Equinor

Transaction in Own Shares • Mar 26, 2025

Volume	Price	Purchase cost	Reg.date	Børs id
444	271.70	120,634.80	24/03/2025 09:00	XOSL
444	271.70	120,634.80	24/03/2025 09:00	XOSL
285	271.70	77,434.50	24/03/2025 09:00	XOSL
444	271.70	120,634.80	24/03/2025 09:00	XOSL
444	271.70	120,634.80	24/03/2025 09:00	XOSL
355	271.70	96,453.50	24/03/2025 09:00	XOSL
439	271.45	119,166.55	24/03/2025 09:02	XOSL
439	271.45	119,166.55	24/03/2025 09:02	XOSL
439	271.45	119,166.55	24/03/2025 09:02	XOSL
439	271.45	119,166.55	24/03/2025 09:02	XOSL
439	271.45	119,166.55	24/03/2025 09:02	XOSL
240	271.45	65,148.00	24/03/2025 09:02	XOSL
283	271.45	76,820.35	24/03/2025 09:02	XOSL
282	271.45	76,548.90	24/03/2025 09:03	XOSL
282	271.45	76,548.90	24/03/2025 09:03	XOSL
282	271.45	76,548.90	24/03/2025 09:03	XOSL
282	271.45	76,548.90	24/03/2025 09:03	XOSL
38	271.45	10,315.10	24/03/2025 09:03	XOSL
240	271.45	65,148.00	24/03/2025 09:03	XOSL
42	271.45	11,400.90	24/03/2025 09:03	XOSL
240	271.45	65,148.00	24/03/2025 09:03	XOSL
42	271.45	11,400.90	24/03/2025 09:03	XOSL
240	271.45	65,148.00	24/03/2025 09:03	XOSL
80 200	271.45 271.45	21,716.00 54,290.00	24/03/2025 09:03 24/03/2025 09:03	XOSL XOSL
82	271.45	22,258.90	24/03/2025 09:03	XOSL
38	271.45	10,315.10	24/03/2025 09:03	XOSL
240	271.45	65,148.00	24/03/2025 09:03	XOSL
42	271.45	11,400.90	24/03/2025 09:03	XOSL
78	271.45	21,173.10	24/03/2025 09:03	XOSL
42	271.45	11,400.90	24/03/2025 09:03	XOSL
42	271.45	11,400.90	24/03/2025 09:03	XOSL
198	271.45	53,747.10	24/03/2025 09:03	XOSL
42	271.45	11,400.90	24/03/2025 09:03	XOSL
198	271.45	53,747.10	24/03/2025 09:03	XOSL
84	271.45	22,801.80	24/03/2025 09:03	XOSL
198	271.45	53,747.10	24/03/2025 09:03	XOSL
84	271.45	22,801.80	24/03/2025 09:03	XOSL
183	271.45	49,675.35	24/03/2025 09:03	XOSL
239	272.15	65,043.85	24/03/2025 09:06	XOSL
74	272.15	20,139.10	24/03/2025 09:06	XOSL
165	272.15	44,904.75	24/03/2025 09:06	XOSL
70	272.15	19,050.50	24/03/2025 09:06	XOSL
239	272.15	65,043.85	24/03/2025 09:06	XOSL
239	272.15	65,043.85	24/03/2025 09:06	XOSL
450	272.05	122,422.50	24/03/2025 09:06	XOSL
450	272.05	122,422.50	24/03/2025 09:06	XOSL
450	272.05	122,422.50	24/03/2025 09:06	XOSL
280	272.05	76,174.00	24/03/2025 09:06	XOSL
170	272.05	46,248.50	24/03/2025 09:06	XOSL
70	272.05	19,043.50	24/03/2025 09:06	XOSL
85	272.05	23,124.25	24/03/2025 09:06	XOSL
170	272.05	46,248.50	24/03/2025 09:06	XOSL
85	272.05	23,124.25	24/03/2025 09:06	XOSL
110	272.05	29,925.50	24/03/2025 09:06	XOSL
90	272.05	24,484.50	24/03/2025 09:06	XOSL
493	272.15	134,169.95	24/03/2025 09:06	XOSL
644	272.15	175,264.60	24/03/2025 09:06	XOSL

502	272.15	136,619.30	24/03/2025 09:06	XOSL
241	272.15	65,588.15	24/03/2025 09:06	XOSL
493	272.15	134,169.95	24/03/2025 09:06	XOSL
261	272.15	71,031.15	24/03/2025 09:06	XOSL
241	272.15	65,588.15	24/03/2025 09:06	XOSL
493	272.15	134,169.95	24/03/2025 09:06	XOSL
261	272.15	71,031.15	24/03/2025 09:06	XOSL
241	272.15	65,588.15	24/03/2025 09:06	XOSL
493	272.15	134,169.95	24/03/2025 09:06	XOSL
513	272.10	139,587.30	24/03/2025 09:07	XOSL
648	272.10	176,320.80	24/03/2025 09:07	XOSL
536	272.10	145,845.60	24/03/2025 09:07	XOSL
833	272.10	226,659.30	24/03/2025 09:07	XOSL
554	272.10	150,743.40	24/03/2025 09:07	XOSL
2,121	272.10	577,124.10	24/03/2025 09:07	XOSL
2,291	272.10	623,381.10	24/03/2025 09:07	XOSL
562	272.65	153,229.30	24/03/2025 09:09	XOSL
507	272.65	138,233.55	24/03/2025 09:09	XOSL
506	272.65	137,960.90	24/03/2025 09:09	XOSL
462	272.65	125,964.30	24/03/2025 09:09	XOSL
240	272.65	65,436.00	24/03/2025 09:09	XOSL
507	272.65	138,233.55	24/03/2025 09:09	XOSL
462	272.65	125,964.30	24/03/2025 09:09	XOSL
562	272.65	153,229.30	24/03/2025 09:09	XOSL
506	272.65	137,960.90	24/03/2025 09:09	XOSL
13	272.65	3,544.45	24/03/2025 09:09	XOSL
360	272.65	98,154.00	24/03/2025 09:09	XOSL
400	272.65	109,060.00	24/03/2025 09:09	XOSL
147	272.65	40,079.55	24/03/2025 09:09	XOSL
93	272.65	25,356.45	24/03/2025 09:09	XOSL
84	272.65	22,902.60	24/03/2025 09:09	XOSL
562	272.65	153,229.30	24/03/2025 09:09	XOSL
378	272.65	103,061.70	24/03/2025 09:09	XOSL
20	272.65	5,453.00	24/03/2025 09:09	XOSL
507	272.65	138,233.55	24/03/2025 09:09	XOSL
506	272.65	137,960.90	24/03/2025 09:09	XOSL
462	272.65	125,964.30	24/03/2025 09:09	XOSL
220	272.65	59,983.00	24/03/2025 09:09	XOSL
462	272.65	125,964.30	24/03/2025 09:09	XOSL
19	272.65	5,180.35	24/03/2025 09:09	XOSL
184	272.65	50,167.60	24/03/2025 09:09	XOSL
91	272.65	24,811.15	24/03/2025 09:09	XOSL
462	272.05	125,687.10	24/03/2025 09:10	XOSL
537	272.05	146,090.85	24/03/2025 09:10	XOSL
537	272.05	146,090.85	24/03/2025 09:10	XOSL
4	272.05	1,088.20	24/03/2025 09:10	XOSL
537	272.05	146,090.85	24/03/2025 09:10	XOSL
462	272.05	125,687.10	24/03/2025 09:10	XOSL
51	272.05	13,874.55	24/03/2025 09:10	XOSL
878	272.05	238,859.90	24/03/2025 09:10	XOSL
260	272.05	70,733.00	24/03/2025 09:10	XOSL
499	271.80	135,628.20	24/03/2025 09:11	XOSL
534	271.80	145,141.20	24/03/2025 09:11	XOSL
249	271.80	67,678.20	24/03/2025 09:11	XOSL
499	271.80	135,628.20	24/03/2025 09:11	XOSL
534	271.80	145,141.20	24/03/2025 09:11	XOSL
534	271.80	145,141.20	24/03/2025 09:11	XOSL
499	271.80	135,628.20	24/03/2025 09:11	XOSL
540	271.75	146,745.00	24/03/2025 09:11	XOSL

556	271.35	150,870.60	24/03/2025 09:11	XOSL
1,030	271.35	279,490.50	24/03/2025 09:11	XOSL
439	271.20	119,056.80	24/03/2025 09:12	XOSL
439	271.20	119,056.80	24/03/2025 09:12	XOSL
470	270.95	127,346.50	24/03/2025 09:13	XOSL
1,075	270.95	291,271.25	24/03/2025 09:13	XOSL
1,372	270.95	371,743.40	24/03/2025 09:13	XOSL
251	270.95	68,008.45	24/03/2025 09:13	XOSL
46	270.90	12,461.40	24/03/2025 09:13	XOSL
235	270.90	63,661.50	24/03/2025 09:13	XOSL
281	270.90	76,122.90	24/03/2025 09:13	XOSL
119	270.90	32,237.10	24/03/2025 09:13	XOSL
142	270.90	38,467.80	24/03/2025 09:13	XOSL
44	271.40	11,941.60	24/03/2025 09:16	XOSL
1	271.40	271.40	24/03/2025 09:16	XOSL
337	271.40	91,461.80	24/03/2025 09:16	XOSL
269	271.40	73,006.60	24/03/2025 09:16	XOSL
281	271.40	76,263.40	24/03/2025 09:16	XOSL
279	271.40	75,720.60	24/03/2025 09:16	XOSL
162	271.40	43,966.80	24/03/2025 09:16	XOSL
119	271.40	32,296.60	24/03/2025 09:16	XOSL
178	271.40	48,309.20	24/03/2025 09:16	XOSL
369	271.45	100,165.05	24/03/2025 09:17	XOSL
223	271.45	60,533.35	24/03/2025 09:17	XOSL
369	271.45	100,165.05	24/03/2025 09:17	XOSL
309	271.45	83,878.05	24/03/2025 09:17	XOSL
163	271.45	44,246.35	24/03/2025 09:17	XOSL
60	271.45	16,287.00	24/03/2025 09:17	XOSL
309	271.45	83,878.05	24/03/2025 09:17	XOSL
369	271.45	100,165.05	24/03/2025 09:17	XOSL
60	271.45	16,287.00	24/03/2025 09:17	XOSL
120	271.45	32,574.00	24/03/2025 09:17	XOSL
249	271.45	67,591.05	24/03/2025 09:17	XOSL
223	271.45	60,533.35	24/03/2025 09:17	XOSL
369	271.45	100,165.05	24/03/2025 09:17	XOSL
60	271.45	16,287.00	24/03/2025 09:17	XOSL
223	271.45	60,533.35	24/03/2025 09:17	XOSL
163	271.45	44,246.35	24/03/2025 09:17	XOSL
146	271.45	39,631.70	24/03/2025 09:17	XOSL
47	271.45	12,758.15	24/03/2025 09:17	XOSL
223	271.45	60,533.35	24/03/2025 09:17	XOSL
223	271.45	60,533.35	24/03/2025 09:17	XOSL
110	271.45	29,859.50	24/03/2025 09:17	XOSL
369	271.45	100,165.05	24/03/2025 09:17	XOSL
695	271.45	188,657.75	24/03/2025 09:17	XOSL
271	271.65	73,617.15	24/03/2025 09:18	XOSL
271	271.65	73,617.15	24/03/2025 09:18	XOSL
28	271.65	7,606.20	24/03/2025 09:18	XOSL
243	271.65	66,010.95	24/03/2025 09:18	XOSL
1,431	271.65	388,731.15	24/03/2025 09:18	XOSL
176	271.65	47,810.40	24/03/2025 09:18	XOSL
95	271.65	25,806.75	24/03/2025 09:18	XOSL
148	271.65	40,204.20	24/03/2025 09:18	XOSL
271	271.65	73,617.15	24/03/2025 09:18	XOSL
29	271.65	7,877.85	24/03/2025 09:18	XOSL
95	271.65	25,806.75	24/03/2025 09:18	XOSL
176	271.65	47,810.40	24/03/2025 09:18	XOSL
784	271.65	212,973.60	24/03/2025 09:18	XOSL
271	271.65	73,617.15	24/03/2025 09:18	XOSL

32	271.65	8,692.80	24/03/2025 09:18	XOSL
176	271.65	47,810.40	24/03/2025 09:18	XOSL
95	271.65	25,806.75	24/03/2025 09:18	XOSL
176	271.65	47,810.40	24/03/2025 09:18	XOSL
271	271.65	73,617.15	24/03/2025 09:18	XOSL
49	271.65	13,310.85	24/03/2025 09:18	XOSL
200	271.65	54,330.00	24/03/2025 09:18	XOSL
71	271.65	19,287.15	24/03/2025 09:18	XOSL
271	271.65	73,617.15	24/03/2025 09:18	XOSL
32	271.65	8,692.80	24/03/2025 09:18	XOSL
271	271.65	73,617.15	24/03/2025 09:18	XOSL
271	271.65	73,617.15	24/03/2025 09:18	XOSL
32	271.65	8,692.80	24/03/2025 09:18	XOSL
271	271.65	73,617.15	24/03/2025 09:18	XOSL
271	271.65	73,617.15	24/03/2025 09:18	XOSL
32	271.65	8,692.80	24/03/2025 09:18	XOSL
271	271.65	73,617.15	24/03/2025 09:18	XOSL
271	271.65	73,617.15	24/03/2025 09:18	XOSL
32	271.65	8,692.80	24/03/2025 09:18	XOSL
100	271.65	27,165.00	24/03/2025 09:18	XOSL
392	271.50	106,428.00	24/03/2025 09:18	XOSL
90	271.50	24,435.00	24/03/2025 09:18	XOSL
303	271.50	82,264.50	24/03/2025 09:18	XOSL
179	271.50	48,598.50	24/03/2025 09:18	XOSL
334	271.50	90,681.00	24/03/2025 09:18	XOSL
270	271.55	73,318.50	24/03/2025 09:19	XOSL
270	271.55	73,318.50	24/03/2025 09:19	XOSL
221	271.55	60,012.55	24/03/2025 09:19	XOSL
942	271.45	255,705.90	24/03/2025 09:19	XOSL
486	271.35	131,876.10	24/03/2025 09:20	XOSL
679	271.35	184,246.65	24/03/2025 09:20	XOSL
303	271.35	82,219.05	24/03/2025 09:20	XOSL
486	271.35	131,876.10	24/03/2025 09:20	XOSL
555	271.35	150,599.25	24/03/2025 09:20	XOSL
273	270.90	73,955.70	24/03/2025 09:21	XOSL
275	270.90	74,497.50	24/03/2025 09:21	XOSL
548	270.90	148,453.20	24/03/2025 09:21	XOSL
374	270.80	101,279.20	24/03/2025 09:21	XOSL
1,626	270.80	440,320.80	24/03/2025 09:24	XOSL
248	270.95	67,195.60	24/03/2025 09:25	XOSL
248	270.95	67,195.60	24/03/2025 09:25	XOSL
248	270.95	67,195.60	24/03/2025 09:25	XOSL
52	270.95	14,089.40	24/03/2025 09:25	XOSL
196	270.95	53,106.20	24/03/2025 09:25	XOSL
52	270.95	14,089.40	24/03/2025 09:25	XOSL
98	270.95	26,553.10	24/03/2025 09:25	XOSL
98	270.95	26,553.10	24/03/2025 09:25	XOSL
52	270.95	14,089.40	24/03/2025 09:25	XOSL
304	270.95	82,368.80	24/03/2025 09:25	XOSL
248	270.95	67,195.60	24/03/2025 09:25	XOSL
192	270.95	52,022.40	24/03/2025 09:25	XOSL
56	270.95	15,173.20	24/03/2025 09:25	XOSL
192	270.95	52,022.40	24/03/2025 09:25	XOSL
248	270.95	67,195.60	24/03/2025 09:25	XOSL
80	270.95	21,676.00	24/03/2025 09:25	XOSL
40	270.95	10,838.00	24/03/2025 09:25	XOSL
128	270.95	34,681.60	24/03/2025 09:25	XOSL
40	270.95	10,838.00	24/03/2025 09:25	XOSL
248	270.95	67,195.60	24/03/2025 09:25	XOSL

248	270.95	67,195.60	24/03/2025 09:25	XOSL
248	270.95	67,195.60	24/03/2025 09:25	XOSL
55	270.95	14,902.25	24/03/2025 09:25	XOSL
248	270.95	67,195.60	24/03/2025 09:25	XOSL
248	270.95	67,195.60	24/03/2025 09:25	XOSL
248	270.95	67,195.60	24/03/2025 09:25	XOSL
55	270.95	14,902.25	24/03/2025 09:25	XOSL
248	270.95	67,195.60	24/03/2025 09:25	XOSL
248	270.95	67,195.60	24/03/2025 09:25	XOSL
55	270.95	14,902.25	24/03/2025 09:25	XOSL
248	270.95	67,195.60	24/03/2025 09:25	XOSL
220	270.95	59,609.00	24/03/2025 09:25	XOSL
283	270.60	76,579.80	24/03/2025 09:26	XOSL
283	270.60	76,579.80	24/03/2025 09:26	XOSL
30	270.60	8,118.00	24/03/2025 09:26	XOSL
283	270.60	76,579.80	24/03/2025 09:26	XOSL
283	270.60	76,579.80	24/03/2025 09:26	XOSL
20	270.60	5,412.00	24/03/2025 09:26	XOSL
283	270.60	76,579.80	24/03/2025 09:26	XOSL
283	270.60	76,579.80	24/03/2025 09:26	XOSL
283	270.60	76,579.80	24/03/2025 09:26	XOSL
20	270.60	5,412.00	24/03/2025 09:26	XOSL
283	270.60	76,579.80	24/03/2025 09:26	XOSL
21	270.60	5,682.60	24/03/2025 09:26	XOSL
537	270.40	145,204.80	24/03/2025 09:26	XOSL
263	270.40	71,115.20	24/03/2025 09:26	XOSL
537	270.40	145,204.80	24/03/2025 09:26	XOSL
381	270.05	102,889.05	24/03/2025 09:28	XOSL
84	270.05	22,684.20	24/03/2025 09:28	XOSL
105	270.05	28,355.25	24/03/2025 09:28	XOSL
49	270.05	13,232.45	24/03/2025 09:28	XOSL
416	270.05	112,340.80	24/03/2025 09:28	XOSL
49	270.05	13,232.45	24/03/2025 09:28	XOSL
465	270.05	125,573.25	24/03/2025 09:28	XOSL
387	270.05	104,509.35	24/03/2025 09:28	XOSL
280	269.95	75,586.00	24/03/2025 09:28	XOSL
262	269.95	70,726.90	24/03/2025 09:28	XOSL
138	269.95	37,253.10	24/03/2025 09:28	XOSL
262	269.95	70,726.90	24/03/2025 09:28	XOSL
262	269.95	70,726.90	24/03/2025 09:28	XOSL
18	269.95	4,859.10	24/03/2025 09:28	XOSL
285	269.95	76,935.75	24/03/2025 09:28	XOSL
120	269.95	32,394.00	24/03/2025 09:28	XOSL
289	269.95	78,015.55	24/03/2025 09:28	XOSL
241	269.75	65,009.75	24/03/2025 09:30	XOSL
256	269.75	69,056.00	24/03/2025 09:30	XOSL
497	269.75	134,065.75	24/03/2025 09:30	XOSL
23	269.75	6,204.25	24/03/2025 09:30	XOSL
303	269.75	81,734.25	24/03/2025 09:30	XOSL
194	269.75	52,331.50	24/03/2025 09:30	XOSL
62	269.75	16,724.50	24/03/2025 09:30	XOSL
92	269.75	24,817.00	24/03/2025 09:30	XOSL
300	270.10	81,030.00	24/03/2025 09:33	XOSL
1,556	270.10	420,275.60	24/03/2025 09:33	XOSL
933	270.05	251,956.65	24/03/2025 09:33	XOSL
527	270.05	142,316.35	24/03/2025 09:33	XOSL
1,283	270.05	346,474.15	24/03/2025 09:33	XOSL
974	270.05	263,028.70	24/03/2025 09:33	XOSL
472	270.00	127,440.00	24/03/2025 09:33	XOSL

1,199	270.00	323,730.00	24/03/2025 09:33	XOSL
451	269.65	121,612.15	24/03/2025 09:35	XOSL
451	269.65	121,612.15	24/03/2025 09:35	XOSL
462	269.65	124,578.30	24/03/2025 09:35	XOSL
80	269.65	21,572.00	24/03/2025 09:35	XOSL
267	269.65	71,996.55	24/03/2025 09:35	XOSL
459	269.50	123,700.50	24/03/2025 09:36	XOSL
494	269.50	133,133.00	24/03/2025 09:36	XOSL
459	269.50	123,700.50	24/03/2025 09:36	XOSL
358	269.50	96,481.00	24/03/2025 09:36	XOSL
171	269.35	46,058.85	24/03/2025 09:40	XOSL
119	269.35	32,052.65	24/03/2025 09:40	XOSL
79	269.35	21,278.65	24/03/2025 09:40	XOSL
174	269.35	46,866.90	24/03/2025 09:40	XOSL
258	269.35	69,492.30	24/03/2025 09:40	XOSL
386	269.50	104,027.00	24/03/2025 09:40	XOSL
226	269.50	60,907.00	24/03/2025 09:40	XOSL
716	269.70	193,105.20	24/03/2025 09:41	XOSL
421	269.70	113,543.70	24/03/2025 09:41	XOSL
1,385	269.65	373,465.25	24/03/2025 09:41	XOSL
998	269.65	269,110.70	24/03/2025 09:41	XOSL
387	269.65	104,354.55	24/03/2025 09:41	XOSL
611	269.65	164,756.15	24/03/2025 09:41	XOSL
1,385	269.65	373,465.25	24/03/2025 09:41	XOSL
1,385	269.65	373,465.25	24/03/2025 09:41	XOSL
303	269.65	81,703.95	24/03/2025 09:41	XOSL
440	269.65	118,646.00	24/03/2025 09:41	XOSL
642	269.65	173,115.30	24/03/2025 09:41	XOSL
642	269.65	173,115.30	24/03/2025 09:41	XOSL
22	269.65	5,932.30	24/03/2025 09:41	XOSL
495	269.55	133,427.25	24/03/2025 09:44	XOSL
303	269.55	81,673.65	24/03/2025 09:44	XOSL
192	269.55	51,753.60	24/03/2025 09:44	XOSL
221	270.05	59,681.05	24/03/2025 09:46	XOSL
221	270.05	59,681.05	24/03/2025 09:46	XOSL
459	270.05	123,952.95	24/03/2025 09:46	XOSL
221	270.05	59,681.05	24/03/2025 09:46	XOSL
221	270.05	59,681.05	24/03/2025 09:46	XOSL
56	270.05	15,122.80	24/03/2025 09:46	XOSL
165	270.05	44,558.25	24/03/2025 09:46	XOSL
71	270.05	19,173.55	24/03/2025 09:46	XOSL
567	269.95	153,061.65	24/03/2025 09:47	XOSL
320	269.90	86,368.00	24/03/2025 09:47	XOSL
78	269.90	21,052.20	24/03/2025 09:47	XOSL
83	269.90	22,401.70	24/03/2025 09:47	XOSL
302	269.95	81,524.90	24/03/2025 09:47	XOSL
420	269.90	113,358.00	24/03/2025 09:47	XOSL
61	269.90	16,463.90	24/03/2025 09:47	XOSL
567	269.95	153,061.65	24/03/2025 09:47	XOSL
17	269.90	4,588.30	24/03/2025 09:47	XOSL
119	269.90	32,118.10	24/03/2025 09:47	XOSL
547	269.95	147,662.65	24/03/2025 09:47	XOSL
362	269.90	97,703.80	24/03/2025 09:47	XOSL
403	269.90	108,769.70	24/03/2025 09:47	XOSL
481	269.90	129,821.90	24/03/2025 09:47	XOSL
61	269.90	16,463.90	24/03/2025 09:47	XOSL
20	269.90	5,398.00	24/03/2025 09:47	XOSL
464	269.90	125,233.60	24/03/2025 09:47	XOSL
464	269.90	125,233.60	24/03/2025 09:47	XOSL

2	269.90	539.80	24/03/2025 09:47	XOSL
464	269.90	125,233.60	24/03/2025 09:47	XOSL
49	269.90	13,225.10	24/03/2025 09:47	XOSL
567	269.90	153,033.30	24/03/2025 09:50	XOSL
567	269.90	153,033.30	24/03/2025 09:50	XOSL
992	269.90	267,740.80	24/03/2025 09:50	XOSL
544	269.85	146,798.40	24/03/2025 09:50	XOSL
767	269.85	206,974.95	24/03/2025 09:50	XOSL
544	269.85	146,798.40	24/03/2025 09:50	XOSL
323	269.85	87,161.55	24/03/2025 09:50	XOSL
211	269.60	56,885.60	24/03/2025 09:54	XOSL
122	269.60	32,891.20	24/03/2025 09:54	XOSL
122	269.60	32,891.20	24/03/2025 09:54	XOSL
122	269.60	32,891.20	24/03/2025 09:54	XOSL
122	269.60	32,891.20	24/03/2025 09:54	XOSL
333	269.60	89,776.80	24/03/2025 09:54	XOSL
455	269.60	122,668.00	24/03/2025 09:54	XOSL
303	269.60	81,688.80	24/03/2025 09:54	XOSL
152	269.60	40,979.20	24/03/2025 09:54	XOSL
328	269.60	88,428.80	24/03/2025 09:54	XOSL
5	269.60	1,348.00	24/03/2025 09:54	XOSL
458	269.55	123,453.90	24/03/2025 09:54	XOSL
458	269.55	123,453.90	24/03/2025 09:54	XOSL
458	269.55	123,453.90	24/03/2025 09:54	XOSL
22	269.55	5,930.10	24/03/2025 09:54	XOSL
80	269.55	21,564.00	24/03/2025 09:54	XOSL
303	269.55	81,673.65	24/03/2025 09:54	XOSL
75	269.55	20,216.25	24/03/2025 09:54	XOSL
312	269.55	84,099.60	24/03/2025 09:54	XOSL
542	269.60	146,123.20	24/03/2025 09:57	XOSL
500	269.60	134,800.00	24/03/2025 09:57	XOSL
531	269.55	143,131.05	24/03/2025 09:57	XOSL
1,454	269.60	391,998.40	24/03/2025 09:57	XOSL
1,631	269.60	439,717.60	24/03/2025 09:57	XOSL
1,514	269.55	408,098.70	24/03/2025 09:57	XOSL
486	269.20	130,831.20	24/03/2025 10:00	XOSL
303	269.20	81,567.60	24/03/2025 10:00	XOSL
183	269.20	49,263.60	24/03/2025 10:00	XOSL
303	269.20	81,567.60	24/03/2025 10:00	XOSL
183	269.20	49,263.60	24/03/2025 10:00	XOSL
416	269.20	111,987.20	24/03/2025 10:00	XOSL
896	269.15	241,158.40	24/03/2025 10:02	XOSL
896	269.15	241,158.40	24/03/2025 10:02	XOSL
21	269.15	5,652.15	24/03/2025 10:02	XOSL
531	269.10	142,892.10	24/03/2025 10:02	XOSL
291	269.10	78,308.10	24/03/2025 10:02	XOSL
240	269.10	64,584.00	24/03/2025 10:02	XOSL
51	269.10	13,724.10	24/03/2025 10:02	XOSL
303	269.10	81,537.30	24/03/2025 10:02	XOSL
228	269.10	61,354.80	24/03/2025 10:02	XOSL
446	268.95	119,951.70	24/03/2025 10:02	XOSL
151	268.70	40,573.70	24/03/2025 10:03	XOSL
474	268.55	127,292.70	24/03/2025 10:04	XOSL
474	268.55	127,292.70	24/03/2025 10:04	XOSL
629	268.55	168,917.95	24/03/2025 10:04	XOSL
303	268.55	81,370.65	24/03/2025 10:04	XOSL
64	268.55	17,187.20	24/03/2025 10:04	XOSL
231	268.10	61,931.10	24/03/2025 10:06	XOSL
231	268.10	61,931.10	24/03/2025 10:06	XOSL

72	268.10	19,303.20	24/03/2025 10:06	XOSL
231	268.10	61,931.10	24/03/2025 10:06	XOSL
655	268.10	175,605.50	24/03/2025 10:06	XOSL
12	268.10	3,217.20	24/03/2025 10:06	XOSL
219	268.10	58,713.90	24/03/2025 10:06	XOSL
12	268.10	3,217.20	24/03/2025 10:06	XOSL
219	268.10	58,713.90	24/03/2025 10:06	XOSL
12	268.10	3,217.20	24/03/2025 10:06	XOSL
148	268.10	39,678.80	24/03/2025 10:06	XOSL
972	268.05	260,544.60	24/03/2025 10:06	XOSL
303	268.05	81,219.15	24/03/2025 10:06	XOSL
669	268.05	179,325.45	24/03/2025 10:06	XOSL
189	268.05	50,661.45	24/03/2025 10:06	XOSL
492	268.15	131,929.80	24/03/2025 10:08	XOSL
505	268.15	135,415.75	24/03/2025 10:08	XOSL
492	268.15	131,929.80	24/03/2025 10:08	XOSL
492	268.15	131,929.80	24/03/2025 10:08	XOSL
28	268.15	7,508.20	24/03/2025 10:08	XOSL
398	268.65	106,922.70	24/03/2025 10:14	XOSL
251	268.65	67,431.15	24/03/2025 10:14	XOSL
251	268.65	67,431.15	24/03/2025 10:14	XOSL
251	268.65	67,431.15	24/03/2025 10:14	XOSL
52	268.65	13,969.80	24/03/2025 10:14	XOSL
251	268.65	67,431.15	24/03/2025 10:14	XOSL
229	268.65	61,520.85	24/03/2025 10:14	XOSL
251	268.65	67,431.15	24/03/2025 10:14	XOSL
251	268.65	67,431.15	24/03/2025 10:14	XOSL
11	268.65	2,955.15	24/03/2025 10:14	XOSL
379	268.90	101,913.10	24/03/2025 10:15	XOSL
361	268.90	97,072.90	24/03/2025 10:15	XOSL
2,976	268.85	800,097.60	24/03/2025 10:15	XOSL
473	268.80	127,142.40	24/03/2025 10:16	XOSL
473	268.80	127,142.40	24/03/2025 10:16	XOSL
473	268.80	127,142.40	24/03/2025 10:16	XOSL
337	268.80	90,585.60	24/03/2025 10:16	XOSL
136	268.80	36,556.80	24/03/2025 10:16	XOSL
287	268.80	77,145.60	24/03/2025 10:16	XOSL
562	268.75	151,037.50	24/03/2025 10:16	XOSL
480	268.75	129,000.00	24/03/2025 10:16	XOSL
82	268.75	22,037.50	24/03/2025 10:16	XOSL
480	268.75	129,000.00	24/03/2025 10:16	XOSL
253	269.30	68,132.90	24/03/2025 10:21	XOSL
253	269.30	68,132.90	24/03/2025 10:21	XOSL
13	269.30	3,500.90	24/03/2025 10:23	XOSL
381	269.30	102,603.30	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL
358	269.30	96,409.40	24/03/2025 10:23	XOSL
376	269.30	101,256.80	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL
108	269.30	29,084.40	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL
11	269.30	2,962.30	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL

229	269.30	61,669.70	24/03/2025 10:23	XOSL
108	269.30	29,084.40	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL
41	269.30	11,041.30	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL
108	269.30	29,084.40	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL
108	269.30	29,084.40	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL
108	269.30	29,084.40	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL
229	269.30	61,669.70	24/03/2025 10:23	XOSL
3	269.30	807.90	24/03/2025 10:23	XOSL
282	269.25	75,928.50	24/03/2025 10:23	XOSL
282	269.25	75,928.50	24/03/2025 10:23	XOSL
55	269.25	14,808.75	24/03/2025 10:23	XOSL
260	269.95	70,187.00	24/03/2025 10:28	XOSL
260	269.95	70,187.00	24/03/2025 10:28	XOSL
260	269.95	70,187.00	24/03/2025 10:28	XOSL
260	269.95	70,187.00	24/03/2025 10:28	XOSL
420	270.15	113,463.00	24/03/2025 10:30	XOSL
266	270.10	71,846.60	24/03/2025 10:30	XOSL
266	270.10	71,846.60	24/03/2025 10:30	XOSL
71	270.10	19,177.10	24/03/2025 10:30	XOSL
266	270.10	71,846.60	24/03/2025 10:30	XOSL
266	270.10	71,846.60	24/03/2025 10:30	XOSL
71	270.10	19,177.10	24/03/2025 10:30	XOSL
129	270.10	34,842.90	24/03/2025 10:30	XOSL
137	270.10	37,003.70	24/03/2025 10:30	XOSL
266	270.10	71,846.60	24/03/2025 10:30	XOSL
266	270.10	71,846.60	24/03/2025 10:30	XOSL
214	270.10	57,801.40	24/03/2025 10:30	XOSL
266	270.10	71,846.60	24/03/2025 10:30	XOSL
71	270.10	19,177.10	24/03/2025 10:30	XOSL
453	270.05	122,332.65	24/03/2025 10:30	XOSL
337	270.05	91,006.85	24/03/2025 10:30	XOSL
116	270.05	31,325.80	24/03/2025 10:30	XOSL
453	270.05	122,332.65	24/03/2025 10:30	XOSL
453	270.05	122,332.65	24/03/2025 10:30	XOSL
453	270.05	122,332.65	24/03/2025 10:30	XOSL
242	270.05	65,352.10	24/03/2025 10:30	XOSL
460	269.85	124,131.00	24/03/2025 10:31	XOSL
614	269.95	165,749.30	24/03/2025 10:34	XOSL
117	269.95	31,584.15	24/03/2025 10:34	XOSL
497	269.95	134,165.15	24/03/2025 10:34	XOSL
207	269.95	55,879.65	24/03/2025 10:34	XOSL
497	269.95	134,165.15	24/03/2025 10:34	XOSL
117	269.95	31,584.15	24/03/2025 10:34	XOSL
9	269.95	2,429.55	24/03/2025 10:34	XOSL
545	269.85	147,068.25	24/03/2025 10:34	XOSL
545	269.85	147,068.25	24/03/2025 10:34	XOSL
480	269.85	129,528.00	24/03/2025 10:34	XOSL
65	269.85	17,540.25	24/03/2025 10:34	XOSL
337	269.85	90,939.45	24/03/2025 10:34	XOSL
65	269.85	17,540.25	24/03/2025 10:34	XOSL
143	269.85	38,588.55	24/03/2025 10:34	XOSL

65	269.85	17,540.25	24/03/2025 10:34	XOSL
2,466	269.85	665,450.10	24/03/2025 10:38	XOSL
479	269.80	129,234.20	24/03/2025 10:38	XOSL
131	269.80	35,343.80	24/03/2025 10:38	XOSL
130	269.80	35,074.00	24/03/2025 10:38	XOSL
218	269.80	58,816.40	24/03/2025 10:38	XOSL
218	269.80	58,816.40	24/03/2025 10:38	XOSL
261	269.80	70,417.80	24/03/2025 10:38	XOSL
479	269.80	129,234.20	24/03/2025 10:38	XOSL
462	269.80	124,647.60	24/03/2025 10:38	XOSL
444	269.75	119,769.00	24/03/2025 10:38	XOSL
80	269.75	21,580.00	24/03/2025 10:38	XOSL
34	269.75	9,171.50	24/03/2025 10:38	XOSL
406	269.75	109,518.50	24/03/2025 10:38	XOSL
478	269.75	128,940.50	24/03/2025 10:38	XOSL
562	269.75	151,599.50	24/03/2025 10:38	XOSL
337	269.75	90,905.75	24/03/2025 10:38	XOSL
141	269.75	38,034.75	24/03/2025 10:38	XOSL
1	269.75	269.75	24/03/2025 10:38	XOSL
84	269.90	22,671.60	24/03/2025 10:45	XOSL
261	269.90	70,443.90	24/03/2025 10:46	XOSL
95	269.90	25,640.50	24/03/2025 10:46	XOSL
83	269.90	22,401.70	24/03/2025 10:46	XOSL
83	269.90	22,401.70	24/03/2025 10:46	XOSL
238	269.90	64,236.20	24/03/2025 10:46	XOSL
158	269.90	42,644.20	24/03/2025 10:46	XOSL
242	269.90	65,315.80	24/03/2025 10:46	XOSL
242	269.90	65,315.80	24/03/2025 10:46	XOSL
242	269.90	65,315.80	24/03/2025 10:46	XOSL
23	269.90	6,207.70	24/03/2025 10:46	XOSL
76	269.90	20,512.40	24/03/2025 10:46	XOSL
166	269.90	44,803.40	24/03/2025 10:46	XOSL
60	269.90	16,194.00	24/03/2025 10:46	XOSL
76	269.90	20,512.40	24/03/2025 10:46	XOSL
261	269.90	70,443.90	24/03/2025 10:46	XOSL
242	269.90	65,315.80	24/03/2025 10:46	XOSL
261	269.90	70,443.90	24/03/2025 10:46	XOSL
95	269.90	25,640.50	24/03/2025 10:46	XOSL
242	269.90	65,315.80	24/03/2025 10:46	XOSL
166	269.90	44,803.40	24/03/2025 10:46	XOSL
9	269.90	2,429.10	24/03/2025 10:46	XOSL
10	269.90	2,699.00	24/03/2025 10:46	XOSL
242	269.90	65,315.80	24/03/2025 10:46	XOSL
95	269.90	25,640.50	24/03/2025 10:46	XOSL
242	269.90	65,315.80	24/03/2025 10:46	XOSL
166	269.90	44,803.40	24/03/2025 10:46	XOSL
242	269.90	65,315.80	24/03/2025 10:46	XOSL
95	269.90	25,640.50	24/03/2025 10:46	XOSL
242	269.90	65,315.80	24/03/2025 10:46	XOSL
242	269.90	65,315.80	24/03/2025 10:46	XOSL
95	269.90	25,640.50	24/03/2025 10:46	XOSL
125	269.90	33,737.50	24/03/2025 10:46	XOSL
117	269.90	31,578.30	24/03/2025 10:46	XOSL
117	269.90	31,578.30	24/03/2025 10:46	XOSL
125	269.90	33,737.50	24/03/2025 10:46	XOSL
242	269.90	65,315.80	24/03/2025 10:46	XOSL
95	269.90	25,640.50	24/03/2025 10:46	XOSL
242	269.90	65,315.80	24/03/2025 10:46	XOSL
242	269.90	65,315.80	24/03/2025 10:46	XOSL

95	269.90	25,640.50	24/03/2025 10:46	XOSL
242	269.90	65,315.80	24/03/2025 10:46	XOSL
242	269.90	65,315.80	24/03/2025 10:46	XOSL
95	269.90	25,640.50	24/03/2025 10:46	XOSL
242	269.90	65,315.80	24/03/2025 10:46	XOSL
242	269.90	65,315.80	24/03/2025 10:46	XOSL
95	269.90	25,640.50	24/03/2025 10:46	XOSL
242	269.90	65,315.80	24/03/2025 10:46	XOSL
132	269.90	35,626.80	24/03/2025 10:46	XOSL
483	269.85	130,337.55	24/03/2025 10:46	XOSL
337	269.85	90,939.45	24/03/2025 10:46	XOSL
146	269.85	39,398.10	24/03/2025 10:46	XOSL
755	269.85	203,736.75	24/03/2025 10:46	XOSL
337	269.85	90,939.45	24/03/2025 10:46	XOSL
526	269.90	141,967.40	24/03/2025 10:50	XOSL
87	269.90	23,481.30	24/03/2025 10:50	XOSL
234	269.90	63,156.60	24/03/2025 10:50	XOSL
234	269.90	63,156.60	24/03/2025 10:50	XOSL
234	269.90	63,156.60	24/03/2025 10:50	XOSL
234	269.90	63,156.60	24/03/2025 10:51	XOSL
234	269.90	63,156.60	24/03/2025 10:51	XOSL
103	269.90	27,799.70	24/03/2025 10:51	XOSL
452	269.85	121,972.20	24/03/2025 10:51	XOSL
234	269.90	63,156.60	24/03/2025 10:51	XOSL
124	269.90	33,467.60	24/03/2025 10:51	XOSL
272	269.85	73,399.20	24/03/2025 10:51	XOSL
337	269.85	90,939.45	24/03/2025 10:51	XOSL
115	269.85	31,032.75	24/03/2025 10:51	XOSL
337	269.85	90,939.45	24/03/2025 10:51	XOSL
115	269.85	31,032.75	24/03/2025 10:51	XOSL
944	269.85	254,738.40	24/03/2025 10:51	XOSL
267	269.60	71,983.20	24/03/2025 10:53	XOSL
267	269.60	71,983.20	24/03/2025 10:53	XOSL
534	269.60	143,966.40	24/03/2025 10:53	XOSL
534	269.60	143,966.40	24/03/2025 10:53	XOSL
337	269.60	90,855.20	24/03/2025 10:53	XOSL
197	269.60	53,111.20	24/03/2025 10:53	XOSL
70	269.60	18,872.00	24/03/2025 10:53	XOSL
227	269.60	61,199.20	24/03/2025 10:53	XOSL
349	269.35	94,003.15	24/03/2025 10:56	XOSL
114	269.35	30,705.90	24/03/2025 10:56	XOSL
131	269.35	35,284.85	24/03/2025 10:56	XOSL
463	269.35	124,709.05	24/03/2025 10:56	XOSL
463	269.35	124,709.05	24/03/2025 10:56	XOSL
78	269.35	21,009.30	24/03/2025 10:56	XOSL
114	269.35	30,705.90	24/03/2025 10:56	XOSL
114	269.35	30,705.90	24/03/2025 10:56	XOSL
157	269.35	42,287.95	24/03/2025 10:56	XOSL
272	269.25	73,236.00	24/03/2025 10:58	XOSL
108	269.25	29,079.00	24/03/2025 10:58	XOSL
108	269.25	29,079.00	24/03/2025 10:58	XOSL
164	269.25	44,157.00	24/03/2025 10:58	XOSL
139	269.25	37,425.75	24/03/2025 10:58	XOSL
272	269.25	73,236.00	24/03/2025 10:58	XOSL
417	269.25	112,277.25	24/03/2025 10:58	XOSL
272	269.25	73,236.00	24/03/2025 10:58	XOSL
525	269.25	141,356.25	24/03/2025 10:58	XOSL
175	269.25	47,118.75	24/03/2025 10:58	XOSL
552	269.20	148,598.40	24/03/2025 10:58	XOSL

303	269.20	81,567.60	24/03/2025 10:58	XOSL
249	269.20	67,030.80	24/03/2025 10:58	XOSL
303	269.20	81,567.60	24/03/2025 10:58	XOSL
249	269.20	67,030.80	24/03/2025 10:58	XOSL
552	269.20	148,598.40	24/03/2025 10:58	XOSL
233	269.20	62,723.60	24/03/2025 10:58	XOSL
259	269.25	69,735.75	24/03/2025 11:02	XOSL
244	269.25	65,697.00	24/03/2025 11:02	XOSL
303	269.25	81,582.75	24/03/2025 11:02	XOSL
503	269.25	135,432.75	24/03/2025 11:02	XOSL
718	269.25	193,321.50	24/03/2025 11:02	XOSL
42	269.20	11,306.40	24/03/2025 11:02	XOSL
303	269.20	81,567.60	24/03/2025 11:02	XOSL
142	269.20	38,226.40	24/03/2025 11:02	XOSL
238	269.20	64,069.60	24/03/2025 11:02	XOSL
249	269.20	67,030.80	24/03/2025 11:02	XOSL
563	269.20	151,559.60	24/03/2025 11:05	XOSL
684	269.20	184,132.80	24/03/2025 11:05	XOSL
475	269.20	127,870.00	24/03/2025 11:05	XOSL
44	269.20	11,844.80	24/03/2025 11:05	XOSL
44	269.20	11,844.80	24/03/2025 11:05	XOSL
15	269.20	4,038.00	24/03/2025 11:05	XOSL
261	268.90	70,182.90	24/03/2025 11:09	XOSL
117	268.90	31,461.30	24/03/2025 11:09	XOSL
80	268.90	21,512.00	24/03/2025 11:09	XOSL
181	268.90	48,670.90	24/03/2025 11:09	XOSL
80	268.90	21,512.00	24/03/2025 11:09	XOSL
261	268.90	70,182.90	24/03/2025 11:09	XOSL
261	268.90	70,182.90	24/03/2025 11:09	XOSL
42	268.90	11,293.80	24/03/2025 11:09	XOSL
261	268.90	70,182.90	24/03/2025 11:09	XOSL
261	268.90	70,182.90	24/03/2025 11:09	XOSL
42	268.90	11,293.80	24/03/2025 11:09	XOSL
261	268.90	70,182.90	24/03/2025 11:09	XOSL
261	268.90	70,182.90	24/03/2025 11:09	XOSL
35	268.90	9,411.50	24/03/2025 11:09	XOSL
234	268.85	62,910.90	24/03/2025 11:10	XOSL
63	268.85	16,937.55	24/03/2025 11:10	XOSL
89	268.85	23,927.65	24/03/2025 11:10	XOSL
171	268.85	45,973.35	24/03/2025 11:10	XOSL
151	268.85	40,596.35	24/03/2025 11:10	XOSL
240	268.85	64,524.00	24/03/2025 11:10	XOSL
69	268.85	18,550.65	24/03/2025 11:10	XOSL
234	268.85	62,910.90	24/03/2025 11:10	XOSL
171	268.85	45,973.35	24/03/2025 11:10	XOSL
165	268.85	44,360.25	24/03/2025 11:10	XOSL
240	268.85	64,524.00	24/03/2025 11:10	XOSL
96	268.85	25,809.60	24/03/2025 11:10	XOSL
69	268.85	18,550.65	24/03/2025 11:10	XOSL
234	268.85	62,910.90	24/03/2025 11:10	XOSL
69	268.85	18,550.65	24/03/2025 11:10	XOSL
234	268.85	62,910.90	24/03/2025 11:10	XOSL
26	268.85	6,990.10	24/03/2025 11:10	XOSL
234	268.85	62,910.90	24/03/2025 11:10	XOSL
69	268.85	18,550.65	24/03/2025 11:10	XOSL
234	268.85	62,910.90	24/03/2025 11:10	XOSL
567	268.85	152,437.95	24/03/2025 11:13	XOSL
360	268.85	96,786.00	24/03/2025 11:13	XOSL
40	268.85	10,754.00	24/03/2025 11:13	XOSL

167	268.85	44,897.95	24/03/2025 11:13	XOSL
303	268.85	81,461.55	24/03/2025 11:13	XOSL
240	268.85	64,524.00	24/03/2025 11:13	XOSL
424	269.05	114,077.20	24/03/2025 11:16	XOSL
449	269.05	120,803.45	24/03/2025 11:16	XOSL
303	269.05	81,522.15	24/03/2025 11:16	XOSL
570	269.05	153,358.50	24/03/2025 11:16	XOSL
873	269.05	234,880.65	24/03/2025 11:16	XOSL
303	269.05	81,522.15	24/03/2025 11:16	XOSL
570	269.05	153,358.50	24/03/2025 11:16	XOSL
303	269.05	81,522.15	24/03/2025 11:16	XOSL
227	269.05	61,074.35	24/03/2025 11:16	XOSL
221	269.10	59,471.10	24/03/2025 11:18	XOSL
221	269.10	59,471.10	24/03/2025 11:18	XOSL
82	269.10	22,066.20	24/03/2025 11:18	XOSL
142	269.10	38,212.20	24/03/2025 11:18	XOSL
79	269.10	21,258.90	24/03/2025 11:18	XOSL
365	269.10	98,221.50	24/03/2025 11:18	XOSL
221	269.10	59,471.10	24/03/2025 11:18	XOSL
221	269.10	59,471.10	24/03/2025 11:18	XOSL
212	269.10	57,049.20	24/03/2025 11:18	XOSL
221	269.10	59,471.10	24/03/2025 11:18	XOSL
180	269.10	48,438.00	24/03/2025 11:18	XOSL
253	269.10	68,082.30	24/03/2025 11:20	XOSL
241	269.10	64,853.10	24/03/2025 11:20	XOSL
253	269.10	68,082.30	24/03/2025 11:20	XOSL
253	269.10	68,082.30	24/03/2025 11:20	XOSL
221	269.10	59,471.10	24/03/2025 11:20	XOSL
239	269.10	64,314.90	24/03/2025 11:20	XOSL
14	269.10	3,767.40	24/03/2025 11:20	XOSL
250	269.10	67,275.00	24/03/2025 11:20	XOSL
3	269.10	807.30	24/03/2025 11:20	XOSL
289	269.10	77,769.90	24/03/2025 11:20	XOSL
268	269.05	72,105.40	24/03/2025 11:20	XOSL
268	269.05	72,105.40	24/03/2025 11:20	XOSL
509	269.05	136,946.45	24/03/2025 11:20	XOSL
268	269.05	72,105.40	24/03/2025 11:20	XOSL
268	269.05	72,105.40	24/03/2025 11:20	XOSL
35	269.05	9,416.75	24/03/2025 11:20	XOSL
268	269.05	72,105.40	24/03/2025 11:20	XOSL
150	269.05	40,357.50	24/03/2025 11:20	XOSL
155	268.95	41,687.25	24/03/2025 11:21	XOSL
282	268.95	75,843.90	24/03/2025 11:21	XOSL
8	268.95	2,151.60	24/03/2025 11:21	XOSL
282	268.95	75,843.90	24/03/2025 11:21	XOSL
147	268.95	39,535.65	24/03/2025 11:21	XOSL
135	268.95	36,308.25	24/03/2025 11:21	XOSL
437	268.95	117,531.15	24/03/2025 11:21	XOSL
303	268.95	81,491.85	24/03/2025 11:21	XOSL
60	268.95	16,137.00	24/03/2025 11:21	XOSL
249	269.10	67,005.90	24/03/2025 11:27	XOSL
219	269.10	58,932.90	24/03/2025 11:27	XOSL
249	269.10	67,005.90	24/03/2025 11:27	XOSL
118	269.10	31,753.80	24/03/2025 11:27	XOSL
144	269.10	38,750.40	24/03/2025 11:27	XOSL
75	269.10	20,182.50	24/03/2025 11:27	XOSL
249	269.10	67,005.90	24/03/2025 11:27	XOSL
219	269.10	58,932.90	24/03/2025 11:27	XOSL
132	269.10	35,521.20	24/03/2025 11:27	XOSL

943	269.05	253,714.15	24/03/2025 11:30	XOSL
388	269.05	104,391.40	24/03/2025 11:30	XOSL
370	269.05	99,548.50	24/03/2025 11:30	XOSL
943	269.05	253,714.15	24/03/2025 11:30	XOSL
943	269.05	253,714.15	24/03/2025 11:30	XOSL
157	269.05	42,240.85	24/03/2025 11:30	XOSL
142	269.05	38,205.10	24/03/2025 11:30	XOSL
644	269.05	173,268.20	24/03/2025 11:30	XOSL
300	269.05	80,715.00	24/03/2025 11:30	XOSL
643	269.05	172,999.15	24/03/2025 11:30	XOSL
300	269.05	80,715.00	24/03/2025 11:30	XOSL
213	269.05	57,307.65	24/03/2025 11:30	XOSL
1,105	268.95	297,189.75	24/03/2025 11:36	XOSL
400	268.95	107,580.00	24/03/2025 11:36	XOSL
458	268.95	123,179.10	24/03/2025 11:36	XOSL
257	268.95	69,120.15	24/03/2025 11:36	XOSL
384	268.95	103,276.80	24/03/2025 11:36	XOSL
257	268.95	69,120.15	24/03/2025 11:36	XOSL
46	268.95	12,371.70	24/03/2025 11:36	XOSL
257	268.95	69,120.15	24/03/2025 11:37	XOSL
257	268.95	69,120.15	24/03/2025 11:37	XOSL
46	268.95	12,371.70	24/03/2025 11:37	XOSL
257	268.95	69,120.15	24/03/2025 11:37	XOSL
257	268.95	69,120.15	24/03/2025 11:37	XOSL
257	268.95	69,120.15	24/03/2025 11:37	XOSL
17	268.95	4,572.15	24/03/2025 11:37	XOSL
271	268.90	72,871.90	24/03/2025 11:37	XOSL
271	268.90	72,871.90	24/03/2025 11:37	XOSL
271	268.90	72,871.90	24/03/2025 11:37	XOSL
32	268.90	8,604.80	24/03/2025 11:37	XOSL
1,458	269.30	392,639.40	24/03/2025 11:41	XOSL
99	269.30	26,660.70	24/03/2025 11:41	XOSL
99	269.30	26,660.70	24/03/2025 11:41	XOSL
1,351	269.30	363,824.30	24/03/2025 11:41	XOSL
451	269.70	121,634.70	24/03/2025 11:44	XOSL
303	269.70	81,719.10	24/03/2025 11:44	XOSL
303	269.70	81,719.10	24/03/2025 11:44	XOSL
148	269.70	39,915.60	24/03/2025 11:44	XOSL
148	269.70	39,915.60	24/03/2025 11:44	XOSL
300	269.70	80,910.00	24/03/2025 11:44	XOSL
3	269.70	809.10	24/03/2025 11:44	XOSL
86	269.70	23,194.20	24/03/2025 11:44	XOSL
89	269.70	24,003.30	24/03/2025 11:44	XOSL
362	269.70	97,631.40	24/03/2025 11:44	XOSL
89	269.70	24,003.30	24/03/2025 11:44	XOSL
148	269.70	39,915.60	24/03/2025 11:44	XOSL
303	269.70	81,719.10	24/03/2025 11:44	XOSL
300	269.70	80,910.00	24/03/2025 11:44	XOSL
151	269.70	40,724.70	24/03/2025 11:44	XOSL
261	269.70	70,391.70	24/03/2025 11:44	XOSL
272	269.40	73,276.80	24/03/2025 11:48	XOSL
1,504	269.40	405,177.60	24/03/2025 11:48	XOSL
267	269.40	71,929.80	24/03/2025 11:49	XOSL
443	269.40	119,344.20	24/03/2025 11:50	XOSL
223	269.40	60,076.20	24/03/2025 11:50	XOSL
1	269.40	269.40	24/03/2025 11:50	XOSL
219	269.40	58,998.60	24/03/2025 11:50	XOSL
1	269.40	269.40	24/03/2025 11:50	XOSL
443	269.40	119,344.20	24/03/2025 11:50	XOSL

420	269.40	113,148.00	24/03/2025 11:50	XOSL
230	269.45	61,973.50	24/03/2025 11:52	XOSL
349	269.45	94,038.05	24/03/2025 11:52	XOSL
189	269.45	50,926.05	24/03/2025 11:52	XOSL
122	269.45	32,872.90	24/03/2025 11:52	XOSL
230	269.45	61,973.50	24/03/2025 11:52	XOSL
230	269.45	61,973.50	24/03/2025 11:53	XOSL
227	269.45	61,165.15	24/03/2025 11:53	XOSL
230	269.45	61,973.50	24/03/2025 11:53	XOSL
10	269.45	2,694.50	24/03/2025 11:53	XOSL
339	269.45	91,343.55	24/03/2025 11:53	XOSL
303	269.45	81,643.35	24/03/2025 11:53	XOSL
46	269.45	12,394.70	24/03/2025 11:53	XOSL
349	269.45	94,038.05	24/03/2025 11:53	XOSL
78	269.45	21,017.10	24/03/2025 11:53	XOSL
50	269.35	13,467.50	24/03/2025 11:53	XOSL
1,733	269.40	466,870.20	24/03/2025 11:57	XOSL
269	269.40	72,468.60	24/03/2025 11:57	XOSL
189	269.40	50,916.60	24/03/2025 11:57	XOSL
269	269.40	72,468.60	24/03/2025 11:57	XOSL
47	269.40	12,661.80	24/03/2025 11:57	XOSL
64	269.40	17,241.60	24/03/2025 11:57	XOSL
645	269.45	173,795.25	24/03/2025 12:00	XOSL
103	269.45	27,753.35	24/03/2025 12:00	XOSL
258	269.45	69,518.10	24/03/2025 12:00	XOSL
413	269.45	111,282.85	24/03/2025 12:00	XOSL
796	269.45	214,482.20	24/03/2025 12:00	XOSL
91	269.45	24,519.95	24/03/2025 12:00	XOSL
796	269.45	214,482.20	24/03/2025 12:00	XOSL
258	269.45	69,518.10	24/03/2025 12:00	XOSL
796	269.45	214,482.20	24/03/2025 12:00	XOSL
258	269.45	69,518.10	24/03/2025 12:00	XOSL
370	269.45	99,696.50	24/03/2025 12:00	XOSL
34	269.45	9,161.30	24/03/2025 12:00	XOSL
282	269.45	75,984.90	24/03/2025 12:00	XOSL
2	269.45	538.90	24/03/2025 12:00	XOSL
200	269.40	53,880.00	24/03/2025 12:03	XOSL
71	269.40	19,127.40	24/03/2025 12:03	XOSL
239	269.40	64,386.60	24/03/2025 12:03	XOSL
32	269.40	8,620.80	24/03/2025 12:03	XOSL
207	269.40	55,765.80	24/03/2025 12:03	XOSL
271	269.40	73,007.40	24/03/2025 12:03	XOSL
45	269.40	12,123.00	24/03/2025 12:03	XOSL
271	269.40	73,007.40	24/03/2025 12:03	XOSL
271	269.40	73,007.40	24/03/2025 12:03	XOSL
45	269.40	12,123.00	24/03/2025 12:03	XOSL
271	269.40	73,007.40	24/03/2025 12:03	XOSL
271	269.40	73,007.40	24/03/2025 12:03	XOSL
271	269.40	73,007.40	24/03/2025 12:03	XOSL
271	269.40	73,007.40	24/03/2025 12:03	XOSL
79	269.40	21,282.60	24/03/2025 12:03	XOSL
357	269.25	96,122.25	24/03/2025 12:06	XOSL
357	269.25	96,122.25	24/03/2025 12:06	XOSL
327	269.25	88,044.75	24/03/2025 12:06	XOSL
357	269.25	96,122.25	24/03/2025 12:06	XOSL
316	269.25	85,083.00	24/03/2025 12:06	XOSL
259	269.00	69,671.00	24/03/2025 12:08	XOSL
471	269.00	126,699.00	24/03/2025 12:08	XOSL
259	269.00	69,671.00	24/03/2025 12:08	XOSL

57	269.00	15,333.00	24/03/2025 12:08	XOSL
259	269.00	69,671.00	24/03/2025 12:08	XOSL
282	269.00	75,858.00	24/03/2025 12:08	XOSL
535	268.95	143,888.25	24/03/2025 12:08	XOSL
1,316	268.95	353,938.20	24/03/2025 12:08	XOSL
434	269.30	116,876.20	24/03/2025 12:14	XOSL
420	269.30	113,106.00	24/03/2025 12:15	XOSL
509	269.25	137,048.25	24/03/2025 12:15	XOSL
316	269.25	85,083.00	24/03/2025 12:15	XOSL
509	269.25	137,048.25	24/03/2025 12:15	XOSL
316	269.25	85,083.00	24/03/2025 12:15	XOSL
193	269.25	51,965.25	24/03/2025 12:15	XOSL
210	269.25	56,542.50	24/03/2025 12:15	XOSL
483	269.20	130,023.60	24/03/2025 12:15	XOSL
483	269.20	130,023.60	24/03/2025 12:15	XOSL
1,186	269.20	319,271.20	24/03/2025 12:16	XOSL
369	269.25	99,353.25	24/03/2025 12:20	XOSL
216	269.25	58,158.00	24/03/2025 12:21	XOSL
214	269.25	57,619.50	24/03/2025 12:21	XOSL
705	269.25	189,821.25	24/03/2025 12:21	XOSL
519	269.25	139,740.75	24/03/2025 12:21	XOSL
157	269.30	42,280.10	24/03/2025 12:22	XOSL
225	269.30	60,592.50	24/03/2025 12:22	XOSL
13	269.30	3,500.90	24/03/2025 12:23	XOSL
808	269.30	217,594.40	24/03/2025 12:24	XOSL
375	269.30	100,987.50	24/03/2025 12:24	XOSL
6	269.30	1,615.80	24/03/2025 12:24	XOSL
200	269.30	53,860.00	24/03/2025 12:24	XOSL
29	269.30	7,809.70	24/03/2025 12:24	XOSL
808	269.30	217,594.40	24/03/2025 12:24	XOSL
602	269.30	162,118.60	24/03/2025 12:24	XOSL
235	269.30	63,285.50	24/03/2025 12:24	XOSL
63	269.30	16,965.90	24/03/2025 12:24	XOSL
573	269.30	154,308.90	24/03/2025 12:25	XOSL
316	269.25	85,083.00	24/03/2025 12:25	XOSL
189	269.25	50,888.25	24/03/2025 12:25	XOSL
225	269.25	60,581.25	24/03/2025 12:25	XOSL
54	269.25	14,539.50	24/03/2025 12:25	XOSL
136	269.25	36,618.00	24/03/2025 12:25	XOSL
441	269.15	118,695.15	24/03/2025 12:25	XOSL
649	269.15	174,678.35	24/03/2025 12:25	XOSL
17	269.15	4,575.55	24/03/2025 12:25	XOSL
143	269.20	38,495.60	24/03/2025 12:29	XOSL
143	269.20	38,495.60	24/03/2025 12:29	XOSL
216	269.30	58,168.80	24/03/2025 12:31	XOSL
3	269.30	807.90	24/03/2025 12:31	XOSL
664	269.30	178,815.20	24/03/2025 12:31	XOSL
284	269.30	76,481.20	24/03/2025 12:32	XOSL
198	269.30	53,321.40	24/03/2025 12:32	XOSL
685	269.30	184,470.50	24/03/2025 12:32	XOSL
316	269.30	85,098.80	24/03/2025 12:32	XOSL
567	269.30	152,693.10	24/03/2025 12:33	XOSL
284	269.30	76,481.20	24/03/2025 12:33	XOSL
234	269.30	63,016.20	24/03/2025 12:33	XOSL
649	269.30	174,775.70	24/03/2025 12:33	XOSL
284	269.30	76,481.20	24/03/2025 12:33	XOSL
316	269.30	85,098.80	24/03/2025 12:33	XOSL
240	269.30	64,632.00	24/03/2025 12:33	XOSL
514	269.15	138,343.10	24/03/2025 12:34	XOSL

316	269.15	85,051.40	24/03/2025 12:34	XOSL
198	269.15	53,291.70	24/03/2025 12:34	XOSL
316	269.15	85,051.40	24/03/2025 12:34	XOSL
198	269.15	53,291.70	24/03/2025 12:34	XOSL
241	269.15	64,865.15	24/03/2025 12:34	XOSL
269	269.20	72,414.80	24/03/2025 12:36	XOSL
1,035	269.20	278,622.00	24/03/2025 12:36	XOSL
269	269.20	72,414.80	24/03/2025 12:36	XOSL
172	269.20	46,302.40	24/03/2025 12:36	XOSL
87	269.20	23,420.40	24/03/2025 12:36	XOSL
112	269.20	30,150.40	24/03/2025 12:36	XOSL
70	269.20	18,844.00	24/03/2025 12:36	XOSL
89	269.20	23,958.80	24/03/2025 12:36	XOSL
269	269.20	72,414.80	24/03/2025 12:36	XOSL
272	269.20	73,222.40	24/03/2025 12:36	XOSL
98	269.20	26,381.60	24/03/2025 12:44	XOSL
181	269.20	48,725.20	24/03/2025 12:44	XOSL
279	269.20	75,106.80	24/03/2025 12:44	XOSL
783	269.20	210,783.60	24/03/2025 12:44	XOSL
279	269.20	75,106.80	24/03/2025 12:44	XOSL
279	269.20	75,106.80	24/03/2025 12:44	XOSL
1,116	269.20	300,427.20	24/03/2025 12:44	XOSL
189	269.15	50,869.35	24/03/2025 12:44	XOSL
4	269.15	1,076.60	24/03/2025 12:45	XOSL
64	269.15	17,225.60	24/03/2025 12:45	XOSL
194	269.15	52,215.10	24/03/2025 12:45	XOSL
70	269.15	18,840.50	24/03/2025 12:45	XOSL
154	269.15	41,449.10	24/03/2025 12:45	XOSL
167	269.15	44,948.05	24/03/2025 12:45	XOSL
250	269.10	67,275.00	24/03/2025 12:45	XOSL
159	269.10	42,786.90	24/03/2025 12:46	XOSL
248	269.10	66,736.80	24/03/2025 12:46	XOSL
57	269.10	15,338.70	24/03/2025 12:46	XOSL
70	269.10	18,837.00	24/03/2025 12:46	XOSL
255	269.10	68,620.50	24/03/2025 12:46	XOSL
413	269.10	111,138.30	24/03/2025 12:47	XOSL
1	269.10	269.10	24/03/2025 12:47	XOSL
1	269.10	269.10	24/03/2025 12:47	XOSL
546	269.05	146,901.30	24/03/2025 12:47	XOSL
396	269.05	106,543.80	24/03/2025 12:47	XOSL
75	269.05	20,178.75	24/03/2025 12:47	XOSL
75	269.05	20,178.75	24/03/2025 12:47	XOSL
546	269.05	146,901.30	24/03/2025 12:47	XOSL
69	269.05	18,564.45	24/03/2025 12:47	XOSL
396	269.05	106,543.80	24/03/2025 12:47	XOSL
150	269.05	40,357.50	24/03/2025 12:47	XOSL
396	269.05	106,543.80	24/03/2025 12:47	XOSL
150	269.05	40,357.50	24/03/2025 12:47	XOSL
396	269.05	106,543.80	24/03/2025 12:47	XOSL
132	269.05	35,514.60	24/03/2025 12:47	XOSL
135	269.00	36,315.00	24/03/2025 12:47	XOSL
306	269.00	82,314.00	24/03/2025 12:47	XOSL
441	269.00	118,629.00	24/03/2025 12:47	XOSL
59	269.00	15,871.00	24/03/2025 12:47	XOSL
224	268.90	60,233.60	24/03/2025 12:49	XOSL
224	268.90	60,233.60	24/03/2025 12:49	XOSL
172	268.90	46,250.80	24/03/2025 12:49	XOSL
261	268.80	70,156.80	24/03/2025 12:52	XOSL
261	268.80	70,156.80	24/03/2025 12:52	XOSL

261	268.80	70,156.80	24/03/2025 12:52	XOSL
108	268.80	29,030.40	24/03/2025 12:52	XOSL
261	268.80	70,156.80	24/03/2025 12:52	XOSL
208	268.80	55,910.40	24/03/2025 12:52	XOSL
121	268.80	32,524.80	24/03/2025 12:52	XOSL
80	268.75	21,500.00	24/03/2025 12:52	XOSL
425	268.75	114,218.75	24/03/2025 12:52	XOSL
396	268.75	106,425.00	24/03/2025 12:52	XOSL
109	268.75	29,293.75	24/03/2025 12:52	XOSL
495	268.75	133,031.25	24/03/2025 12:52	XOSL
7	268.75	1,881.25	24/03/2025 12:52	XOSL
1,507	268.65	404,855.55	24/03/2025 12:54	XOSL
273	268.80	73,382.40	24/03/2025 12:57	XOSL
280	268.90	75,292.00	24/03/2025 12:58	XOSL
280	268.90	75,292.00	24/03/2025 12:58	XOSL
116	268.90	31,192.40	24/03/2025 12:58	XOSL
55	268.90	14,789.50	24/03/2025 12:58	XOSL
178	268.90	47,864.20	24/03/2025 12:58	XOSL
47	268.90	12,638.30	24/03/2025 12:58	XOSL
105	268.90	28,234.50	24/03/2025 12:58	XOSL
260	268.90	69,914.00	24/03/2025 12:58	XOSL
20	268.90	5,378.00	24/03/2025 12:58	XOSL
260	268.90	69,914.00	24/03/2025 12:58	XOSL
280	268.90	75,292.00	24/03/2025 12:58	XOSL
116	268.90	31,192.40	24/03/2025 12:58	XOSL
280	268.90	75,292.00	24/03/2025 12:58	XOSL
280	268.90	75,292.00	24/03/2025 12:58	XOSL
59	268.90	15,865.10	24/03/2025 12:58	XOSL
501	268.85	134,693.85	24/03/2025 12:58	XOSL
189	268.85	50,812.65	24/03/2025 12:58	XOSL
501	268.85	134,693.85	24/03/2025 12:58	XOSL
189	268.85	50,812.65	24/03/2025 12:58	XOSL
305	268.85	81,999.25	24/03/2025 12:58	XOSL
490	269.00	131,810.00	24/03/2025 13:03	XOSL
520	269.00	139,880.00	24/03/2025 13:03	XOSL
490	269.00	131,810.00	24/03/2025 13:03	XOSL
296	269.00	79,624.00	24/03/2025 13:03	XOSL
392	268.95	105,428.40	24/03/2025 13:03	XOSL
109	268.95	29,315.55	24/03/2025 13:03	XOSL
411	268.95	110,538.45	24/03/2025 13:03	XOSL
456	268.90	122,618.40	24/03/2025 13:03	XOSL
816	268.90	219,422.40	24/03/2025 13:03	XOSL
456	268.90	122,618.40	24/03/2025 13:03	XOSL
239	268.95	64,279.05	24/03/2025 13:11	XOSL
951	268.95	255,771.45	24/03/2025 13:11	XOSL
239	268.95	64,279.05	24/03/2025 13:11	XOSL
78	268.95	20,978.10	24/03/2025 13:11	XOSL
226	268.95	60,782.70	24/03/2025 13:11	XOSL
11	268.95	2,958.45	24/03/2025 13:11	XOSL
556	268.95	149,536.20	24/03/2025 13:11	XOSL
80	268.95	21,516.00	24/03/2025 13:11	XOSL
237	268.95	63,741.15	24/03/2025 13:11	XOSL
266	269.00	71,554.00	24/03/2025 13:12	XOSL
266	269.00	71,554.00	24/03/2025 13:12	XOSL
266	269.00	71,554.00	24/03/2025 13:12	XOSL
266	269.00	71,554.00	24/03/2025 13:12	XOSL
54	269.00	14,526.00	24/03/2025 13:12	XOSL
266	269.00	71,554.00	24/03/2025 13:12	XOSL
107	269.00	28,783.00	24/03/2025 13:12	XOSL

880	268.95	236,676.00	24/03/2025 13:12	XOSL
387	269.00	104,103.00	24/03/2025 13:15	XOSL
273	269.00	73,437.00	24/03/2025 13:15	XOSL
387	269.00	104,103.00	24/03/2025 13:15	XOSL
9	269.00	2,421.00	24/03/2025 13:15	XOSL
200	269.00	53,800.00	24/03/2025 13:15	XOSL
187	269.00	50,303.00	24/03/2025 13:15	XOSL
26	269.00	6,994.00	24/03/2025 13:15	XOSL
387	269.00	104,103.00	24/03/2025 13:15	XOSL
9	269.00	2,421.00	24/03/2025 13:15	XOSL
387	269.00	104,103.00	24/03/2025 13:15	XOSL
387	269.00	104,103.00	24/03/2025 13:15	XOSL
3	269.00	807.00	24/03/2025 13:15	XOSL
804	268.95	216,235.80	24/03/2025 13:18	XOSL
70	268.95	18,826.50	24/03/2025 13:18	XOSL
293	268.95	78,802.35	24/03/2025 13:18	XOSL
378	269.00	101,682.00	24/03/2025 13:21	XOSL
296	269.00	79,624.00	24/03/2025 13:21	XOSL
941	269.00	253,129.00	24/03/2025 13:21	XOSL
1,119	269.00	301,011.00	24/03/2025 13:21	XOSL
341	269.00	91,729.00	24/03/2025 13:22	XOSL
341	269.00	91,729.00	24/03/2025 13:22	XOSL
55	269.00	14,795.00	24/03/2025 13:22	XOSL
341	269.00	91,729.00	24/03/2025 13:22	XOSL
341	269.00	91,729.00	24/03/2025 13:22	XOSL
55	269.00	14,795.00	24/03/2025 13:22	XOSL
75	269.00	20,175.00	24/03/2025 13:22	XOSL
537	268.95	144,426.15	24/03/2025 13:25	XOSL
22	268.95	5,916.90	24/03/2025 13:25	XOSL
372	268.95	100,049.40	24/03/2025 13:25	XOSL
165	268.95	44,376.75	24/03/2025 13:25	XOSL
373	268.95	100,318.35	24/03/2025 13:25	XOSL
251	268.90	67,493.90	24/03/2025 13:25	XOSL
297	268.90	79,863.30	24/03/2025 13:25	XOSL
100	269.30	26,930.00	24/03/2025 13:32	XOSL
254	269.40	68,427.60	24/03/2025 13:33	XOSL
268	269.40	72,199.20	24/03/2025 13:33	XOSL
268	269.40	72,199.20	24/03/2025 13:33	XOSL
228	269.40	61,423.20	24/03/2025 13:33	XOSL
268	269.40	72,199.20	24/03/2025 13:33	XOSL
254	269.40	68,427.60	24/03/2025 13:33	XOSL
1,340	269.40	360,996.00	24/03/2025 13:33	XOSL
1,327	269.40	357,493.80	24/03/2025 13:33	XOSL
268	269.40	72,199.20	24/03/2025 13:33	XOSL
254	269.40	68,427.60	24/03/2025 13:33	XOSL
1,784	269.40	480,609.60	24/03/2025 13:33	XOSL
883	269.40	237,880.20	24/03/2025 13:33	XOSL
251	269.40	67,619.40	24/03/2025 13:33	XOSL
17	269.40	4,579.80	24/03/2025 13:33	XOSL
174	269.40	46,875.60	24/03/2025 13:33	XOSL
94	269.40	25,323.60	24/03/2025 13:33	XOSL
736	269.40	198,278.40	24/03/2025 13:33	XOSL
786	269.45	211,787.70	24/03/2025 13:37	XOSL
221	269.45	59,548.45	24/03/2025 13:37	XOSL
496	269.45	133,647.20	24/03/2025 13:37	XOSL
197	269.45	53,081.65	24/03/2025 13:37	XOSL
14	269.75	3,776.50	24/03/2025 13:41	XOSL
369	269.75	99,537.75	24/03/2025 13:41	XOSL
736	269.75	198,536.00	24/03/2025 13:41	XOSL

496	269.75	133,796.00	24/03/2025 13:41	XOSL
1	269.75	269.75	24/03/2025 13:41	XOSL
240	269.75	64,740.00	24/03/2025 13:41	XOSL
496	269.75	133,796.00	24/03/2025 13:41	XOSL
218	269.75	58,805.50	24/03/2025 13:42	XOSL
482	269.75	130,019.50	24/03/2025 13:42	XOSL
36	269.75	9,711.00	24/03/2025 13:42	XOSL
736	269.75	198,536.00	24/03/2025 13:42	XOSL
496	269.75	133,796.00	24/03/2025 13:42	XOSL
66	269.75	17,803.50	24/03/2025 13:42	XOSL
270	269.70	72,819.00	24/03/2025 13:42	XOSL
430	269.70	115,971.00	24/03/2025 13:42	XOSL
270	269.70	72,819.00	24/03/2025 13:42	XOSL
270	269.70	72,819.00	24/03/2025 13:42	XOSL
270	269.70	72,819.00	24/03/2025 13:42	XOSL
270	269.70	72,819.00	24/03/2025 13:42	XOSL
26	269.70	7,012.20	24/03/2025 13:42	XOSL
504	269.35	135,752.40	24/03/2025 13:45	XOSL
533	269.35	143,563.55	24/03/2025 13:45	XOSL
403	269.35	108,548.05	24/03/2025 13:45	XOSL
496	269.35	133,597.60	24/03/2025 13:45	XOSL
19	269.35	5,117.65	24/03/2025 13:45	XOSL
37	269.35	9,965.95	24/03/2025 13:45	XOSL
4	269.35	1,077.40	24/03/2025 13:45	XOSL
240	269.20	64,608.00	24/03/2025 13:48	XOSL
436	269.20	117,371.20	24/03/2025 13:48	XOSL
240	269.20	64,608.00	24/03/2025 13:48	XOSL
454	269.20	122,216.80	24/03/2025 13:48	XOSL
238	269.20	64,069.60	24/03/2025 13:48	XOSL
445	269.15	119,771.75	24/03/2025 13:48	XOSL
445	269.15	119,771.75	24/03/2025 13:48	XOSL
51	269.15	13,726.65	24/03/2025 13:48	XOSL
445	269.15	119,771.75	24/03/2025 13:48	XOSL
40	269.15	10,766.00	24/03/2025 13:48	XOSL
267	269.15	71,863.05	24/03/2025 13:48	XOSL
119	269.15	32,028.85	24/03/2025 13:48	XOSL
269	269.15	72,401.35	24/03/2025 13:52	XOSL
296	269.15	79,668.40	24/03/2025 13:52	XOSL
565	269.15	152,069.75	24/03/2025 13:52	XOSL
496	269.15	133,498.40	24/03/2025 13:52	XOSL
503	269.10	135,357.30	24/03/2025 13:52	XOSL
491	269.10	132,128.10	24/03/2025 13:52	XOSL
17	269.10	4,574.70	24/03/2025 13:52	XOSL
27	269.10	7,265.70	24/03/2025 13:52	XOSL
43	269.00	11,567.00	24/03/2025 13:54	XOSL
28	269.00	7,532.00	24/03/2025 13:54	XOSL
431	269.00	115,939.00	24/03/2025 13:54	XOSL
917	269.00	246,673.00	24/03/2025 13:54	XOSL
280	268.95	75,306.00	24/03/2025 13:54	XOSL
185	268.95	49,755.75	24/03/2025 13:54	XOSL
465	268.95	125,061.75	24/03/2025 13:54	XOSL
300	268.95	80,685.00	24/03/2025 13:54	XOSL
165	268.95	44,376.75	24/03/2025 13:54	XOSL
114	268.95	30,660.30	24/03/2025 13:54	XOSL
12	268.95	3,227.40	24/03/2025 13:54	XOSL
206	268.95	55,403.70	24/03/2025 13:54	XOSL
375	268.45	100,668.75	24/03/2025 14:01	XOSL
389	268.45	104,427.05	24/03/2025 14:01	XOSL
263	268.45	70,602.35	24/03/2025 14:01	XOSL

1,014	268.45	272,208.30	24/03/2025 14:01	XOSL
263	268.45	70,602.35	24/03/2025 14:01	XOSL
33	268.45	8,858.85	24/03/2025 14:01	XOSL
97	268.45	26,039.65	24/03/2025 14:01	XOSL
166	268.45	44,562.70	24/03/2025 14:01	XOSL
299	268.45	80,266.55	24/03/2025 14:01	XOSL
263	268.45	70,602.35	24/03/2025 14:01	XOSL
257	268.45	68,991.65	24/03/2025 14:01	XOSL
252	268.45	67,649.40	24/03/2025 14:01	XOSL
11	268.45	2,952.95	24/03/2025 14:01	XOSL
263	268.45	70,602.35	24/03/2025 14:01	XOSL
202	268.45	54,226.90	24/03/2025 14:01	XOSL
183	268.45	49,126.35	24/03/2025 14:01	XOSL
80	268.45	21,476.00	24/03/2025 14:01	XOSL
54	268.45	14,496.30	24/03/2025 14:01	XOSL
263	268.45	70,602.35	24/03/2025 14:01	XOSL
684	268.45	183,619.80	24/03/2025 14:01	XOSL
74	268.45	19,865.30	24/03/2025 14:01	XOSL
223	268.45	59,864.35	24/03/2025 14:04	XOSL
63	268.45	16,912.35	24/03/2025 14:04	XOSL
223	268.45	59,864.35	24/03/2025 14:04	XOSL
87	268.45	23,355.15	24/03/2025 14:04	XOSL
223	268.45	59,864.35	24/03/2025 14:04	XOSL
4	268.45	1,073.80	24/03/2025 14:04	XOSL
126	268.40	33,818.40	24/03/2025 14:06	XOSL
265	268.40	71,126.00	24/03/2025 14:06	XOSL
232	268.40	62,268.80	24/03/2025 14:06	XOSL
144	268.40	38,649.60	24/03/2025 14:07	XOSL
269	268.45	72,213.05	24/03/2025 14:08	XOSL
269	268.45	72,213.05	24/03/2025 14:08	XOSL
433	268.45	116,238.85	24/03/2025 14:08	XOSL
269	268.45	72,213.05	24/03/2025 14:08	XOSL
269	268.45	72,213.05	24/03/2025 14:08	XOSL
196	268.45	52,616.20	24/03/2025 14:08	XOSL
182	268.45	48,857.90	24/03/2025 14:08	XOSL
87	268.45	23,355.15	24/03/2025 14:08	XOSL
6	268.45	1,610.70	24/03/2025 14:08	XOSL
269	268.45	72,213.05	24/03/2025 14:08	XOSL
269	268.45	72,213.05	24/03/2025 14:08	XOSL
517	268.60	138,866.20	24/03/2025 14:10	XOSL
397	268.60	106,634.20	24/03/2025 14:10	XOSL
327	268.60	87,832.20	24/03/2025 14:10	XOSL
277	268.65	74,416.05	24/03/2025 14:12	XOSL
277	268.65	74,416.05	24/03/2025 14:12	XOSL
188	268.65	50,506.20	24/03/2025 14:12	XOSL
47	268.65	12,626.55	24/03/2025 14:12	XOSL
230	268.65	61,789.50	24/03/2025 14:12	XOSL
575	268.65	154,473.75	24/03/2025 14:12	XOSL
277	268.65	74,416.05	24/03/2025 14:12	XOSL
22	268.65	5,910.30	24/03/2025 14:12	XOSL
169	268.65	45,401.85	24/03/2025 14:12	XOSL
108	268.65	29,014.20	24/03/2025 14:12	XOSL
432	268.65	116,056.80	24/03/2025 14:12	XOSL
277	268.65	74,416.05	24/03/2025 14:12	XOSL
126	268.65	33,849.90	24/03/2025 14:12	XOSL
47	268.65	12,626.55	24/03/2025 14:12	XOSL
242	268.60	65,001.20	24/03/2025 14:12	XOSL
242	268.60	65,001.20	24/03/2025 14:12	XOSL
258	268.60	69,298.80	24/03/2025 14:12	XOSL

242	268.60	65,001.20	24/03/2025 14:12	XOSL
223	268.60	59,897.80	24/03/2025 14:12	XOSL
242	268.60	65,001.20	24/03/2025 14:12	XOSL
100	268.60	26,860.00	24/03/2025 14:12	XOSL
2,466	268.70	662,614.20	24/03/2025 14:17	XOSL
491	268.65	131,907.15	24/03/2025 14:17	XOSL
144	268.65	38,685.60	24/03/2025 14:17	XOSL
491	268.65	131,907.15	24/03/2025 14:17	XOSL
29	268.65	7,790.85	24/03/2025 14:17	XOSL
465	268.65	124,922.25	24/03/2025 14:17	XOSL
13	268.65	3,492.45	24/03/2025 14:17	XOSL
13	268.65	3,492.45	24/03/2025 14:17	XOSL
26	268.65	6,984.90	24/03/2025 14:17	XOSL
465	268.65	124,922.25	24/03/2025 14:17	XOSL
246	268.65	66,087.90	24/03/2025 14:17	XOSL
245	268.50	65,782.50	24/03/2025 14:21	XOSL
245	268.50	65,782.50	24/03/2025 14:21	XOSL
103	268.50	27,655.50	24/03/2025 14:21	XOSL
245	268.50	65,782.50	24/03/2025 14:21	XOSL
275	268.50	73,837.50	24/03/2025 14:21	XOSL
245	268.50	65,782.50	24/03/2025 14:21	XOSL
103	268.50	27,655.50	24/03/2025 14:21	XOSL
245	268.50	65,782.50	24/03/2025 14:21	XOSL
245	268.50	65,782.50	24/03/2025 14:21	XOSL
38	268.50	10,203.00	24/03/2025 14:21	XOSL
204	268.45	54,763.80	24/03/2025 14:21	XOSL
363	268.45	97,447.35	24/03/2025 14:21	XOSL
7	268.45	1,879.15	24/03/2025 14:21	XOSL
4	268.50	1,074.00	24/03/2025 14:26	XOSL
281	268.65	75,490.65	24/03/2025 14:27	XOSL
93	268.65	24,984.45	24/03/2025 14:27	XOSL
281	268.65	75,490.65	24/03/2025 14:27	XOSL
260	268.70	69,862.00	24/03/2025 14:29	XOSL
225	268.70	60,457.50	24/03/2025 14:29	XOSL
225	268.70	60,457.50	24/03/2025 14:29	XOSL
260	268.70	69,862.00	24/03/2025 14:29	XOSL
76	268.70	20,421.20	24/03/2025 14:29	XOSL
260	268.70	69,862.00	24/03/2025 14:29	XOSL
225	268.70	60,457.50	24/03/2025 14:29	XOSL
158	268.70	42,454.60	24/03/2025 14:29	XOSL
225	268.70	60,457.50	24/03/2025 14:29	XOSL
260	268.70	69,862.00	24/03/2025 14:29	XOSL
180	268.70	48,366.00	24/03/2025 14:29	XOSL
75	268.70	20,152.50	24/03/2025 14:29	XOSL
185	268.70	49,709.50	24/03/2025 14:29	XOSL
45	268.70	12,091.50	24/03/2025 14:29	XOSL
260	268.70	69,862.00	24/03/2025 14:29	XOSL
225	268.70	60,457.50	24/03/2025 14:29	XOSL
88	268.70	23,645.60	24/03/2025 14:29	XOSL
137	268.70	36,811.90	24/03/2025 14:29	XOSL
88	268.70	23,645.60	24/03/2025 14:29	XOSL
225	268.70	60,457.50	24/03/2025 14:29	XOSL
172	268.70	46,216.40	24/03/2025 14:29	XOSL
88	268.70	23,645.60	24/03/2025 14:29	XOSL
260	268.70	69,862.00	24/03/2025 14:29	XOSL
98	268.70	26,332.60	24/03/2025 14:29	XOSL
39	268.70	10,479.30	24/03/2025 14:29	XOSL
210	268.70	56,427.00	24/03/2025 14:29	XOSL
175	268.70	47,022.50	24/03/2025 14:29	XOSL

50	268.70	13,435.00	24/03/2025 14:29	XOSL
2,633	268.70	707,487.10	24/03/2025 14:29	XOSL
225	268.70	60,457.50	24/03/2025 14:29	XOSL
24	268.70	6,448.80	24/03/2025 14:29	XOSL
225	268.70	60,457.50	24/03/2025 14:29	XOSL
1,456	268.70	391,227.20	24/03/2025 14:29	XOSL
225	268.70	60,457.50	24/03/2025 14:29	XOSL
123	268.70	33,050.10	24/03/2025 14:29	XOSL
225	268.70	60,457.50	24/03/2025 14:29	XOSL
225	268.70	60,457.50	24/03/2025 14:29	XOSL
123	268.70	33,050.10	24/03/2025 14:29	XOSL
225	268.70	60,457.50	24/03/2025 14:29	XOSL
225	268.70	60,457.50	24/03/2025 14:29	XOSL
123	268.70	33,050.10	24/03/2025 14:29	XOSL
56	268.70	15,047.20	24/03/2025 14:29	XOSL
121	268.70	32,512.70	24/03/2025 14:29	XOSL
265	269.20	71,338.00	24/03/2025 14:35	XOSL
656	269.20	176,595.20	24/03/2025 14:35	XOSL
250	269.20	67,300.00	24/03/2025 14:35	XOSL
15	269.20	4,038.00	24/03/2025 14:35	XOSL
250	269.20	67,300.00	24/03/2025 14:35	XOSL
440	269.10	118,404.00	24/03/2025 14:35	XOSL
441	269.10	118,673.10	24/03/2025 14:35	XOSL
112	269.10	30,139.20	24/03/2025 14:35	XOSL
543	269.00	146,067.00	24/03/2025 14:36	XOSL
35	269.00	9,415.00	24/03/2025 14:36	XOSL
35	269.00	9,415.00	24/03/2025 14:36	XOSL
473	269.00	127,237.00	24/03/2025 14:36	XOSL
140	269.00	37,660.00	24/03/2025 14:36	XOSL
543	269.00	146,067.00	24/03/2025 14:36	XOSL
70	269.00	18,830.00	24/03/2025 14:36	XOSL
520	269.00	139,880.00	24/03/2025 14:36	XOSL
23	269.00	6,187.00	24/03/2025 14:36	XOSL
164	269.00	44,116.00	24/03/2025 14:36	XOSL
508	269.00	136,652.00	24/03/2025 14:36	XOSL
35	269.00	9,415.00	24/03/2025 14:36	XOSL
313	269.00	84,197.00	24/03/2025 14:36	XOSL
65	269.00	17,485.00	24/03/2025 14:36	XOSL
503	268.95	135,281.85	24/03/2025 14:36	XOSL
481	268.95	129,364.95	24/03/2025 14:36	XOSL
348	268.95	93,594.60	24/03/2025 14:36	XOSL
752	268.65	202,024.80	24/03/2025 14:38	XOSL
348	268.65	93,490.20	24/03/2025 14:38	XOSL
224	268.90	60,233.60	24/03/2025 14:40	XOSL
30	268.90	8,067.00	24/03/2025 14:41	XOSL
69	268.90	18,554.10	24/03/2025 14:41	XOSL
565	269.00	151,985.00	24/03/2025 14:41	XOSL
341	269.10	91,763.10	24/03/2025 14:41	XOSL
129	269.10	34,713.90	24/03/2025 14:41	XOSL
386	269.10	103,872.60	24/03/2025 14:41	XOSL
389	269.10	104,679.90	24/03/2025 14:41	XOSL
70	269.10	18,837.00	24/03/2025 14:41	XOSL
348	269.10	93,646.80	24/03/2025 14:41	XOSL
16	269.10	4,305.60	24/03/2025 14:41	XOSL
70	269.20	18,844.00	24/03/2025 14:42	XOSL
348	269.20	93,681.60	24/03/2025 14:42	XOSL
70	269.20	18,844.00	24/03/2025 14:42	XOSL
348	269.20	93,681.60	24/03/2025 14:42	XOSL
348	269.35	93,733.80	24/03/2025 14:42	XOSL

67	269.35	18,046.45	24/03/2025 14:42	XOSL
208	269.35	56,024.80	24/03/2025 14:42	XOSL
266	269.35	71,647.10	24/03/2025 14:42	XOSL
266	269.35	71,647.10	24/03/2025 14:42	XOSL
266	269.35	71,647.10	24/03/2025 14:42	XOSL
82	269.35	22,086.70	24/03/2025 14:42	XOSL
266	269.35	71,647.10	24/03/2025 14:42	XOSL
115	269.35	30,975.25	24/03/2025 14:42	XOSL
266	269.35	71,647.10	24/03/2025 14:42	XOSL
82	269.35	22,086.70	24/03/2025 14:42	XOSL
348	269.35	93,733.80	24/03/2025 14:43	XOSL
68	269.35	18,315.80	24/03/2025 14:43	XOSL
230	269.25	61,927.50	24/03/2025 14:44	XOSL
230	269.25	61,927.50	24/03/2025 14:44	XOSL
230	269.25	61,927.50	24/03/2025 14:44	XOSL
118	269.25	31,771.50	24/03/2025 14:44	XOSL
230	269.25	61,927.50	24/03/2025 14:44	XOSL
230	269.25	61,927.50	24/03/2025 14:44	XOSL
118	269.25	31,771.50	24/03/2025 14:44	XOSL
215	269.25	57,888.75	24/03/2025 14:44	XOSL
15	269.25	4,038.75	24/03/2025 14:44	XOSL
314	269.25	84,544.50	24/03/2025 14:44	XOSL
230	269.25	61,927.50	24/03/2025 14:44	XOSL
99	269.25	26,655.75	24/03/2025 14:44	XOSL
230	269.25	61,927.50	24/03/2025 14:44	XOSL
118	269.25	31,771.50	24/03/2025 14:44	XOSL
230	269.25	61,927.50	24/03/2025 14:44	XOSL
230	269.25	61,927.50	24/03/2025 14:44	XOSL
529	269.30	142,459.70	24/03/2025 14:44	XOSL
529	269.30	142,459.70	24/03/2025 14:44	XOSL
189	269.30	50,897.70	24/03/2025 14:44	XOSL
348	269.30	93,716.40	24/03/2025 14:44	XOSL
181	269.30	48,743.30	24/03/2025 14:44	XOSL
348	269.30	93,716.40	24/03/2025 14:44	XOSL
181	269.30	48,743.30	24/03/2025 14:44	XOSL
348	269.30	93,716.40	24/03/2025 14:44	XOSL
529	269.30	142,459.70	24/03/2025 14:44	XOSL
348	269.30	93,716.40	24/03/2025 14:44	XOSL
181	269.30	48,743.30	24/03/2025 14:44	XOSL
348	269.30	93,716.40	24/03/2025 14:44	XOSL
181	269.30	48,743.30	24/03/2025 14:44	XOSL
47	269.30	12,657.10	24/03/2025 14:44	XOSL
529	269.30	142,459.70	24/03/2025 14:44	XOSL
226	269.70	60,952.20	24/03/2025 14:48	XOSL
17	269.70	4,584.90	24/03/2025 14:48	XOSL
17	269.70	4,584.90	24/03/2025 14:48	XOSL
147	269.70	39,645.90	24/03/2025 14:48	XOSL
348	269.75	93,873.00	24/03/2025 14:48	XOSL
33	269.75	8,901.75	24/03/2025 14:48	XOSL
51	269.75	13,757.25	24/03/2025 14:48	XOSL
54	269.80	14,569.20	24/03/2025 14:49	XOSL
555	269.80	149,739.00	24/03/2025 14:49	XOSL
100	269.80	26,980.00	24/03/2025 14:49	XOSL
41	269.80	11,061.80	24/03/2025 14:49	XOSL
42	269.80	11,331.60	24/03/2025 14:49	XOSL
100	269.80	26,980.00	24/03/2025 14:49	XOSL
271	269.80	73,115.80	24/03/2025 14:49	XOSL
413	269.70	111,386.10	24/03/2025 14:49	XOSL
348	269.70	93,855.60	24/03/2025 14:49	XOSL

268	269.70	72,279.60	24/03/2025 14:49	XOSL
145	269.70	39,106.50	24/03/2025 14:49	XOSL
855	269.70	230,593.50	24/03/2025 14:49	XOSL
188	269.70	50,703.60	24/03/2025 14:49	XOSL
225	269.70	60,682.50	24/03/2025 14:49	XOSL
335	269.70	90,349.50	24/03/2025 14:49	XOSL
413	269.70	111,386.10	24/03/2025 14:49	XOSL
107	269.70	28,857.90	24/03/2025 14:49	XOSL
348	269.70	93,855.60	24/03/2025 14:49	XOSL
65	269.70	17,530.50	24/03/2025 14:49	XOSL
348	269.70	93,855.60	24/03/2025 14:49	XOSL
65	269.70	17,530.50	24/03/2025 14:49	XOSL
348	269.70	93,855.60	24/03/2025 14:49	XOSL
413	269.70	111,386.10	24/03/2025 14:49	XOSL
413	269.70	111,386.10	24/03/2025 14:49	XOSL
348	269.70	93,855.60	24/03/2025 14:49	XOSL
65	269.70	17,530.50	24/03/2025 14:49	XOSL
188	269.70	50,703.60	24/03/2025 14:49	XOSL
473	269.50	127,473.50	24/03/2025 14:49	XOSL
387	269.50	104,296.50	24/03/2025 14:49	XOSL
732	269.50	197,274.00	24/03/2025 14:49	XOSL
473	269.50	127,473.50	24/03/2025 14:49	XOSL
439	269.50	118,310.50	24/03/2025 14:49	XOSL
235	269.35	63,297.25	24/03/2025 14:52	XOSL
235	269.35	63,297.25	24/03/2025 14:52	XOSL
65	269.35	17,507.75	24/03/2025 14:52	XOSL
235	269.35	63,297.25	24/03/2025 14:52	XOSL
113	269.35	30,436.55	24/03/2025 14:52	XOSL
40	269.35	10,774.00	24/03/2025 14:52	XOSL
195	269.35	52,523.25	24/03/2025 14:52	XOSL
235	269.35	63,297.25	24/03/2025 14:52	XOSL
195	269.35	52,523.25	24/03/2025 14:52	XOSL
40	269.35	10,774.00	24/03/2025 14:52	XOSL
308	269.35	82,959.80	24/03/2025 14:52	XOSL
235	269.35	63,297.25	24/03/2025 14:52	XOSL
61	269.35	16,430.35	24/03/2025 14:52	XOSL
111	269.35	29,897.85	24/03/2025 14:52	XOSL
890	269.30	239,677.00	24/03/2025 14:52	XOSL
130	269.20	34,996.00	24/03/2025 14:55	XOSL
1,439	269.20	387,378.80	24/03/2025 14:55	XOSL
500	269.20	134,600.00	24/03/2025 14:55	XOSL
1,069	269.20	287,774.80	24/03/2025 14:55	XOSL
145	269.20	39,034.00	24/03/2025 14:55	XOSL
266	269.40	71,660.40	24/03/2025 14:56	XOSL
38	269.40	10,237.20	24/03/2025 14:56	XOSL
266	269.40	71,660.40	24/03/2025 14:56	XOSL
266	269.40	71,660.40	24/03/2025 14:56	XOSL
306	269.25	82,390.50	24/03/2025 14:57	XOSL
503	269.05	135,332.15	24/03/2025 14:58	XOSL
348	269.05	93,629.40	24/03/2025 14:58	XOSL
348	269.05	93,629.40	24/03/2025 14:58	XOSL
1	269.05	269.05	24/03/2025 14:58	XOSL
154	269.05	41,433.70	24/03/2025 14:58	XOSL
42	269.05	11,300.10	24/03/2025 14:58	XOSL
155	269.05	41,702.75	24/03/2025 14:58	XOSL
348	269.05	93,629.40	24/03/2025 14:58	XOSL
503	269.05	135,332.15	24/03/2025 14:58	XOSL
242	269.10	65,122.20	24/03/2025 15:00	XOSL
242	269.10	65,122.20	24/03/2025 15:00	XOSL

106	269.10	28,524.60	24/03/2025 15:00	XOSL
5	269.10	1,345.50	24/03/2025 15:00	XOSL
237	269.10	63,776.70	24/03/2025 15:00	XOSL
242	269.10	65,122.20	24/03/2025 15:00	XOSL
242	269.10	65,122.20	24/03/2025 15:00	XOSL
149	269.10	40,095.90	24/03/2025 15:00	XOSL
93	269.65	25,077.45	24/03/2025 15:03	XOSL
179	269.65	48,267.35	24/03/2025 15:03	XOSL
86	269.65	23,189.90	24/03/2025 15:03	XOSL
186	269.65	50,154.90	24/03/2025 15:03	XOSL
2	269.65	539.30	24/03/2025 15:03	XOSL
55	269.65	14,830.75	24/03/2025 15:03	XOSL
217	269.65	58,514.05	24/03/2025 15:03	XOSL
272	269.65	73,344.80	24/03/2025 15:03	XOSL
378	269.65	101,927.70	24/03/2025 15:03	XOSL
272	269.65	73,344.80	24/03/2025 15:03	XOSL
53	269.65	14,291.45	24/03/2025 15:03	XOSL
405	269.60	109,188.00	24/03/2025 15:05	XOSL
3	269.55	808.65	24/03/2025 15:05	XOSL
432	269.55	116,445.60	24/03/2025 15:05	XOSL
401	269.65	108,129.65	24/03/2025 15:06	XOSL
555	269.65	149,655.75	24/03/2025 15:06	XOSL
962	269.65	259,403.30	24/03/2025 15:06	XOSL
1,363	269.65	367,532.95	24/03/2025 15:06	XOSL
154	269.65	41,526.10	24/03/2025 15:06	XOSL
228	269.65	61,480.20	24/03/2025 15:06	XOSL
189	269.65	50,963.85	24/03/2025 15:06	XOSL
114	269.55	30,728.70	24/03/2025 15:06	XOSL
161	269.55	43,397.55	24/03/2025 15:06	XOSL
93	269.70	25,082.10	24/03/2025 15:09	XOSL
446	269.70	120,286.20	24/03/2025 15:10	XOSL
156	269.70	42,073.20	24/03/2025 15:10	XOSL
556	269.70	149,953.20	24/03/2025 15:10	XOSL
498	269.70	134,310.60	24/03/2025 15:10	XOSL
249	269.70	67,155.30	24/03/2025 15:10	XOSL
75	269.70	20,227.50	24/03/2025 15:10	XOSL
145	269.70	39,106.50	24/03/2025 15:10	XOSL
89	269.70	24,003.30	24/03/2025 15:10	XOSL
225	269.75	60,693.75	24/03/2025 15:10	XOSL
432	269.75	116,532.00	24/03/2025 15:10	XOSL
1,470	269.70	396,459.00	24/03/2025 15:11	XOSL
61	269.70	16,451.70	24/03/2025 15:11	XOSL
61	269.70	16,451.70	24/03/2025 15:11	XOSL
238	269.55	64,152.90	24/03/2025 15:13	XOSL
54	269.55	14,555.70	24/03/2025 15:13	XOSL
132	269.50	35,574.00	24/03/2025 15:13	XOSL
228	269.50	61,446.00	24/03/2025 15:13	XOSL
240	269.50	64,680.00	24/03/2025 15:13	XOSL
240	269.50	64,680.00	24/03/2025 15:13	XOSL
277	269.50	74,651.50	24/03/2025 15:13	XOSL
108	269.50	29,106.00	24/03/2025 15:13	XOSL
240	269.50	64,680.00	24/03/2025 15:13	XOSL
169	269.50	45,545.50	24/03/2025 15:13	XOSL
154	269.50	41,503.00	24/03/2025 15:13	XOSL
108	269.50	29,106.00	24/03/2025 15:13	XOSL
194	269.50	52,283.00	24/03/2025 15:13	XOSL
86	269.50	23,177.00	24/03/2025 15:13	XOSL
86	269.50	23,177.00	24/03/2025 15:13	XOSL
154	269.50	41,503.00	24/03/2025 15:13	XOSL

194	269.50	52,283.00	24/03/2025 15:14	XOSL
240	269.50	64,680.00	24/03/2025 15:14	XOSL
240	269.50	64,680.00	24/03/2025 15:14	XOSL
108	269.50	29,106.00	24/03/2025 15:14	XOSL
206	269.50	55,517.00	24/03/2025 15:14	XOSL
549	269.40	147,900.60	24/03/2025 15:15	XOSL
360	269.40	96,984.00	24/03/2025 15:15	XOSL
485	269.40	130,659.00	24/03/2025 15:15	XOSL
348	269.40	93,751.20	24/03/2025 15:15	XOSL
549	269.40	147,900.60	24/03/2025 15:15	XOSL
137	269.40	36,907.80	24/03/2025 15:15	XOSL
345	269.40	92,943.00	24/03/2025 15:15	XOSL
155	269.40	41,757.00	24/03/2025 15:15	XOSL
747	269.50	201,316.50	24/03/2025 15:16	XOSL
29	269.50	7,815.50	24/03/2025 15:16	XOSL
233	269.50	62,793.50	24/03/2025 15:16	XOSL
394	269.50	106,183.00	24/03/2025 15:16	XOSL
293	269.50	78,963.50	24/03/2025 15:16	XOSL
233	269.50	62,793.50	24/03/2025 15:16	XOSL
60	269.50	16,170.00	24/03/2025 15:16	XOSL
233	269.50	62,793.50	24/03/2025 15:16	XOSL
91	269.50	24,524.50	24/03/2025 15:16	XOSL
119	269.50	32,070.50	24/03/2025 15:16	XOSL
514	269.45	138,497.30	24/03/2025 15:16	XOSL
453	269.45	122,060.85	24/03/2025 15:16	XOSL
348	269.45	93,768.60	24/03/2025 15:16	XOSL
453	269.45	122,060.85	24/03/2025 15:16	XOSL
166	269.45	44,728.70	24/03/2025 15:16	XOSL
348	269.45	93,768.60	24/03/2025 15:16	XOSL
348	269.45	93,768.60	24/03/2025 15:16	XOSL
777	269.50	209,401.50	24/03/2025 15:19	XOSL
390	269.45	105,085.50	24/03/2025 15:19	XOSL
45	269.25	12,116.25	24/03/2025 15:21	XOSL
1	269.25	269.25	24/03/2025 15:21	XOSL
3	269.25	807.75	24/03/2025 15:21	XOSL
129	269.25	34,733.25	24/03/2025 15:21	XOSL
85	269.25	22,886.25	24/03/2025 15:21	XOSL
56	269.25	15,078.00	24/03/2025 15:21	XOSL
207	269.25	55,734.75	24/03/2025 15:21	XOSL
263	269.25	70,812.75	24/03/2025 15:21	XOSL
263	269.25	70,812.75	24/03/2025 15:21	XOSL
612	269.10	164,689.20	24/03/2025 15:23	XOSL
80	269.10	21,528.00	24/03/2025 15:23	XOSL
242	269.10	65,122.20	24/03/2025 15:23	XOSL
242	269.10	65,122.20	24/03/2025 15:23	XOSL
242	269.10	65,122.20	24/03/2025 15:23	XOSL
122	269.10	32,830.20	24/03/2025 15:23	XOSL
242	269.10	65,122.20	24/03/2025 15:23	XOSL
106	269.10	28,524.60	24/03/2025 15:23	XOSL
117	269.10	31,484.70	24/03/2025 15:23	XOSL
2	269.10	538.20	24/03/2025 15:23	XOSL
550	268.95	147,922.50	24/03/2025 15:24	XOSL
348	268.95	93,594.60	24/03/2025 15:24	XOSL
550	268.95	147,922.50	24/03/2025 15:24	XOSL
262	268.95	70,464.90	24/03/2025 15:24	XOSL
288	268.95	77,457.60	24/03/2025 15:24	XOSL
262	268.95	70,464.90	24/03/2025 15:24	XOSL
348	268.95	93,594.60	24/03/2025 15:24	XOSL
202	268.95	54,327.90	24/03/2025 15:24	XOSL

551	268.50	147,943.50	24/03/2025 15:25	XOSL
8	268.50	2,148.00	24/03/2025 15:25	XOSL
543	268.50	145,795.50	24/03/2025 15:25	XOSL
1,197	268.50	321,394.50	24/03/2025 15:25	XOSL
12	268.50	3,222.00	24/03/2025 15:25	XOSL
332	268.50	89,142.00	24/03/2025 15:25	XOSL
2	268.50	537.00	24/03/2025 15:25	XOSL
205	268.50	55,042.50	24/03/2025 15:25	XOSL
346	268.50	92,901.00	24/03/2025 15:25	XOSL
3	268.50	805.50	24/03/2025 15:25	XOSL
1	268.50	268.50	24/03/2025 15:25	XOSL
56	268.50	15,036.00	24/03/2025 15:25	XOSL
1	268.50	268.50	24/03/2025 15:25	XOSL
3	268.50	805.50	24/03/2025 15:25	XOSL
1	268.50	268.50	24/03/2025 15:25	XOSL
486	268.50	130,491.00	24/03/2025 15:25	XOSL
137	268.50	36,784.50	24/03/2025 15:25	XOSL
249	268.45	66,844.05	24/03/2025 15:25	XOSL
271	268.45	72,749.95	24/03/2025 15:25	XOSL
475	268.45	127,513.75	24/03/2025 15:25	XOSL
3,352	268.45	899,844.40	24/03/2025 15:25	XOSL
94	268.05	25,196.70	24/03/2025 15:30	XOSL
4	268.05	1,072.20	24/03/2025 15:30	XOSL
839	268.05	224,893.95	24/03/2025 15:30	XOSL
201	268.05	53,878.05	24/03/2025 15:30	XOSL
520	268.05	139,386.00	24/03/2025 15:30	XOSL
40	268.05	10,722.00	24/03/2025 15:30	XOSL
377	268.05	101,054.85	24/03/2025 15:30	XOSL
377	268.05	101,054.85	24/03/2025 15:30	XOSL
1,020	268.15	273,513.00	24/03/2025 15:31	XOSL
1,020	268.15	273,513.00	24/03/2025 15:31	XOSL
197	268.15	52,825.55	24/03/2025 15:31	XOSL
1,020	268.15	273,513.00	24/03/2025 15:31	XOSL
197	268.15	52,825.55	24/03/2025 15:31	XOSL
212	268.15	56,847.80	24/03/2025 15:31	XOSL
542	267.85	145,174.70	24/03/2025 15:32	XOSL
542	267.85	145,174.70	24/03/2025 15:32	XOSL
542	267.85	145,174.70	24/03/2025 15:32	XOSL
348	267.85	93,211.80	24/03/2025 15:32	XOSL
42	267.85	11,249.70	24/03/2025 15:32	XOSL
414	268.30	111,076.20	24/03/2025 15:36	XOSL
309	268.30	82,904.70	24/03/2025 15:36	XOSL
49	268.30	13,146.70	24/03/2025 15:36	XOSL
46	268.30	12,341.80	24/03/2025 15:36	XOSL
726	268.30	194,785.80	24/03/2025 15:36	XOSL
1,260	268.30	338,058.00	24/03/2025 15:36	XOSL
348	268.30	93,368.40	24/03/2025 15:36	XOSL
424	268.30	113,759.20	24/03/2025 15:36	XOSL
226	268.30	60,635.80	24/03/2025 15:36	XOSL
424	268.30	113,759.20	24/03/2025 15:36	XOSL
289	268.30	77,538.70	24/03/2025 15:36	XOSL
445	268.25	119,371.25	24/03/2025 15:36	XOSL
507	268.25	136,002.75	24/03/2025 15:36	XOSL
588	268.25	157,731.00	24/03/2025 15:36	XOSL
348	268.25	93,351.00	24/03/2025 15:36	XOSL
16	268.25	4,292.00	24/03/2025 15:36	XOSL
22	268.25	5,901.50	24/03/2025 15:36	XOSL
106	268.10	28,418.60	24/03/2025 15:37	XOSL
389	268.10	104,290.90	24/03/2025 15:37	XOSL

348	268.10	93,298.80	24/03/2025 15:37	XOSL
147	268.10	39,410.70	24/03/2025 15:37	XOSL
373	268.10	100,001.30	24/03/2025 15:37	XOSL
348	268.10	93,298.80	24/03/2025 15:37	XOSL
147	268.10	39,410.70	24/03/2025 15:37	XOSL
93	268.10	24,933.30	24/03/2025 15:37	XOSL
128	268.10	34,316.80	24/03/2025 15:37	XOSL
263	268.20	70,536.60	24/03/2025 15:40	XOSL
270	268.20	72,414.00	24/03/2025 15:40	XOSL
263	268.20	70,536.60	24/03/2025 15:40	XOSL
85	268.20	22,797.00	24/03/2025 15:40	XOSL
65	268.20	17,433.00	24/03/2025 15:40	XOSL
198	268.20	53,103.60	24/03/2025 15:40	XOSL
65	268.20	17,433.00	24/03/2025 15:40	XOSL
198	268.20	53,103.60	24/03/2025 15:40	XOSL
65	268.20	17,433.00	24/03/2025 15:40	XOSL
133	268.20	35,670.60	24/03/2025 15:40	XOSL
81	268.40	21,740.40	24/03/2025 15:42	XOSL
328	268.40	88,035.20	24/03/2025 15:42	XOSL
348	268.35	93,385.80	24/03/2025 15:42	XOSL
71	268.35	19,052.85	24/03/2025 15:42	XOSL
1,415	268.30	379,644.50	24/03/2025 15:42	XOSL
38	268.30	10,195.40	24/03/2025 15:42	XOSL
8	268.30	2,146.40	24/03/2025 15:42	XOSL
264	268.30	70,831.20	24/03/2025 15:42	XOSL
348	268.30	93,368.40	24/03/2025 15:42	XOSL
16	268.30	4,292.80	24/03/2025 15:42	XOSL
1	268.30	268.30	24/03/2025 15:42	XOSL
264	268.30	70,831.20	24/03/2025 15:42	XOSL
1,004	268.30	269,373.20	24/03/2025 15:42	XOSL
103	268.30	27,634.90	24/03/2025 15:42	XOSL
348	268.30	93,368.40	24/03/2025 15:42	XOSL
432	268.30	115,905.60	24/03/2025 15:42	XOSL
264	268.30	70,831.20	24/03/2025 15:42	XOSL
826	268.30	221,615.80	24/03/2025 15:42	XOSL
266	268.30	71,367.80	24/03/2025 15:44	XOSL
266	268.30	71,367.80	24/03/2025 15:44	XOSL
198	268.30	53,123.40	24/03/2025 15:44	XOSL
235	268.70	63,144.50	24/03/2025 15:46	XOSL
498	268.70	133,812.60	24/03/2025 15:46	XOSL
308	268.70	82,759.60	24/03/2025 15:46	XOSL
376	268.70	101,031.20	24/03/2025 15:46	XOSL
404	268.70	108,554.80	24/03/2025 15:46	XOSL
16	268.70	4,299.20	24/03/2025 15:46	XOSL
348	268.70	93,507.60	24/03/2025 15:46	XOSL
49	268.70	13,166.30	24/03/2025 15:46	XOSL
1,715	268.80	460,992.00	24/03/2025 15:47	XOSL
76	268.80	20,428.80	24/03/2025 15:47	XOSL
520	268.80	139,776.00	24/03/2025 15:47	XOSL
81	268.75	21,768.75	24/03/2025 15:48	XOSL
421	268.75	113,143.75	24/03/2025 15:48	XOSL
540	268.75	145,125.00	24/03/2025 15:48	XOSL
1	268.75	268.75	24/03/2025 15:48	XOSL
1	268.75	268.75	24/03/2025 15:48	XOSL
80	268.75	21,500.00	24/03/2025 15:48	XOSL
3	268.75	806.25	24/03/2025 15:48	XOSL
617	268.75	165,818.75	24/03/2025 15:48	XOSL
340	268.75	91,375.00	24/03/2025 15:48	XOSL
436	268.75	117,175.00	24/03/2025 15:48	XOSL

30	268.75	8,062.50	24/03/2025 15:48	XOSL
1	268.75	268.75	24/03/2025 15:48	XOSL
3	268.75	806.25	24/03/2025 15:48	XOSL
151	268.75	40,581.25	24/03/2025 15:48	XOSL
34	268.75	9,137.50	24/03/2025 15:48	XOSL
621	268.75	166,893.75	24/03/2025 15:48	XOSL
264	268.75	70,950.00	24/03/2025 15:49	XOSL
264	268.75	70,950.00	24/03/2025 15:49	XOSL
264	268.75	70,950.00	24/03/2025 15:49	XOSL
172	268.75	46,225.00	24/03/2025 15:49	XOSL
15	268.75	4,031.25	24/03/2025 15:49	XOSL
1	268.75	268.75	24/03/2025 15:49	XOSL
265	268.90	71,258.50	24/03/2025 15:52	XOSL
265	268.90	71,258.50	24/03/2025 15:52	XOSL
299	268.90	80,401.10	24/03/2025 15:52	XOSL
375	268.80	100,800.00	24/03/2025 15:52	XOSL
169	268.90	45,444.10	24/03/2025 15:54	XOSL
19	268.90	5,109.10	24/03/2025 15:54	XOSL
235	268.90	63,191.50	24/03/2025 15:54	XOSL
399	268.85	107,271.15	24/03/2025 15:55	XOSL
273	268.85	73,396.05	24/03/2025 15:55	XOSL
70	268.85	18,819.50	24/03/2025 15:55	XOSL
273	268.85	73,396.05	24/03/2025 15:55	XOSL
163	268.85	43,822.55	24/03/2025 15:55	XOSL
18	268.85	4,839.30	24/03/2025 15:55	XOSL
782	268.80	210,201.60	24/03/2025 15:56	XOSL
799	268.85	214,811.15	24/03/2025 15:58	XOSL
596	268.90	160,264.40	24/03/2025 15:59	XOSL
125	268.80	33,600.00	24/03/2025 16:02	XOSL
59	268.85	15,862.15	24/03/2025 16:02	XOSL
19	268.85	5,108.15	24/03/2025 16:04	XOSL
19	268.85	5,108.15	24/03/2025 16:04	XOSL
28	268.80	7,526.40	24/03/2025 16:04	XOSL
50	268.85	13,442.50	24/03/2025 16:05	XOSL