.349	FI4000297767	DKK	90.7600	BUY / KÖP / OSTO	225	20,421.00	XCSE	B615813	2001001125
NORDEA BANK ABP	26/03/2025	14:43:12.349	FI4000297767	DKK	90.7600	BUY / KÖP / OSTO	621	56,361.96	XCSE	B615814	2001001125
NORDEA BANK ABP	26/03/2025	14:45:32.776	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	221	29,105.70	XSTO	B619888	2001001125
NORDEA BANK ABP	26/03/2025	14:45:32.776	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	394	51,889.80	XSTO	B619889	2001001125
NORDEA BANK ABP	26/03/2025	14:45:32.836	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	66	8,692.20	XSTO	B619905	2001001125
NORDEA BANK ABP	26/03/2025	14:46:03.044	FI4000297767	EUR	12.1600	BUY / KÖP / OSTO	1,367	16,622.72	XHEL	B622048	2001001125
NORDEA BANK ABP	26/03/2025	14:46:03.918	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	93	12,238.80	XSTO	B622291	2001001125
NORDEA BANK ABP	26/03/2025	14:47:03.179	FI4000297767	EUR	12.1550	BUY / KÖP / OSTO	1,295	15,740.73	XHEL	B624583	2001001125
NORDEA BANK ABP	26/03/2025	14:47:47.529	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	2,651	348,871.60	XSTO	B626193	2001001125
NORDEA BANK ABP	26/03/2025	14:53:30.856	FI4000297767	EUR	12.1650	BUY / KÖP / OSTO	264	3,211.56	XHEL	B637000	2001001125
NORDEA BANK ABP	26/03/2025	14:54:50.434	FI4000297767	DKK	90.8200	BUY / KÖP / OSTO	879	79,830.78	XCSE	B639573	2001001125
NORDEA BANK ABP	26/03/2025	14:54:50.434	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	1,099	13,374.83	XHEL	B639529	2001001125
NORDEA BANK ABP	26/03/2025	14:54:50.434	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	1,377	16,758.09	XHEL	B639530	2001001125
NORDEA BANK ABP	26/03/2025	14:54:50.434	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	689	90,741.30	XSTO	B639546	2001001125
NORDEA BANK ABP	26/03/2025	14:54:50.434	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	1,000	131,700.00	XSTO	B639571	2001001125
NORDEA BANK ABP	26/03/2025	14:54:50.434	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	908	119,583.60	XSTO	B639572	2001001125
NORDEA BANK ABP	26/03/2025	14:54:50.441	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,100	144,815.00	XSTO	B639576	2001001125
NORDEA BANK ABP	26/03/2025	14:57:16.698	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	1,398	17,020.65	XHEL	B644666	2001001125
NORDEA BANK ABP	26/03/2025	14:57:34.536	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	1,332	16,210.44	XHEL	B646919	2001001125
NORDEA BANK ABP	26/03/2025	14:57:34.537	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	105	1,277.85	XHEL	B646952	2001001125
NORDEA BANK ABP	26/03/2025	15:03:02.147	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	3,549	467,935.65	XSTO	B659942	2001001125
NORDEA BANK ABP	26/03/2025	15:03:25.509	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,309	15,950.17	XHEL	B660507	2001001125
NORDEA BANK ABP	26/03/2025	15:04:37.424	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,383	16,851.86	XHEL	B662763	2001001125
NORDEA BANK ABP	26/03/2025	15:05:40.053	FI4000297767	DKK	90.9600	BUY / KÖP / OSTO	990	90,050.40	XCSE	B664803	2001001125
NORDEA BANK ABP	26/03/2025	15:11:08.149	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,300	15,840.50	XHEL	B673592	2001001125
NORDEA BANK ABP	26/03/2025	15:12:01.571	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	321	42,291.75	XSTO	B674797	2001001125
NORDEA BANK ABP	26/03/2025	15:12:01.571	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	1,206	158,890.50	XSTO	B674798	2001001125
NORDEA BANK ABP	26/03/2025	15:13:50.974	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,471	17,924.14	XHEL	B678208	2001001125
NORDEA BANK ABP	26/03/2025	15:13:50.974	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,420	17,302.70	XHEL	B678214	2001001125
NORDEA BANK ABP	26/03/2025	15:14:19.178	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	489	64,474.65	XSTO	B679285	2001001125
NORDEA BANK ABP	26/03/2025	15:14:19.178	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	989	130,399.65	XSTO	B679286	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	26/03/2025	15:18:27.995	FI4000297767	EUR	12.2050	BUY / KÖP / OSTO	1,298	15,842.09	XHEL	B685450	2001001125
NORDEA BANK ABP	26/03/2025	15:19:03.663	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	1,062	140,184.00	XSTO	B686485	2001001125
NORDEA BANK ABP	26/03/2025	15:20:05.637	FI4000297767	DKK	91.0200	BUY / KÖP / OSTO	1,012	92,112.24	XCSE	B688570	2001001125
NORDEA BANK ABP	26/03/2025	15:21:30.006	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	213	28,116.00	XSTO	B691221	2001001125
NORDEA BANK ABP	26/03/2025	15:21:30.006	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	1,885	248,820.00	XSTO	B691222	2001001125
NORDEA BANK ABP	26/03/2025	15:24:14.695	FI4000297767	EUR	12.2050	BUY / KÖP / OSTO	859	10,484.10	XHEL	B695302	2001001125
NORDEA BANK ABP	26/03/2025	15:24:14.695	FI4000297767	EUR	12.2050	BUY / KÖP / OSTO	200	2,441.00	XHEL	B695303	2001001125
NORDEA BANK ABP	26/03/2025	15:24:14.695	FI4000297767	EUR	12.2050	BUY / KÖP / OSTO	394	4,808.77	XHEL	B695304	2001001125
NORDEA BANK ABP	26/03/2025	15:24:46.318	FI4000297767	EUR	12.2050	BUY / KÖP / OSTO	1,543	18,832.32	XHEL	B696290	2001001125
NORDEA BANK ABP	26/03/2025	15:24:46.318	FI4000297767	EUR	12.2050	BUY / KÖP / OSTO	1,564	19,088.62	XHEL	B696292	2001001125
NORDEA BANK ABP	26/03/2025	15:24:46.338	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	1,099	145,122.95	XSTO	B696294	2001001125
NORDEA BANK ABP	26/03/2025	15:25:12.519	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	583	76,956.00	XSTO	B696872	2001001125
NORDEA BANK ABP	26/03/2025	15:25:12.519	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	110	14,520.00	XSTO	B696873	2001001125
NORDEA BANK ABP	26/03/2025	15:25:12.519	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	391	51,612.00	XSTO	B696874	2001001125
NORDEA BANK ABP	26/03/2025	15:30:22.608	FI4000297767	EUR	12.1950	BUY / KÖP / OSTO	1,468	17,902.26	XHEL	B705047	2001001125
NORDEA BANK ABP	26/03/2025	15:30:30.958	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	413	54,516.00	XSTO	B705260	2001001125
NORDEA BANK ABP	26/03/2025	15:30:30.958	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	722	95,304.00	XSTO	B705261	2001001125
NORDEA BANK ABP	26/03/2025	15:30:30.958	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	832	109,824.00	XSTO	B705262	2001001125
NORDEA BANK ABP	26/03/2025	15:30:30.958	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	1,311	173,052.00	XSTO	B705263	2001001125
NORDEA BANK ABP	26/03/2025	15:33:02.888	FI4000297767	EUR	12.1950	BUY / KÖP / OSTO	1,557	18,987.62	XHEL	B709521	2001001125
NORDEA BANK ABP	26/03/2025	15:35:44.566	FI4000297767	EUR	12.2000	BUY / KÖP / OSTO	891	10,870.20	XHEL	B714292	2001001125
NORDEA BANK ABP	26/03/2025	15:36:46.796	FI4000297767	SEK	132.2000	BUY / KÖP / OSTO	2,082	275,240.40	XSTO	B716808	2001001125
NORDEA BANK ABP	26/03/2025	15:37:51.615	FI4000297767	DKK	91.1200	BUY / KÖP / OSTO	37	3,371.44	XCSE	B718199	2001001125
NORDEA BANK ABP	26/03/2025	15:39:17.237	FI4000297767	DKK	91.1400	BUY / KÖP / OSTO	298	27,159.72	XCSE	B720046	2001001125
NORDEA BANK ABP	26/03/2025	15:39:17.761	FI4000297767	DKK	91.1400	BUY / KÖP / OSTO	281	25,610.34	XCSE	B720078	2001001125
NORDEA BANK ABP	26/03/2025	15:39:17.761	FI4000297767	DKK	91.1400	BUY / KÖP / OSTO	618	56,324.52	XCSE	B720079	2001001125
NORDEA BANK ABP	26/03/2025	15:40:00.100	FI4000297767	EUR	12.2150	BUY / KÖP / OSTO	1,294	15,806.21	XHEL	B721087	2001001125
NORDEA BANK ABP	26/03/2025	15:40:25.450	FI4000297767	SEK	132.2000	BUY / KÖP / OSTO	729	96,373.80	XSTO	B721662	2001001125
NORDEA BANK ABP	26/03/2025	15:40:25.450	FI4000297767	SEK	132.2000	BUY / KÖP / OSTO	1,575	208,215.00	XSTO	B721663	2001001125
NORDEA BANK ABP	26/03/2025	15:42:13.764	FI4000297767	EUR	12.2150	BUY / KÖP / OSTO	1,373	16,771.20	XHEL	B724006	2001001125
NORDEA BANK ABP	26/03/2025	15:42:50.870	FI4000297767	EUR	12.2150	BUY / KÖP / OSTO	1,376	16,807.84	XHEL	B724866	2001001125
NORDEA BANK ABP	26/03/2025	15:42:50.870	FI4000297767	EUR	12.2150	BUY / KÖP / OSTO	1,334	16,294.81	XHEL	B724871	2001001125
NORDEA BANK ABP	26/03/2025	15:42:50.870	FI4000297767	EUR	12.2150	BUY / KÖP / OSTO	1,290	15,757.35	XHEL	B724872	2001001125
NORDEA BANK ABP	26/03/2025	15:50:58.797	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	1,106	146,379.10	XSTO	B737558	2001001125
NORDEA BANK ABP	26/03/2025	15:51:15.883	FI4000297767	DKK	91.1600	BUY / KÖP / OSTO	600	54,696.00	XCSE	B738390	2001001125
NORDEA BANK ABP	26/03/2025	15:52:39.226	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	5,530	731,895.50	XSTO	B740399	2001001125
NORDEA BANK ABP	26/03/2025	15:55:28.804	FI4000297767	EUR	12.2200	BUY / KÖP / OSTO	1,474	18,012.28	XHEL	B745114	2001001125
NORDEA BANK ABP	26/03/2025	15:56:20.822	FI4000297767	DKK	91.1600	BUY / KÖP / OSTO	400	36,464.00	XCSE	B746681	2001001125
NORDEA BANK ABP	26/03/2025	15:56:20.822	FI4000297767	DKK	91.1600	BUY / KÖP / OSTO	552	50,320.32	XCSE	B746682	2001001125
NORDEA BANK ABP	26/03/2025	15:56:20.822	FI4000297767	EUR	12.2150	BUY / KÖP / OSTO	963	11,763.05	XHEL	B746666
NORDEA BANK ABP	26/03/2025	15:56:20.822	FI4000297767	EUR	12.2150	BUY / KÖP / OSTO	1,414	17,272.01	XHEL	B746678
											2001001125 2001001125
NORDEA BANK ABP	26/03/2025	15:56:20.822	FI4000297767	EUR	12.2150	BUY / KÖP / OSTO	313	3,823.30	XHEL	B746679	2001001125
NORDEA BANK ABP	26/03/2025	15:58:21.918	FI4000297767	EUR	12.2200	BUY / KÖP / OSTO	2,696	32,945.12	XHEL	B749867	2001001125
NORDEA BANK ABP	26/03/2025	15:59:59.867	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	3,561	470,942.25	XSTO	B754746	2001001125
NORDEA BANK ABP	26/03/2025	16:01:10.998	FI4000297767	EUR	12.2200	BUY / KÖP / OSTO	1,301	15,898.22	XHEL	B757844	2001001125
NORDEA BANK ABP	26/03/2025	16:05:54.963	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	1,052	138,969.20	XSTO	B765148	2001001125
NORDEA BANK ABP	26/03/2025	16:05:54.963	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	446	58,916.60	XSTO	B765149	2001001125
NORDEA BANK ABP	26/03/2025	16:05:54.963	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	617	81,505.70	XSTO	B765150	2001001125
NORDEA BANK ABP	26/03/2025	16:07:13.680	FI4000297767	EUR	12.2050	BUY / KÖP / OSTO	1,730	21,114.65	XHEL	B767065	2001001125
NORDEA BANK ABP	26/03/2025	16:09:15.033	FI4000297767	DKK	91.0400	BUY / KÖP / OSTO	485	44,154.40	XCSE	B770749	2001001125
NORDEA BANK ABP	26/03/2025	16:10:08.759	FI4000297767	EUR	12.2000	BUY / KÖP / OSTO	1,583	19,312.60	XHEL	B772054	2001001125
NORDEA BANK ABP	26/03/2025	16:10:08.759	FI4000297767	EUR	12.2000	BUY / KÖP / OSTO	1,488	18,153.60	XHEL	B772056	2001001125
NORDEA BANK ABP	26/03/2025	16:10:51.363	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	2,229	294,228.00	XSTO	B773213	2001001125
NORDEA BANK ABP	26/03/2025	16:15:14.419	FI4000297767	DKK	91.1000	BUY / KÖP / OSTO	1,348	122,802.80	XCSE	B779989	2001001125
NORDEA BANK ABP	26/03/2025	16:17:59.105	FI4000297767	EUR	12.2050	BUY / KÖP / OSTO	1,366	16,672.03	XHEL	B784443	2001001125
NORDEA BANK ABP	26/03/2025	16:19:01.324	FI4000297767	EUR	12.2050	BUY / KÖP / OSTO	1,335	16,293.68	XHEL	B785982	2001001125
NORDEA BANK ABP	26/03/2025	16:19:01.324	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	2,000	264,100.00	XSTO	B785985	2001001125
NORDEA BANK ABP	26/03/2025	16:19:01.324	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	261	34,465.05	XSTO	B785986	2001001125
NORDEA BANK ABP	26/03/2025	16:20:06.090	FI4000297767	EUR	12.2000	BUY / KÖP / OSTO	112	1,366.40	XHEL	B787384	2001001125
NORDEA BANK ABP	26/03/2025	16:20:06.090	FI4000297767	EUR	12.2000	BUY / KÖP / OSTO	1,271	15,506.20	XHEL	B787385	2001001125
NORDEA BANK ABP	26/03/2025	16:22:27.429	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	566	74,683.70	XSTO	B791551	2001001125
NORDEA BANK ABP	26/03/2025	16:22:27.430	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	1,894	249,913.30	XSTO	B791552	2001001125
NORDEA BANK ABP	26/03/2025	16:24:32.854	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	1,148	151,478.60	XSTO	B794759	2001001125
NORDEA BANK ABP	26/03/2025	16:24:32.855	FI4000297767	DKK	91.0200	BUY / KÖP / OSTO	832	75,728.64	XCSE	B794767	2001001125
NORDEA BANK ABP	26/03/2025	16:24:32.901	FI4000297767	EUR	12.1950	BUY / KÖP / OSTO	1,432	17,463.24	XHEL	B794770	2001001125
NORDEA BANK ABP	26/03/2025	16:24:32.901	FI4000297767	EUR	12.1950	BUY / KÖP / OSTO	1,427	17,402.27	XHEL	B794771	2001001125
NORDEA BANK ABP	26/03/2025	16:28:20.590	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	2,216	291,958.00	XSTO	B803357
NORDEA BANK ABP	26/03/2025	16:33:35.054	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	1,370	16,679.75	XHEL	B811982
NORDEA BANK ABP	26/03/2025	16:33:35.084	FI4000297767	DKK	90.8400	BUY / KÖP / OSTO	983	89,295.72	XCSE	B811990
NORDEA BANK ABP	26/03/2025	16:34:34.793	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	230	30,302.50	XSTO	B813460
NORDEA BANK ABP	26/03/2025	16:34:34.793	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	961	126,611.75	XSTO	B813461
NORDEA BANK ABP	26/03/2025	16:34:34.793	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	1,158	152,566.50	XSTO	B813463	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125
NORDEA BANK ABP	26/03/2025	16:35:23.779	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	1,430	17,403.10	XHEL	B815054	2001001125
NORDEA BANK ABP	26/03/2025	16:38:53.499	FI4000297767	DKK	90.9600	BUY / KÖP / OSTO	2	181.92	XCSE	B820891	2001001116
NORDEA BANK ABP NORDEA BANK ABP	26/03/2025 26/03/2025	16:38:53.499 16:41:39.080	FI4000297767 FI4000297767	EUR SEK	12.1900 131.8000	BUY / KÖP / OSTO BUY / KÖP / OSTO	2,827 170	34,461.13 22,406.00	XHEL XSTO	B820877 B825703	2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125

NORDEA BANK ABP	26/03/2025	16:41:39.080	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	895	117,961.00	XSTO	B825704	2001001125
NORDEA BANK ABP	26/03/2025	16:43:16.002	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	528	6,433.68	XHEL	B828458	2001001125
NORDEA BANK ABP	26/03/2025	16:43:16.002	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	702	8,553.87	XHEL	B828459	2001001125
NORDEA BANK ABP	26/03/2025	16:43:16.003	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	208	2,534.48	XHEL	B828460	2001001125
NORDEA BANK ABP	26/03/2025	16:46:11.029	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	1,077	142,056.30	XSTO	B833545	2001001125
NORDEA BANK ABP	26/03/2025	16:49:03.445	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	2,644	32,217.14	XHEL	B838714	2001001125
NORDEA BANK ABP	26/03/2025	16:49:03.445	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,471	17,924.14	XHEL	B838720	2001001125
NORDEA BANK ABP	26/03/2025	16:49:04.224	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	254	33,489.90	XSTO	B838914	2001001125
NORDEA BANK ABP	26/03/2025	16:49:04.225	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	727	95,854.95	XSTO	B838915	2001001125
NORDEA BANK ABP	26/03/2025	16:49:04.225	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	823	108,512.55	XSTO	B838916	2001001125
NORDEA BANK ABP	26/03/2025	16:49:04.225	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	469	61,837.65	XSTO	B838917	2001001125
NORDEA BANK ABP	26/03/2025	16:52:06.727	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	34	4,482.90	XSTO	B845019	2001001125
NORDEA BANK ABP	26/03/2025	16:52:34.250	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	2,271	299,431.35	XSTO	B846179	2001001125
NORDEA BANK ABP	26/03/2025	16:54:57.874	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,221	14,877.89	XHEL	B851937	2001001125
NORDEA BANK ABP	26/03/2025	16:54:57.874	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	829	109,303.65	XSTO	B851939	2001001125
NORDEA BANK ABP	26/03/2025	16:54:57.874	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	299	39,423.15	XSTO	B851940	2001001125
NORDEA BANK ABP	26/03/2025	16:54:57.894	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,592	19,398.52	XHEL	B851941	2001001125
NORDEA BANK ABP	26/03/2025	16:56:10.228	FI4000297767	EUR	12.1800	BUY / KÖP / OSTO	1,420	17,295.60	XHEL	B853879	2001001125
NORDEA BANK ABP	26/03/2025	16:56:10.260	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	1,041	137,151.75	XSTO	B854408	2001001125
NORDEA BANK ABP	26/03/2025	17:00:10.217	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	1,154	151,981.80	XSTO	B871310	2001001125
NORDEA BANK ABP	26/03/2025	17:00:19.894	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	1,452	17,670.84	XHEL	B871705	2001001125
NORDEA BANK ABP	26/03/2025	17:00:19.894	FI4000297767	EUR	12.1700	BUY / KÖP / OSTO	1,441	17,536.97	XHEL	B871706	2001001125
NORDEA BANK ABP	26/03/2025	17:01:35.543	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	236	31,057.60	XSTO	B874946	2001001125
NORDEA BANK ABP	26/03/2025	17:01:35.544	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	843	110,938.80	XSTO	B874947	2001001125
NORDEA BANK ABP	26/03/2025	17:03:19.569	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	1,174	154,381.00	XSTO	B878943	2001001125
NORDEA BANK ABP	26/03/2025	17:03:19.573	FI4000297767	EUR	12.1450	BUY / KÖP / OSTO	1,362	16,541.49	XHEL	B878965	2001001125
NORDEA BANK ABP	26/03/2025	17:06:12.996	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,765	232,185.75	XSTO	B884690	2001001125
NORDEA BANK ABP	26/03/2025	17:06:46.703	FI4000297767	EUR	12.1500	BUY / KÖP / OSTO	49	595.35	XHEL	B885749	2001001125
NORDEA BANK ABP	26/03/2025	17:06:46.764	FI4000297767	EUR	12.1500	BUY / KÖP / OSTO	1,935	23,510.25	XHEL	B885750	2001001125
NORDEA BANK ABP	26/03/2025	17:07:41.123	FI4000297767	EUR	12.1450	BUY / KÖP / OSTO	8	97.16	XHEL	B887475	2001001116
NORDEA BANK ABP	26/03/2025	17:07:59.843	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	6	789.30	XSTO	B888191	2001001116

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116