Nordea Bank AB

Transaction in Own Shares • Mar 25, 2025

25/03/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	25/03/2025	FI4000297767	223,504	12.1625	EUR	2,718,367.40	XHEL	12.2800	12.0300
		Sum:	223,504	12.1625		2,718,367.40		12.2800	12.0300
NORDEA BANK ABP	25/03/2025	FI4000297767	192,661	131.7860	SEK	25,390,022.55	XSTO	132.5000	130.7000
		Sum:	192,661	131.7860		25,390,022.55		132.5000	130.7000
NORDEA BANK ABP	25/03/2025	FI4000297767	31,327	90.7694	DKK	2,843,532.99	XCSE	91.5400	89.8400
		Sum:	31,327	90.7694		2,843,532.99		91.5400	89.8400

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK ABP	25/03/2025	09:01:22.473	FI4000297767	EUR	12.0300	BUY / KÖP / OSTO	2,506	30,147.18	XHEL	B47772	2001001125
NORDEA BANK ABP	25/03/2025	09:01:22.473	FI4000297767	EUR	12.0300	BUY / KÖP / OSTO	1,825	21,954.75	XHEL	B47773	2001001125
NORDEA BANK ABP	25/03/2025	09:01:22.473	FI4000297767	EUR	12.0300	BUY / KÖP / OSTO	1,825	21,954.75	XHEL	B47775	2001001125
NORDEA BANK ABP	25/03/2025	09:01:22.473	FI4000297767	EUR	12.0300	BUY / KÖP / OSTO	1,260	15,157.80	XHEL	B47776	2001001125
NORDEA BANK ABP	25/03/2025	09:01:22.492	FI4000297767	SEK	130.7000	BUY / KÖP / OSTO	2,302	300,871.40	XSTO	B47777	2001001125
NORDEA BANK ABP	25/03/2025	09:01:22.492	FI4000297767	SEK	130.7000	BUY / KÖP / OSTO	2,334	305,053.80	XSTO	B47778	2001001125
NORDEA BANK ABP	25/03/2025	09:01:22.492	FI4000297767	SEK	130.7000	BUY / KÖP / OSTO	2,264	295,904.80	XSTO	B47779	2001001125
NORDEA BANK ABP	25/03/2025	09:03:18.953	FI4000297767	DKK	89.8400	BUY / KÖP / OSTO	913	82,023.92	XCSE	B59099	2001001125
NORDEA BANK ABP	25/03/2025	09:05:44.968	FI4000297767	EUR	12.0400	BUY / KÖP / OSTO	1,494	17,987.76	XHEL	B70070	2001001125
NORDEA BANK ABP	25/03/2025	09:07:29.694	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	275	36,038.75	XSTO	B78224	2001001125
NORDEA BANK ABP	25/03/2025	09:08:18.507	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	175	22,933.75	XSTO	B81561	2001001125
NORDEA BANK ABP	25/03/2025	09:08:25.547	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	2,288	299,956.80	XSTO	B82234	2001001125
NORDEA BANK ABP	25/03/2025	09:08:26.787	FI4000297767	EUR	12.0350	BUY / KÖP / OSTO	4,632	55,746.12	XHEL	B82428	2001001125
NORDEA BANK ABP	25/03/2025	09:12:13.989	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	1,233	161,769.60	XSTO	B97629	2001001125
NORDEA BANK ABP	25/03/2025	09:12:13.989	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	1,175	154,160.00	XSTO	B97630	2001001125
NORDEA BANK ABP	25/03/2025	09:12:13.994	FI4000297767	EUR	12.0500	BUY / KÖP / OSTO	2,746	33,089.30	XHEL	B97644	2001001125
NORDEA BANK ABP	25/03/2025	09:12:31.699	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	1,183	155,209.60	XSTO	B98947	2001001125
NORDEA BANK ABP	25/03/2025	09:13:38.731	FI4000297767	DKK	89.9800	BUY / KÖP / OSTO	1,179	106,086.42	XCSE	B102722	2001001125
NORDEA BANK ABP	25/03/2025	09:14:54.620	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,031	135,421.85	XSTO	B107846	2001001125
NORDEA BANK ABP	25/03/2025	09:15:18.364	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	343	44,984.45	XSTO	B110167	2001001125
NORDEA BANK ABP	25/03/2025	09:15:18.364	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	693	90,886.95	XSTO	B110168	2001001125
NORDEA BANK ABP	25/03/2025	09:18:24.959	FI4000297767	EUR	12.0550	BUY / KÖP / OSTO	4,121	49,678.66	XHEL	B122778	2001001125
NORDEA BANK ABP	25/03/2025	09:18:24.959	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	152	19,950.00	XSTO	B122788	2001001125
NORDEA BANK ABP	25/03/2025	09:18:24.959	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	196	25,725.00	XSTO	B122789	2001001125
NORDEA BANK ABP	25/03/2025	09:18:59.921	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	21	2,756.25	XSTO	B124684	2001001125
NORDEA BANK ABP	25/03/2025	09:18:59.921	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	2,546	334,162.50	XSTO	B124685	2001001125
NORDEA BANK ABP	25/03/2025	09:22:08.430	FI4000297767	EUR	12.0800	BUY / KÖP / OSTO	889	10,739.12	XHEL	B135697	2001001125
NORDEA BANK ABP	25/03/2025	09:22:41.887	FI4000297767	EUR	12.0800	BUY / KÖP / OSTO	1,441	17,407.28	XHEL	B137015	2001001125
NORDEA BANK ABP	25/03/2025	09:22:41.903	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	1,160	152,540.00	XSTO	B137016	2001001125
NORDEA BANK ABP	25/03/2025	09:22:54.373	FI4000297767	DKK	90.0400	BUY / KÖP / OSTO	928	83,557.12	XCSE	B137847	2001001125
NORDEA BANK ABP	25/03/2025	09:25:24.229	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	1,000	131,500.00	XSTO	B144875	2001001125
NORDEA BANK ABP	25/03/2025	09:25:41.381	FI4000297767	EUR	12.0850	BUY / KÖP / OSTO	4,022	48,605.87	XHEL	B145758	2001001125
NORDEA BANK ABP	25/03/2025	09:25:57.681	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	1,968	258,693.60	XSTO	B146717	2001001125
NORDEA BANK ABP	25/03/2025	09:29:00.672	FI4000297767	EUR	12.0800	BUY / KÖP / OSTO	1,796	21,695.68	XHEL	B154867	2001001125
NORDEA BANK ABP	25/03/2025	09:29:00.672	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	1,768	232,403.60	XSTO	B154862	2001001125
NORDEA BANK ABP	25/03/2025	09:33:19.119	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,046	137,705.90	XSTO	B167034	2001001125
NORDEA BANK ABP	25/03/2025	09:33:19.119	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	300	39,495.00	XSTO	B167035	2001001125
NORDEA BANK ABP	25/03/2025	09:33:19.119	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	738	97,157.70	XSTO	B167039	2001001125
NORDEA BANK ABP	25/03/2025	09:33:19.134	FI4000297767	DKK	90.2200	BUY / KÖP / OSTO	999	90,129.78	XCSE	B167048	2001001125
NORDEA BANK ABP	25/03/2025	09:34:42.223	FI4000297767	EUR	12.1050	BUY / KÖP / OSTO	2,354	28,495.17	XHEL	B170971	2001001125
NORDEA BANK ABP	25/03/2025	09:34:44.256	FI4000297767	EUR	12.1050	BUY / KÖP / OSTO	1,260	15,252.30	XHEL	B171080	2001001125
NORDEA BANK ABP	25/03/2025	09:38:42.194	FI4000297767	EUR	12.1000	BUY / KÖP / OSTO	516	6,243.60	XHEL	B181478	2001001125
NORDEA BANK ABP	25/03/2025	09:38:42.194	FI4000297767	EUR	12.1000	BUY / KÖP / OSTO	895	10,829.50	XHEL	B181479	2001001125
NORDEA BANK ABP	25/03/2025	09:38:42.194	FI4000297767	EUR	12.1000	BUY / KÖP / OSTO	807	9,764.70	XHEL	B181480	2001001125
NORDEA BANK ABP	25/03/2025	09:38:42.194	FI4000297767	EUR	12.1000	BUY / KÖP / OSTO	544	6,582.40	XHEL	B181481	2001001125
NORDEA BANK ABP	25/03/2025	09:38:42.194	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,088	143,235.20	XSTO	B181473	2001001125

NORDEA BANK ABP	25/03/2025	09:39:56.700	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	2,102	276,623.20	XSTO	B184729	2001001125
NORDEA BANK ABP	25/03/2025	09:39:58.187	FI4000297767	EUR	12.0900	BUY / KÖP / OSTO	665	8,039.85	XHEL	B184822	2001001125
NORDEA BANK ABP	25/03/2025	09:39:58.187	FI4000297767	EUR	12.0900	BUY / KÖP / OSTO	213	2,575.17	XHEL	B184824	2001001125
NORDEA BANK ABP	25/03/2025	09:39:58.187	FI4000297767	EUR	12.0900	BUY / KÖP / OSTO	13	157.17	XHEL	B184825	2001001125
NORDEA BANK ABP	25/03/2025	09:39:58.204	FI4000297767	EUR	12.0900	BUY / KÖP / OSTO	499	6,032.91	XHEL	B184826	2001001125
NORDEA BANK ABP	25/03/2025	09:39:58.204	FI4000297767	EUR	12.0900	BUY / KÖP / OSTO	1,504	18,183.36	XHEL	B184827	2001001125
NORDEA BANK ABP	25/03/2025	09:40:45.339	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	65	8,537.75	XSTO	B186973	2001001125
NORDEA BANK ABP	25/03/2025	09:40:45.339	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	387	50,832.45	XSTO	B186974	2001001125
NORDEA BANK ABP	25/03/2025	09:44:45.540	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	734	96,337.50	XSTO	B195697	2001001125
NORDEA BANK ABP	25/03/2025	09:44:45.573	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	734	96,337.50	XSTO	B195708	2001001125
NORDEA BANK ABP	25/03/2025	09:44:45.573	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	710	93,187.50	XSTO	B195709	2001001125
NORDEA BANK ABP	25/03/2025	09:45:02.262	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	460	60,329.00	XSTO	B196850	2001001125
NORDEA BANK ABP	25/03/2025	09:45:02.262	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	568	74,493.20	XSTO	B196851	2001001125
NORDEA BANK ABP	25/03/2025	09:45:02.262	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	991	129,969.65	XSTO	B196852	2001001125
NORDEA BANK ABP	25/03/2025	09:47:43.883	FI4000297767	DKK	90.1000	BUY / KÖP / OSTO	886	79,828.60	XCSE	B203376	2001001125
NORDEA BANK ABP	25/03/2025	09:48:34.875	FI4000297767	EUR	12.0750	BUY / KÖP / OSTO	859	10,372.43	XHEL	B205112	2001001125
NORDEA BANK ABP	25/03/2025	09:48:34.978	FI4000297767	EUR	12.0750	BUY / KÖP / OSTO	262	3,163.65	XHEL	B205133	2001001125
NORDEA BANK ABP	25/03/2025	09:50:10.049	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	736	96,600.00	XSTO	B208195	2001001125
NORDEA BANK ABP	25/03/2025	09:52:34.584	FI4000297767	DKK	90.1400	BUY / KÖP / OSTO	881	79,413.34	XCSE	B212877	2001001125
NORDEA BANK ABP	25/03/2025	09:52:34.599	FI4000297767	EUR	12.0850	BUY / KÖP / OSTO	3,964	47,904.94	XHEL	B212880	2001001125
NORDEA BANK ABP	25/03/2025	09:56:48.656	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	3,771	494,943.75	XSTO	B221779	2001001125
NORDEA BANK ABP	25/03/2025	09:56:48.656	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	35	4,593.75	XSTO	B221780	2001001125
NORDEA BANK ABP	25/03/2025	10:00:16.637	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	314	41,212.50	XSTO	B228324	2001001125
NORDEA BANK ABP	25/03/2025	10:00:16.637	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	672	88,200.00	XSTO	B228325	2001001125
NORDEA BANK ABP	25/03/2025	10:00:30.922	FI4000297767	EUR	12.0750	BUY / KÖP / OSTO	2,863	34,570.73	XHEL	B229187	2001001125
NORDEA BANK ABP	25/03/2025	10:00:30.922	FI4000297767	EUR	12.0750	BUY / KÖP / OSTO	1,484	17,919.30	XHEL	B229188	2001001125
NORDEA BANK ABP	25/03/2025	10:07:29.921	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,454	190,982.90	XSTO	B241768	2001001125
NORDEA BANK ABP	25/03/2025	10:07:29.921	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,036	136,078.60	XSTO	B241769	2001001125
NORDEA BANK ABP	25/03/2025	10:07:37.908	FI4000297767	EUR	12.0900	BUY / KÖP / OSTO	348	4,207.32	XHEL	B241992	2001001125
NORDEA BANK ABP	25/03/2025	10:07:45.770	FI4000297767	EUR	12.0900	BUY / KÖP / OSTO	531	6,419.79	XHEL	B242227	2001001125
NORDEA BANK ABP	25/03/2025	10:07:45.776	FI4000297767	DKK	90.2000	BUY / KÖP / OSTO	819	73,873.80	XCSE	B242236	2001001125
NORDEA BANK ABP	25/03/2025	10:07:45.776	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	1,048	137,550.00	XSTO	B242232	2001001125
NORDEA BANK ABP	25/03/2025	10:07:45.785	FI4000297767	EUR	12.0900	BUY / KÖP / OSTO	531	6,419.79	XHEL	B242251	2001001125
NORDEA BANK ABP	25/03/2025	10:07:45.806	FI4000297767	EUR	12.0900	BUY / KÖP / OSTO	348	4,207.32	XHEL	B242259	2001001125
NORDEA BANK ABP	25/03/2025	10:09:15.552	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	1,017	133,430.40	XSTO	B245988	2001001125
NORDEA BANK ABP	25/03/2025	10:09:15.564	FI4000297767	EUR	12.0850	BUY / KÖP / OSTO	2,238	27,046.23	XHEL	B245992	2001001125
NORDEA BANK ABP	25/03/2025	10:11:05.244	FI4000297767	EUR	12.0850	BUY / KÖP / OSTO	1,710	20,665.35	XHEL	B249227	2001001125
NORDEA BANK ABP	25/03/2025	10:15:03.094	FI4000297767	EUR						B255926	2001001125
					12.0750	BUY / KÖP / OSTO	62	748.65	XHEL
NORDEA BANK ABP	25/03/2025	10:17:00.192	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	2,004	262,824.60	XSTO	B259161	2001001125
NORDEA BANK ABP	25/03/2025	10:17:00.208	FI4000297767	DKK	90.1400	BUY / KÖP / OSTO	823	74,185.22	XCSE	B259198	2001001125
NORDEA BANK ABP	25/03/2025	10:17:00.208	FI4000297767	EUR	12.0800	BUY / KÖP / OSTO	1,381	16,682.48	XHEL	B259187	2001001125
NORDEA BANK ABP	25/03/2025	10:17:00.208	FI4000297767	EUR	12.0800	BUY / KÖP / OSTO	1,315	15,885.20	XHEL	B259195	2001001125
NORDEA BANK ABP	25/03/2025	10:17:01.306	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	1,002	131,362.20	XSTO	B259254	2001001125
NORDEA BANK ABP	25/03/2025	10:23:24.829	FI4000297767	EUR	12.0800	BUY / KÖP / OSTO	2,778	33,558.24	XHEL	B270426	2001001125
NORDEA BANK ABP	25/03/2025	10:23:28.854	FI4000297767	EUR	12.0750	BUY / KÖP / OSTO	521	6,291.08	XHEL	B270646	2001001125
NORDEA BANK ABP	25/03/2025	10:23:28.854	FI4000297767	EUR	12.0750	BUY / KÖP / OSTO	806	9,732.45	XHEL	B270647	2001001125
NORDEA BANK ABP	25/03/2025	10:25:06.292	FI4000297767	DKK	90.0600	BUY / KÖP / OSTO	1,119	100,777.14	XCSE	B272989	2001001125
NORDEA BANK ABP	25/03/2025	10:25:06.293	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	2,366	309,946.00	XSTO	B272996	2001001125
NORDEA BANK ABP	25/03/2025	10:30:40.903	FI4000297767	EUR	12.0900	BUY / KÖP / OSTO	1,475	17,832.75	XHEL	B281979	2001001125
NORDEA BANK ABP	25/03/2025	10:31:35.414	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	2,133	279,956.25	XSTO	B283004	2001001125
NORDEA BANK ABP	25/03/2025	10:31:35.435	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	751	98,531.20	XSTO	B283012	2001001125
NORDEA BANK ABP	25/03/2025	10:31:35.435	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	327	42,902.40	XSTO	B283015	2001001125
NORDEA BANK ABP	25/03/2025	10:32:47.378	FI4000297767	EUR	12.0850	BUY / KÖP / OSTO	1,526	18,441.71	XHEL	B285152	2001001125
NORDEA BANK ABP	25/03/2025	10:32:47.378	FI4000297767	EUR	12.0850	BUY / KÖP / OSTO	1,391	16,810.24	XHEL	B285153	2001001125
NORDEA BANK ABP	25/03/2025	10:35:18.029	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	326	42,706.00	XSTO	B288734	2001001125
NORDEA BANK ABP	25/03/2025	10:35:19.507	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	158	20,698.00	XSTO	B288757	2001001125
NORDEA BANK ABP	25/03/2025	10:40:17.766	FI4000297767	DKK	90.0600	BUY / KÖP / OSTO	1,543	138,962.58	XCSE	B296269	2001001125
NORDEA BANK ABP	25/03/2025	10:41:07.068	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	2,249	294,731.45	XSTO	B297447	2001001125
NORDEA BANK ABP	25/03/2025	10:41:20.211	FI4000297767	EUR	12.0650	BUY / KÖP / OSTO	2,681	32,346.27	XHEL	B297772	2001001125
NORDEA BANK ABP	25/03/2025	10:41:20.211	FI4000297767	EUR	12.0650	BUY / KÖP / OSTO	450	5,429.25	XHEL	B297776	2001001125
NORDEA BANK ABP	25/03/2025	10:45:34.693	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	672	88,200.00	XSTO	B304424	2001001125
NORDEA BANK ABP	25/03/2025	10:45:34.693	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	1,463	192,018.75	XSTO	B304433	2001001125
NORDEA BANK ABP	25/03/2025	10:47:39.691	FI4000297767	EUR	12.0850	BUY / KÖP / OSTO	869	10,501.87	XHEL	B307823	2001001125
NORDEA BANK ABP	25/03/2025	10:47:39.739	FI4000297767	EUR	12.0850	BUY / KÖP / OSTO	869	10,501.87	XHEL	B307863	2001001125
NORDEA BANK ABP	25/03/2025	10:49:30.676	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	448	58,777.60	XSTO	B310648	2001001125
NORDEA BANK ABP	25/03/2025	10:49:30.676	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	413	54,185.60	XSTO	B310649	2001001125
NORDEA BANK ABP	25/03/2025	10:49:30.676	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	65	8,528.00	XSTO	B310650	2001001125
NORDEA BANK ABP	25/03/2025	10:49:30.676	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	181	23,747.20	XSTO	B310651	2001001125
NORDEA BANK ABP	25/03/2025	10:53:25.637	FI4000297767	EUR	12.0900	BUY / KÖP / OSTO	1,368	16,539.12	XHEL	B316549	2001001125
NORDEA BANK ABP	25/03/2025	10:53:25.637	FI4000297767	EUR	12.0900	BUY / KÖP / OSTO	1,346	16,273.14	XHEL	B316550	2001001125
NORDEA BANK ABP	25/03/2025	10:55:42.531	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	2,177	285,731.25	XSTO	B320196	2001001125
NORDEA BANK ABP	25/03/2025	11:00:00.213	FI4000297767	EUR	12.1000	BUY / KÖP / OSTO	1,316	15,923.60	XHEL	B326398	2001001125
NORDEA BANK ABP	25/03/2025	11:00:00.213	FI4000297767	EUR	12.1000	BUY / KÖP / OSTO	1,297	15,693.70	XHEL	B326399	2001001125
NORDEA BANK ABP	25/03/2025	11:00:00.233	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	606	79,598.10	XSTO	B326431	2001001125
NORDEA BANK ABP	25/03/2025	11:00:00.323	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	342	44,921.70	XSTO	B326497	2001001125
NORDEA BANK ABP	25/03/2025	11:00:00.323	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,123	147,506.05	XSTO	B326498	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	25/03/2025	11:06:04.117	FI4000297767	DKK	90.3000	BUY / KÖP / OSTO	1,118	100,955.40	XCSE	B336090	2001001125
NORDEA BANK ABP	25/03/2025	11:06:04.117	FI4000297767	EUR	12.1050	BUY / KÖP / OSTO	894	10,821.87	XHEL	B336099	2001001125
NORDEA BANK ABP	25/03/2025	11:06:04.117	FI4000297767	EUR	12.1050	BUY / KÖP / OSTO	173	2,094.17	XHEL	B336104	2001001125
NORDEA BANK ABP	25/03/2025	11:06:04.117	FI4000297767	EUR	12.1050	BUY / KÖP / OSTO	1,260	15,252.30	XHEL	B336105	2001001125
NORDEA BANK ABP	25/03/2025	11:06:04.117	FI4000297767	EUR	12.1050	BUY / KÖP / OSTO	418	5,059.89	XHEL	B336110	2001001125
NORDEA BANK ABP	25/03/2025	11:06:04.117	FI4000297767	EUR	12.1050	BUY / KÖP / OSTO	894	10,821.87	XHEL	B336111	2001001125
NORDEA BANK ABP	25/03/2025	11:06:04.117	FI4000297767	EUR	12.1050	BUY / KÖP / OSTO	475	5,749.88	XHEL	B336112	2001001125
NORDEA BANK ABP	25/03/2025	11:06:04.117	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,061	139,362.35	XSTO	B336082	2001001125
NORDEA BANK ABP	25/03/2025	11:06:04.117	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,030	135,290.50	XSTO	B336085	2001001125
NORDEA BANK ABP	25/03/2025	11:10:07.592	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	273	35,831.25	XSTO	B342864	2001001125
NORDEA BANK ABP	25/03/2025	11:10:07.882	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	175	22,968.75	XSTO	B342869	2001001125
NORDEA BANK ABP	25/03/2025	11:10:08.085	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	281	36,881.25	XSTO	B342896	2001001125
NORDEA BANK ABP	25/03/2025	11:10:08.855	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	91	11,943.75	XSTO	B342959	2001001125
NORDEA BANK ABP	25/03/2025	11:12:33.810	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	1,092	143,379.60	XSTO	B347305	2001001125
NORDEA BANK ABP	25/03/2025	11:16:25.449	FI4000297767	EUR	12.1050	BUY / KÖP / OSTO	1,449	17,540.15	XHEL	B353437	2001001125
NORDEA BANK ABP	25/03/2025	11:16:25.449	FI4000297767	EUR	12.1050	BUY / KÖP / OSTO	1,386	16,777.53	XHEL	B353439	2001001125
NORDEA BANK ABP	25/03/2025	11:16:25.452	FI4000297767	EUR	12.1000	BUY / KÖP / OSTO	1,457	17,629.70	XHEL	B353441	2001001125
NORDEA BANK ABP	25/03/2025	11:19:08.014	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	1,977	259,876.65	XSTO	B357817	2001001125
NORDEA BANK ABP	25/03/2025	11:22:25.240	FI4000297767	DKK	90.4200	BUY / KÖP / OSTO	809	73,149.78	XCSE	B362333	2001001125
NORDEA BANK ABP	25/03/2025	11:26:18.059	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	528	69,511.20	XSTO	B367691	2001001125
NORDEA BANK ABP	25/03/2025	11:26:24.095	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	243	31,990.95	XSTO	B367828	2001001125
NORDEA BANK ABP	25/03/2025	11:26:24.095	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,221	160,744.65	XSTO	B367829	2001001125
NORDEA BANK ABP	25/03/2025	11:26:24.112	FI4000297767	EUR	12.1250	BUY / KÖP / OSTO	1,522	18,454.25	XHEL	B367836	2001001125
NORDEA BANK ABP	25/03/2025	11:27:37.909	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	999	131,468.40	XSTO	B369489	2001001125
NORDEA BANK ABP	25/03/2025	11:29:39.061	FI4000297767	EUR	12.1250	BUY / KÖP / OSTO	1,603	19,436.38	XHEL	B372204	2001001125
NORDEA BANK ABP	25/03/2025	11:32:27.424	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	1,475	17,899.13	XHEL	B376663	2001001125
NORDEA BANK ABP	25/03/2025	11:32:27.424	FI4000297767	EUR	12.1350	BUY / KÖP / OSTO	1,466	17,789.91	XHEL	B376673	2001001125
NORDEA BANK ABP	25/03/2025	11:32:27.424	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	1,010	133,067.50	XSTO	B376643	2001001125
NORDEA BANK ABP	25/03/2025	11:32:27.424	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	1,141	150,326.75	XSTO	B376644	2001001125
NORDEA BANK ABP	25/03/2025	11:40:29.965	FI4000297767	EUR	12.1400	BUY / KÖP / OSTO	1,372	16,656.08	XHEL	B388270	2001001125
NORDEA BANK ABP	25/03/2025	11:45:01.768	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	1,351	16,448.43	XHEL	B394663	2001001125
NORDEA BANK ABP	25/03/2025	11:45:08.369	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	1,099	145,122.95	XSTO	B394801	2001001125
NORDEA BANK ABP	25/03/2025	11:46:37.385	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	1,884	248,782.20	XSTO	B396746	2001001125
NORDEA BANK ABP	25/03/2025	11:49:46.442	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	971	11,821.93	XHEL	B402074	2001001125
NORDEA BANK ABP	25/03/2025	11:49:46.442	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	998	12,150.65	XHEL	B402075	2001001125
NORDEA BANK ABP	25/03/2025	11:49:46.442	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	998	12,150.65	XHEL	B402076	2001001125
NORDEA BANK ABP	25/03/2025	11:49:46.443	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	18	219.15	XHEL	B402077	2001001125
											2001001125
NORDEA BANK ABP	25/03/2025	11:53:09.667	FI4000297767	DKK	90.8800	BUY / KÖP / OSTO	816	74,158.08	XCSE	B406852
NORDEA BANK ABP	25/03/2025	11:53:09.667	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	1,030	136,063.00	XSTO	B406835	2001001125
NORDEA BANK ABP	25/03/2025	11:53:09.667	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	1,933	255,445.95	XSTO	B406812	2001001125
NORDEA BANK ABP	25/03/2025	11:55:33.636	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,345	16,388.83	XHEL	B410041	2001001125
NORDEA BANK ABP	25/03/2025	11:55:33.636	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	17	207.15	XHEL	B410042	2001001125
NORDEA BANK ABP	25/03/2025	11:59:39.443	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	1,012	133,685.20	XSTO	B415115	2001001125
NORDEA BANK ABP	25/03/2025	12:00:35.981	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	8	97.48	XHEL	B416429	2001001125
NORDEA BANK ABP	25/03/2025	12:05:05.830	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	1,114	147,215.10	XSTO	B422808	2001001125
NORDEA BANK ABP	25/03/2025	12:05:19.206	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	2,942	35,848.27	XHEL	B423175	2001001125
NORDEA BANK ABP	25/03/2025	12:05:19.206	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	1,089	143,856.90	XSTO	B423169	2001001125
NORDEA BANK ABP	25/03/2025	12:07:56.741	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	999	132,017.85	XSTO	B426387	2001001125
NORDEA BANK ABP	25/03/2025	12:09:53.543	FI4000297767	DKK	90.8800	BUY / KÖP / OSTO	903	82,064.64	XCSE	B428566
NORDEA BANK ABP	25/03/2025	12:11:33.608	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,363	16,608.16	XHEL	B430999
											2001001125 2001001125
NORDEA BANK ABP	25/03/2025	12:13:01.417	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,426	17,375.81	XHEL	B432549	2001001125
NORDEA BANK ABP	25/03/2025	12:13:01.417	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,365	16,632.53	XHEL	B432551	2001001125
NORDEA BANK ABP	25/03/2025	12:18:05.495	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	1,900	250,990.00	XSTO	B439194	2001001125
NORDEA BANK ABP	25/03/2025	12:21:25.755	FI4000297767	EUR	12.1900	BUY / KÖP / OSTO	1,360	16,578.40	XHEL	B443427	2001001125
NORDEA BANK ABP	25/03/2025	12:21:25.755	FI4000297767	EUR	12.1900	BUY / KÖP / OSTO	3	36.57	XHEL	B443428	2001001125
NORDEA BANK ABP	25/03/2025	12:21:25.755	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	1,042	137,648.20	XSTO	B443413	2001001125
NORDEA BANK ABP	25/03/2025	12:31:37.411	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	2,152	284,602.00	XSTO	B456094	2001001125
NORDEA BANK ABP	25/03/2025	12:32:00.392	FI4000297767	EUR	12.2100	BUY / KÖP / OSTO	1,499	18,302.79	XHEL	B456434	2001001125
NORDEA BANK ABP	25/03/2025	12:35:09.028	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	548	72,473.00	XSTO	B459886	2001001125
NORDEA BANK ABP	25/03/2025	12:35:09.028	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	563	74,456.75	XSTO	B459887	2001001125
NORDEA BANK ABP	25/03/2025	12:35:09.028	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	1,090	144,152.50	XSTO	B459888	2001001125
NORDEA BANK ABP	25/03/2025	12:36:20.979	FI4000297767	EUR	12.2150	BUY / KÖP / OSTO	9	109.94	XHEL	B461372	2001001125
NORDEA BANK ABP	25/03/2025	12:36:20.979	FI4000297767	EUR	12.2150	BUY / KÖP / OSTO	3,213	39,246.80	XHEL	B461373	2001001125
NORDEA BANK ABP	25/03/2025	12:38:46.390	FI4000297767	DKK	91.1000	BUY / KÖP / OSTO	806	73,426.60	XCSE	B464062	2001001125
NORDEA BANK ABP	25/03/2025	12:38:46.390	FI4000297767	DKK	91.1000	BUY / KÖP / OSTO	49	4,463.90	XCSE	B464063	2001001125
NORDEA BANK ABP	25/03/2025	12:38:49.915	FI4000297767	DKK	91.0600	BUY / KÖP / OSTO	882	80,314.92	XCSE	B464178
NORDEA BANK ABP	25/03/2025	12:38:49.915	FI4000297767	EUR	12.2100	BUY / KÖP / OSTO	1,421	17,350.41	XHEL	B464148
NORDEA BANK ABP	25/03/2025	12:38:49.915	FI4000297767	SEK	132.2000	BUY / KÖP / OSTO	1,027	135,769.40	XSTO	B464135
NORDEA BANK ABP	25/03/2025	12:45:01.611	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	1,042	137,856.60	XSTO	B470764
NORDEA BANK ABP	25/03/2025	12:45:04.915	FI4000297767	EUR	12.2250	BUY / KÖP / OSTO	1,693	20,696.93	XHEL	B470817
NORDEA BANK ABP	25/03/2025	12:47:55.891	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	1,021	135,078.30	XSTO	B474499
NORDEA BANK ABP	25/03/2025	12:47:55.891	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	69	9,128.70	XSTO	B474500	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125
NORDEA BANK ABP	25/03/2025	12:48:08.487	FI4000297767	EUR	12.2250	BUY / KÖP / OSTO	1,385	16,931.63	XHEL	B474754
NORDEA BANK ABP	25/03/2025	12:51:05.134	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	163	21,564.90	XSTO	B478040
NORDEA BANK ABP	25/03/2025	12:51:05.380	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	83	10,980.90	XSTO	B478041	2001001125 2001001125 2001001125
NORDEA BANK ABP	25/03/2025	12:51:05.380	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	750	99,225.00	XSTO	B478042	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	25/03/2025	12:51:38.030	FI4000297767	EUR	12.2250	BUY / KÖP / OSTO	1,535	18,765.38	XHEL	B478622	2001001125
NORDEA BANK ABP	25/03/2025	12:57:14.993	FI4000297767	EUR	12.2250	BUY / KÖP / OSTO	202	2,469.45	XHEL	B485544	2001001125
NORDEA BANK ABP	25/03/2025	12:57:20.659	FI4000297767	EUR	12.2250	BUY / KÖP / OSTO	1,162	14,205.45	XHEL	B485648	2001001125
NORDEA BANK ABP	25/03/2025	13:00:41.455	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	1,033	136,614.25	XSTO	B489754	2001001125
NORDEA BANK ABP	25/03/2025	13:04:29.945	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	1,040	137,592.00	XSTO	B493834	2001001125
NORDEA BANK ABP	25/03/2025	13:04:29.961	FI4000297767	EUR	12.2300	BUY / KÖP / OSTO	1,402	17,146.46	XHEL	B493844	2001001125
NORDEA BANK ABP	25/03/2025	13:07:22.565	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	1,031	136,452.85	XSTO	B497578	2001001125
NORDEA BANK ABP	25/03/2025	13:07:22.568	FI4000297767	EUR	12.2350	BUY / KÖP / OSTO	1,350	16,517.25	XHEL	B497583	2001001125
NORDEA BANK ABP	25/03/2025	13:12:21.500	FI4000297767	DKK	91.3000	BUY / KÖP / OSTO	1,050	95,865.00	XCSE	B502592	2001001125
NORDEA BANK ABP	25/03/2025	13:12:21.500	FI4000297767	DKK	91.3000	BUY / KÖP / OSTO	194	17,712.20	XCSE	B502593	2001001125
NORDEA BANK ABP	25/03/2025	13:12:21.500	FI4000297767	EUR	12.2400	BUY / KÖP / OSTO	1,449	17,735.76	XHEL	B502590	2001001125
NORDEA BANK ABP	25/03/2025	13:13:23.246	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	2,060	272,744.00	XSTO	B503717	2001001125
NORDEA BANK ABP	25/03/2025	13:17:03.964	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	457	60,483.95	XSTO	B507627	2001001125
NORDEA BANK ABP	25/03/2025	13:17:03.964	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	554	73,321.90	XSTO	B507628	2001001125
NORDEA BANK ABP	25/03/2025	13:17:03.982	FI4000297767	EUR	12.2350	BUY / KÖP / OSTO	1,378	16,859.83	XHEL	B507644	2001001125
NORDEA BANK ABP	25/03/2025	13:17:04.000	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	95	12,573.25	XSTO	B507652	2001001125
NORDEA BANK ABP	25/03/2025	13:17:44.557	FI4000297767	EUR	12.2350	BUY / KÖP / OSTO	140	1,712.90	XHEL	B508580	2001001125
NORDEA BANK ABP	25/03/2025	13:20:14.044	FI4000297767	EUR	12.2350	BUY / KÖP / OSTO	1,418	17,349.23	XHEL	B511578	2001001125
NORDEA BANK ABP	25/03/2025	13:22:09.737	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	1,041	137,724.30	XSTO	B513983	2001001125
NORDEA BANK ABP	25/03/2025	13:26:47.348	FI4000297767	EUR	12.2400	BUY / KÖP / OSTO	693	8,482.32	XHEL	B519128	2001001125
NORDEA BANK ABP	25/03/2025	13:28:12.395	FI4000297767	SEK	132.5000	BUY / KÖP / OSTO	1,049	138,992.50	XSTO	B520662	2001001125
NORDEA BANK ABP	25/03/2025	13:28:56.935	FI4000297767	EUR	12.2500	BUY / KÖP / OSTO	1,480	18,130.00	XHEL	B521372	2001001125
NORDEA BANK ABP	25/03/2025	13:30:11.846	FI4000297767	EUR	12.2550	BUY / KÖP / OSTO	1,331	16,311.41	XHEL	B522649	2001001125
NORDEA BANK ABP	25/03/2025	13:30:12.368	FI4000297767	SEK	132.5000	BUY / KÖP / OSTO	1,053	139,522.50	XSTO	B522748	2001001125
NORDEA BANK ABP	25/03/2025	13:32:38.880	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	1,041	137,828.40	XSTO	B525521	2001001125
NORDEA BANK ABP	25/03/2025	13:32:39.384	FI4000297767	DKK	91.3400	BUY / KÖP / OSTO	2,303	210,356.02	XCSE	B525575	2001001125
NORDEA BANK ABP	25/03/2025	13:37:32.616	FI4000297767	EUR	12.2450	BUY / KÖP / OSTO	674	8,253.13	XHEL	B531681	2001001125
NORDEA BANK ABP	25/03/2025	13:37:32.625	FI4000297767	EUR	12.2450	BUY / KÖP / OSTO	955	11,693.98	XHEL	B531682	2001001125
NORDEA BANK ABP	25/03/2025	13:38:40.673	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	458	60,639.20	XSTO	B532717	2001001125
NORDEA BANK ABP	25/03/2025	13:38:40.673	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	628	83,147.20	XSTO	B532718	2001001125
NORDEA BANK ABP	25/03/2025	13:41:23.658	FI4000297767	EUR	12.2500	BUY / KÖP / OSTO	1,363	16,696.75	XHEL	B535436	2001001125
NORDEA BANK ABP	25/03/2025	13:41:23.659	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	615	81,426.00	XSTO	B535439	2001001125
NORDEA BANK ABP	25/03/2025	13:41:23.659	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	419	55,475.60	XSTO	B535440	2001001125
NORDEA BANK ABP	25/03/2025	13:42:08.118	FI4000297767	EUR	12.2500	BUY / KÖP / OSTO	308	3,773.00	XHEL	B536203	2001001125
NORDEA BANK ABP	25/03/2025	13:42:08.118	FI4000297767	EUR	12.2500	BUY / KÖP / OSTO	1,194	14,626.50	XHEL	B536204	2001001125
NORDEA BANK ABP	25/03/2025	13:46:30.554	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	408	53,998.80	XSTO	B541098	2001001125
NORDEA BANK ABP	25/03/2025	13:46:30.554	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	607	80,336.45	XSTO	B541099	2001001125
NORDEA BANK ABP	25/03/2025	13:46:32.376	FI4000297767	EUR	12.2550	BUY / KÖP / OSTO	1,327	16,262.39	XHEL	B541149	2001001125
NORDEA BANK ABP	25/03/2025	13:50:07.168	FI4000297767	EUR	12.2500	BUY / KÖP / OSTO	1,426	17,468.50	XHEL	B545237	2001001125
NORDEA BANK ABP	25/03/2025	13:50:07.168	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	2,000	264,500.00	XSTO	B545248	2001001125
NORDEA BANK ABP	25/03/2025	13:50:07.187	FI4000297767	DKK	91.3800	BUY / KÖP / OSTO	872	79,683.36	XCSE	B545252	2001001125
NORDEA BANK ABP	25/03/2025	13:56:00.407	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	580	76,734.00	XSTO	B551863	2001001125
NORDEA BANK ABP	25/03/2025	13:56:00.407	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	502	66,414.60	XSTO	B551864	2001001125
NORDEA BANK ABP	25/03/2025	13:56:48.953	FI4000297767	EUR	12.2550	BUY / KÖP / OSTO	1,404	17,206.02	XHEL	B552764	2001001125
NORDEA BANK ABP	25/03/2025	14:01:36.611	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	401	53,092.40	XSTO	B557622	2001001125
NORDEA BANK ABP	25/03/2025	14:01:36.611	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	702	92,944.80	XSTO	B557623	2001001125
NORDEA BANK ABP	25/03/2025	14:03:43.020	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	116	15,364.20	XSTO	B560009	2001001125
NORDEA BANK ABP	25/03/2025	14:03:43.020	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	902	119,469.90	XSTO	B560010	2001001125
NORDEA BANK ABP	25/03/2025	14:04:12.477	FI4000297767	EUR	12.2600	BUY / KÖP / OSTO	2,907	35,639.82	XHEL	B560561	2001001125
NORDEA BANK ABP	25/03/2025	14:04:43.760	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	408	54,019.20	XSTO	B561158	2001001125
NORDEA BANK ABP	25/03/2025	14:04:43.761	FI4000297767	SEK	132.4000	BUY / KÖP / OSTO	605	80,102.00	XSTO	B561159	2001001125
NORDEA BANK ABP	25/03/2025	14:10:59.848	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	1,080	142,884.00	XSTO	B567479	2001001125
NORDEA BANK ABP	25/03/2025	14:12:50.611	FI4000297767	EUR	12.2500	BUY / KÖP / OSTO	1,356	16,611.00	XHEL	B569735	2001001125
NORDEA BANK ABP	25/03/2025	14:12:55.673	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	573	75,779.25	XSTO	B569881	2001001125
NORDEA BANK ABP	25/03/2025	14:12:55.673	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	574	75,911.50	XSTO	B569882	2001001125
NORDEA BANK ABP	25/03/2025	14:12:55.674	FI4000297767	EUR	12.2450	BUY / KÖP / OSTO	1,356	16,604.22	XHEL	B569887	2001001125
NORDEA BANK ABP	25/03/2025	14:17:29.646	FI4000297767	SEK	132.2000	BUY / KÖP / OSTO	169	22,341.80	XSTO	B576000	2001001125
NORDEA BANK ABP	25/03/2025	14:22:01.271	FI4000297767	EUR	12.2400	BUY / KÖP / OSTO	1,447	17,711.28	XHEL	B580869	2001001125
NORDEA BANK ABP	25/03/2025	14:23:27.364	FI4000297767	EUR	12.2400	BUY / KÖP / OSTO	1,433	17,539.92	XHEL	B582555	2001001125
NORDEA BANK ABP	25/03/2025	14:23:51.978	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	1,107	146,456.10	XSTO	B582911	2001001125
NORDEA BANK ABP	25/03/2025	14:23:51.978	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	1,126	148,969.80	XSTO	B582913	2001001125
NORDEA BANK ABP	25/03/2025	14:23:51.981	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	1,092	144,417.00	XSTO	B582916	2001001125
NORDEA BANK ABP	25/03/2025	14:30:29.414	FI4000297767	EUR	12.2500	BUY / KÖP / OSTO	3,151	38,599.75	XHEL	B590267	2001001125
NORDEA BANK ABP	25/03/2025	14:32:27.546	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	2,350	311,257.50	XSTO	B593817	2001001125
NORDEA BANK ABP	25/03/2025	14:34:10.795	FI4000297767	DKK	91.5400	BUY / KÖP / OSTO	110	10,069.40	XCSE	B596633	2001001125
NORDEA BANK ABP	25/03/2025	14:34:10.795	FI4000297767	DKK	91.5400	BUY / KÖP / OSTO	849	77,717.46	XCSE	B596634	2001001125
NORDEA BANK ABP	25/03/2025	14:35:02.618	FI4000297767	EUR	12.2700	BUY / KÖP / OSTO	2,768	33,963.36	XHEL	B598213	2001001125
NORDEA BANK ABP	25/03/2025	14:35:06.620	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	1,033	136,820.85	XSTO	B598365	2001001125
NORDEA BANK ABP	25/03/2025	14:35:06.620	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	1,114	147,549.30	XSTO	B598366	2001001125
NORDEA BANK ABP	25/03/2025	14:35:06.620	FI4000297767	SEK	132.4500	BUY / KÖP / OSTO	25	3,311.25	XSTO	B598367	2001001125
NORDEA BANK ABP	25/03/2025	14:37:43.155	FI4000297767	EUR	12.2650	BUY / KÖP / OSTO	1,515	18,581.48	XHEL	B602927	2001001125
NORDEA BANK ABP	25/03/2025	14:40:48.652	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	68	8,999.80	XSTO	B607661	2001001125
NORDEA BANK ABP	25/03/2025	14:40:48.652	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	449	59,425.15	XSTO	B607663	2001001125
NORDEA BANK ABP	25/03/2025	14:40:49.035	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	183	24,220.05	XSTO	B607669	2001001125
NORDEA BANK ABP	25/03/2025	14:40:49.254	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	82	10,852.70	XSTO	B607676	2001001125
NORDEA BANK ABP	25/03/2025	14:40:50.148	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	97	12,837.95	XSTO	B607697	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	25/03/2025	14:40:50.949	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	50	6,617.50	XSTO	B607714	2001001125
NORDEA BANK ABP	25/03/2025	14:43:41.315	FI4000297767	DKK	91.5000	BUY / KÖP / OSTO	880	80,520.00	XCSE	B611688	2001001125
NORDEA BANK ABP	25/03/2025	14:43:41.315	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	1,100	145,475.00	XSTO	B611698	2001001125
NORDEA BANK ABP	25/03/2025	14:44:47.446	FI4000297767	EUR	12.2800	BUY / KÖP / OSTO	951	11,678.28	XHEL	B614096	2001001125
NORDEA BANK ABP	25/03/2025	14:44:47.470	FI4000297767	EUR	12.2800	BUY / KÖP / OSTO	752	9,234.56	XHEL	B614108	2001001125
NORDEA BANK ABP	25/03/2025	14:44:47.484	FI4000297767	EUR	12.2800	BUY / KÖP / OSTO	199	2,443.72	XHEL	B614111	2001001125
NORDEA BANK ABP	25/03/2025	14:44:55.844	FI4000297767	EUR	12.2800	BUY / KÖP / OSTO	951	11,678.28	XHEL	B614253	2001001125
NORDEA BANK ABP	25/03/2025	14:44:55.844	FI4000297767	EUR	12.2800	BUY / KÖP / OSTO	151	1,854.28	XHEL	B614254	2001001125
NORDEA BANK ABP	25/03/2025	14:45:34.173	FI4000297767	SEK	132.3500	BUY / KÖP / OSTO	1,039	137,511.65	XSTO	B615278	2001001125
NORDEA BANK ABP	25/03/2025	14:45:48.842	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	884	116,953.20	XSTO	B615606	2001001125
NORDEA BANK ABP	25/03/2025	14:45:48.842	FI4000297767	SEK	132.3000	BUY / KÖP / OSTO	106	14,023.80	XSTO	B615607	2001001125
NORDEA BANK ABP	25/03/2025	14:48:15.160	FI4000297767	EUR	12.2800	BUY / KÖP / OSTO	1,411	17,327.08	XHEL	B619794	2001001125
NORDEA BANK ABP	25/03/2025	14:49:30.919	FI4000297767	SEK	132.2500	BUY / KÖP / OSTO	1,918	253,655.50	XSTO	B623097	2001001125
NORDEA BANK ABP	25/03/2025	14:49:48.820	FI4000297767	EUR	12.2600	BUY / KÖP / OSTO	1,617	19,824.42	XHEL	B623572	2001001125
NORDEA BANK ABP	25/03/2025	14:49:48.820	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	1,012	133,735.80	XSTO	B623653	2001001125
NORDEA BANK ABP	25/03/2025	14:56:03.609	FI4000297767	SEK	132.1500	BUY / KÖP / OSTO	1,246	164,658.90	XSTO	B634197	2001001125
NORDEA BANK ABP	25/03/2025	14:57:51.021	FI4000297767	EUR	12.2500	BUY / KÖP / OSTO	1,430	17,517.50	XHEL	B637071	2001001125
NORDEA BANK ABP	25/03/2025	14:58:13.255	FI4000297767	DKK	91.4200	BUY / KÖP / OSTO	876	80,083.92	XCSE	B637755	2001001125
NORDEA BANK ABP	25/03/2025	15:00:03.249	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	997	131,703.70	XSTO	B640513	2001001125
NORDEA BANK ABP	25/03/2025	15:00:16.165	FI4000297767	EUR	12.2500	BUY / KÖP / OSTO	637	7,803.25	XHEL	B640876	2001001125
NORDEA BANK ABP	25/03/2025	15:00:16.165	FI4000297767	EUR	12.2500	BUY / KÖP / OSTO	763	9,346.75	XHEL	B640877	2001001125
NORDEA BANK ABP	25/03/2025	15:00:22.894	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	751	99,169.55	XSTO	B641363	2001001125
NORDEA BANK ABP	25/03/2025	15:00:22.894	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	1,000	132,050.00	XSTO	B641365	2001001125
NORDEA BANK ABP	25/03/2025	15:00:22.894	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	70	9,243.50	XSTO	B641368	2001001125
NORDEA BANK ABP	25/03/2025	15:00:22.894	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	70	9,243.50	XSTO	B641369	2001001125
NORDEA BANK ABP	25/03/2025	15:00:22.894	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	92	12,148.60	XSTO	B641370	2001001125
NORDEA BANK ABP	25/03/2025	15:00:29.113	FI4000297767	EUR	12.2400	BUY / KÖP / OSTO	1,515	18,543.60	XHEL	B642066	2001001125
NORDEA BANK ABP	25/03/2025	15:05:50.600	FI4000297767	DKK	91.1400	BUY / KÖP / OSTO	849	77,377.86	XCSE	B650612	2001001125
NORDEA BANK ABP	25/03/2025	15:08:02.800	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	89	11,752.45	XSTO	B653487	2001001125
NORDEA BANK ABP	25/03/2025	15:08:03.316	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	128	16,902.40	XSTO	B653499	2001001125
NORDEA BANK ABP	25/03/2025	15:08:42.154	FI4000297767	EUR	12.2200	BUY / KÖP / OSTO	1,406	17,181.32	XHEL	B654382	2001001125
NORDEA BANK ABP	25/03/2025	15:08:42.179	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	2,072	273,504.00	XSTO	B654391	2001001125
NORDEA BANK ABP	25/03/2025	15:10:06.077	FI4000297767	EUR	12.2150	BUY / KÖP / OSTO	347	4,238.61	XHEL	B656625	2001001125
NORDEA BANK ABP	25/03/2025	15:11:55.720	FI4000297767	EUR	12.2150	BUY / KÖP / OSTO	1,662	20,301.33	XHEL	B659257	2001001125
NORDEA BANK ABP	25/03/2025	15:14:33.000	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	595	78,599.50	XSTO	B662642	2001001125
NORDEA BANK ABP	25/03/2025	15:14:33.000	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	70	9,247.00	XSTO	B662643	2001001125
NORDEA BANK ABP	25/03/2025	15:14:33.287	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	665	87,846.50	XSTO	B662663	2001001125
NORDEA BANK ABP	25/03/2025	15:14:33.287	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	562	74,240.20	XSTO	B662664	2001001125
NORDEA BANK ABP	25/03/2025	15:14:40.384	FI4000297767	EUR	12.2150	BUY / KÖP / OSTO	1,437	17,552.96	XHEL	B662878	2001001125
NORDEA BANK ABP	25/03/2025	15:15:31.087	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	1,076	142,032.00	XSTO	B664375	2001001125
NORDEA BANK ABP	25/03/2025	15:15:39.212	FI4000297767	DKK	91.0800	BUY / KÖP / OSTO	988	89,987.04	XCSE	B664586	2001001125
NORDEA BANK ABP	25/03/2025	15:16:10.404	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	248	32,723.60	XSTO	B665333	2001001125
NORDEA BANK ABP	25/03/2025	15:16:10.405	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	1,325	174,833.75	XSTO	B665334	2001001125
NORDEA BANK ABP	25/03/2025	15:17:12.143	FI4000297767	EUR	12.2000	BUY / KÖP / OSTO	1,495	18,239.00	XHEL	B666694	2001001125
NORDEA BANK ABP	25/03/2025	15:21:04.524	FI4000297767	EUR	12.2050	BUY / KÖP / OSTO	1,499	18,295.30	XHEL	B672494	2001001125
NORDEA BANK ABP	25/03/2025	15:21:07.739	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	992	130,944.00	XSTO	B672600	2001001125
NORDEA BANK ABP	25/03/2025	15:23:01.416	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	106	13,992.00	XSTO	B675079	2001001125
NORDEA BANK ABP	25/03/2025	15:23:01.416	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	882	116,424.00	XSTO	B675080	2001001125
NORDEA BANK ABP	25/03/2025	15:27:41.942	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	747	98,641.35	XSTO	B681144	2001001125
NORDEA BANK ABP	25/03/2025	15:27:41.956	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	747	98,641.35	XSTO	B681161	2001001125
NORDEA BANK ABP	25/03/2025	15:27:41.962	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	747	98,641.35	XSTO	B681162	2001001125
NORDEA BANK ABP	25/03/2025	15:27:41.966	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	747	98,641.35	XSTO	B681166	2001001125
NORDEA BANK ABP	25/03/2025	15:27:45.712	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	44	5,810.20	XSTO	B681311	2001001125
NORDEA BANK ABP	25/03/2025	15:28:10.284	FI4000297767	EUR	12.2100	BUY / KÖP / OSTO	2,962	36,166.02	XHEL	B681846	2001001125
NORDEA BANK ABP	25/03/2025	15:31:07.351	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	327	43,180.35	XSTO	B686107	2001001125
NORDEA BANK ABP	25/03/2025	15:31:07.351	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	681	89,926.05	XSTO	B686108	2001001125
NORDEA BANK ABP	25/03/2025	15:31:09.121	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	143	18,883.15	XSTO	B686144	2001001125
NORDEA BANK ABP	25/03/2025	15:31:20.670	FI4000297767	EUR	12.2100	BUY / KÖP / OSTO	20	244.20	XHEL	B686401	2001001125
NORDEA BANK ABP	25/03/2025	15:32:11.316	FI4000297767	DKK	91.1200	BUY / KÖP / OSTO	426	38,817.12	XCSE	B687705	2001001125
NORDEA BANK ABP	25/03/2025	15:32:25.486	FI4000297767	EUR	12.2150	BUY / KÖP / OSTO	4,237	51,754.96	XHEL	B687977	2001001125
NORDEA BANK ABP	25/03/2025	15:35:23.564	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	2,101	277,332.00	XSTO	B691999	2001001125
NORDEA BANK ABP	25/03/2025	15:36:49.124	FI4000297767	DKK	91.2400	BUY / KÖP / OSTO	309	28,193.16	XCSE	B693907	2001001125
NORDEA BANK ABP	25/03/2025	15:36:49.124	FI4000297767	DKK	91.2400	BUY / KÖP / OSTO	828	75,546.72	XCSE	B693908	2001001125
NORDEA BANK ABP	25/03/2025	15:37:33.873	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	1,025	135,300.00	XSTO	B695056	2001001125
NORDEA BANK ABP	25/03/2025	15:39:44.015	FI4000297767	EUR	12.2300	BUY / KÖP / OSTO	2,700	33,021.00	XHEL	B698550	2001001125
NORDEA BANK ABP	25/03/2025	15:39:47.513	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	1,083	143,010.15	XSTO	B698639	2001001125
NORDEA BANK ABP	25/03/2025	15:42:30.046	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	1,109	146,443.45	XSTO	B702631	2001001125
NORDEA BANK ABP	25/03/2025	15:42:39.855	FI4000297767	EUR	12.2250	BUY / KÖP / OSTO	1,321	16,149.23	XHEL	B702901	2001001125
NORDEA BANK ABP	25/03/2025	15:42:39.855	FI4000297767	EUR	12.2250	BUY / KÖP / OSTO	1,367	16,711.58	XHEL	B702907	2001001125
NORDEA BANK ABP	25/03/2025	15:42:39.862	FI4000297767	DKK	91.2000	BUY / KÖP / OSTO	843	76,881.60	XCSE	B702921	2001001125
NORDEA BANK ABP	25/03/2025	15:42:39.862	FI4000297767	DKK	91.2000	BUY / KÖP / OSTO	827	75,422.40	XCSE	B702922	2001001125
NORDEA BANK ABP	25/03/2025	15:49:48.910	FI4000297767	EUR	12.2200	BUY / KÖP / OSTO	2,891	35,328.02	XHEL	B713860	2001001125
NORDEA BANK ABP	25/03/2025	15:49:48.910	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	1,198	158,195.90	XSTO	B713865	2001001125
NORDEA BANK ABP	25/03/2025	15:49:48.910	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	912	120,429.60	XSTO	B713866	2001001125
NORDEA BANK ABP	25/03/2025	15:50:51.230	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	528	69,696.00	XSTO	B715583	2001001125
NORDEA BANK ABP	25/03/2025	15:50:51.230	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	1,900	250,800.00	XSTO	B715584	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	25/03/2025	15:57:01.743	FI4000297767	EUR	12.2150	BUY / KÖP / OSTO	1,414	17,272.01	XHEL	B726896	2001001125
NORDEA BANK ABP	25/03/2025	15:57:01.743	FI4000297767	EUR	12.2150	BUY / KÖP / OSTO	1,348	16,465.82	XHEL	B726899	2001001125
NORDEA BANK ABP	25/03/2025	15:57:01.743	FI4000297767	SEK	132.0500	BUY / KÖP / OSTO	2,014	265,948.70	XSTO	B726892	2001001125
NORDEA BANK ABP	25/03/2025	15:57:05.933	FI4000297767	EUR	12.2100	BUY / KÖP / OSTO	1,424	17,387.04	XHEL	B727041	2001001125
NORDEA BANK ABP	25/03/2025	16:00:12.586	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	1,055	139,260.00	XSTO	B741706	2001001125
NORDEA BANK ABP	25/03/2025	16:03:31.746	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	1,079	142,374.05	XSTO	B746651	2001001125
NORDEA BANK ABP	25/03/2025	16:03:32.233	FI4000297767	EUR	12.2000	BUY / KÖP / OSTO	1,459	17,799.80	XHEL	B746660	2001001125
NORDEA BANK ABP	25/03/2025	16:03:32.233	FI4000297767	EUR	12.2000	BUY / KÖP / OSTO	1,452	17,714.40	XHEL	B746662	2001001125
NORDEA BANK ABP	25/03/2025	16:03:34.572	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	1,083	142,847.70	XSTO	B746756	2001001125
NORDEA BANK ABP	25/03/2025	16:08:00.318	FI4000297767	DKK	90.9600	BUY / KÖP / OSTO	1,042	94,780.32	XCSE	B752751	2001001125
NORDEA BANK ABP	25/03/2025	16:12:52.173	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	23	3,036.00	XSTO	B759639	2001001125
NORDEA BANK ABP	25/03/2025	16:12:52.173	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	2,727	359,964.00	XSTO	B759640	2001001125
NORDEA BANK ABP	25/03/2025	16:12:59.358	FI4000297767	EUR	12.2000	BUY / KÖP / OSTO	2,692	32,842.40	XHEL	B759817	2001001125
NORDEA BANK ABP	25/03/2025	16:13:00.941	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	1,021	134,720.95	XSTO	B759848	2001001125
NORDEA BANK ABP	25/03/2025	16:14:36.054	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	94	12,403.30	XSTO	B761981	2001001125
NORDEA BANK ABP	25/03/2025	16:14:38.345	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	925	122,053.75	XSTO	B762023	2001001125
NORDEA BANK ABP	25/03/2025	16:15:25.827	FI4000297767	EUR	12.1950	BUY / KÖP / OSTO	1,014	12,365.73	XHEL	B763316	2001001125
NORDEA BANK ABP	25/03/2025	16:15:25.827	FI4000297767	EUR	12.1950	BUY / KÖP / OSTO	144	1,756.08	XHEL	B763320	2001001125
NORDEA BANK ABP	25/03/2025	16:15:25.828	FI4000297767	EUR	12.1950	BUY / KÖP / OSTO	870	10,609.65	XHEL	B763332	2001001125
NORDEA BANK ABP	25/03/2025	16:15:25.828	FI4000297767	EUR	12.1950	BUY / KÖP / OSTO	904	11,024.28	XHEL	B763333	2001001125
NORDEA BANK ABP	25/03/2025	16:21:11.305	FI4000297767	DKK	90.9000	BUY / KÖP / OSTO	321	29,178.90	XCSE	B771641	2001001125
NORDEA BANK ABP	25/03/2025	16:22:07.230	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	682	89,887.60	XSTO	B773128	2001001125
NORDEA BANK ABP	25/03/2025	16:24:03.759	FI4000297767	EUR	12.1900	BUY / KÖP / OSTO	1,011	12,324.09	XHEL	B776178	2001001125
NORDEA BANK ABP	25/03/2025	16:24:03.759	FI4000297767	EUR	12.1900	BUY / KÖP / OSTO	1,011	12,324.09	XHEL	B776181	2001001125
NORDEA BANK ABP	25/03/2025	16:24:03.759	FI4000297767	EUR	12.1900	BUY / KÖP / OSTO	611	7,448.09	XHEL	B776182	2001001125
NORDEA BANK ABP	25/03/2025	16:24:03.759	FI4000297767	EUR	12.1900	BUY / KÖP / OSTO	54	658.26	XHEL	B776183	2001001125
NORDEA BANK ABP	25/03/2025	16:24:03.759	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	754	99,452.60	XSTO	B776186	2001001125
NORDEA BANK ABP	25/03/2025	16:24:03.759	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	2,910	383,829.00	XSTO	B776189	2001001125
NORDEA BANK ABP	25/03/2025	16:24:03.899	FI4000297767	DKK	90.9600	BUY / KÖP / OSTO	883	80,317.68	XCSE	B776191	2001001125
NORDEA BANK ABP	25/03/2025	16:26:10.765	FI4000297767	EUR	12.1800	BUY / KÖP / OSTO	1,302	15,858.36	XHEL	B779193	2001001125
NORDEA BANK ABP	25/03/2025	16:26:10.766	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	1,067	140,523.90	XSTO	B779220	2001001125
NORDEA BANK ABP	25/03/2025	16:26:10.783	FI4000297767	EUR	12.1750	BUY / KÖP / OSTO	1,287	15,669.23	XHEL	B779222	2001001125
NORDEA BANK ABP	25/03/2025	16:31:49.591	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,368	16,669.08	XHEL	B787386	2001001125
NORDEA BANK ABP	25/03/2025	16:31:55.742	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	40	5,270.00	XSTO	B787585	2001001125
NORDEA BANK ABP	25/03/2025	16:31:55.742	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	2,033	267,847.75	XSTO	B787586	2001001125
NORDEA BANK ABP	25/03/2025	16:33:37.339	FI4000297767	DKK	90.9200	BUY / KÖP / OSTO	734	66,735.28	XCSE	B789899	2001001125
NORDEA BANK ABP	25/03/2025	16:33:37.339	FI4000297767	DKK	90.9200	BUY / KÖP / OSTO	670	60,916.40	XCSE	B789900	2001001125
NORDEA BANK ABP	25/03/2025	16:34:20.286	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	223	29,380.25	XSTO	B791028	2001001125
NORDEA BANK ABP	25/03/2025	16:34:20.286	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	817	107,639.75	XSTO	B791029	2001001125
NORDEA BANK ABP	25/03/2025	16:37:59.787	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	4,070	49,592.95	XHEL	B796377	2001001125
NORDEA BANK ABP	25/03/2025	16:38:24.172	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	1,139	150,063.25	XSTO	B796895	2001001125
NORDEA BANK ABP	25/03/2025	16:41:17.812	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,378	16,790.93	XHEL	B801565	2001001125
NORDEA BANK ABP	25/03/2025	16:43:21.072	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,364	16,620.34	XHEL	B805039	2001001125
NORDEA BANK ABP	25/03/2025	16:43:21.604	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	1,222	161,059.60	XSTO	B805070	2001001125
NORDEA BANK ABP	25/03/2025	16:43:21.604	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	1,126	148,406.80	XSTO	B805072	2001001125
NORDEA BANK ABP	25/03/2025	16:47:42.170	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	1,626	214,388.10	XSTO	B812597	2001001125
NORDEA BANK ABP	25/03/2025	16:47:42.177	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	458	60,387.30	XSTO	B812601	2001001125
NORDEA BANK ABP	25/03/2025	16:48:18.308	FI4000297767	EUR	12.1800	BUY / KÖP / OSTO	1,300	15,834.00	XHEL	B813454	2001001125
NORDEA BANK ABP	25/03/2025	16:48:18.308	FI4000297767	EUR	12.1800	BUY / KÖP / OSTO	1,293	15,748.74	XHEL	B813455	2001001125
NORDEA BANK ABP	25/03/2025	16:48:18.308	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	1,158	152,682.30	XSTO	B813463	2001001125
NORDEA BANK ABP	25/03/2025	16:52:08.701	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	458	60,410.20	XSTO	B819963	2001001125
NORDEA BANK ABP	25/03/2025	16:52:08.701	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	589	77,689.10	XSTO	B819964	2001001125
NORDEA BANK ABP	25/03/2025	16:53:09.410	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,414	17,229.59	XHEL	B821857	2001001125
NORDEA BANK ABP	25/03/2025	16:53:09.410	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,340	16,327.90	XHEL	B821859	2001001125
NORDEA BANK ABP	25/03/2025	16:56:18.142	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,349	16,437.57	XHEL	B827199	2001001125
NORDEA BANK ABP	25/03/2025	16:56:26.782	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	1,090	143,771.00	XSTO	B827388	2001001125
NORDEA BANK ABP	25/03/2025	16:59:59.565	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	200	2,437.00	XHEL	B839441	2001001125
NORDEA BANK ABP	25/03/2025	17:00:14.174	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	1,018	134,376.00	XSTO	B840364	2001001125
NORDEA BANK ABP	25/03/2025	17:00:14.174	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	1,000	132,000.00	XSTO	B840365	2001001125
NORDEA BANK ABP	25/03/2025	17:00:14.174	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	1,037	136,884.00	XSTO	B840367	2001001125
NORDEA BANK ABP	25/03/2025	17:00:34.020	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,125	13,708.13	XHEL	B840892	2001001125
NORDEA BANK ABP	25/03/2025	17:00:34.020	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,408	17,156.48	XHEL	B840896	2001001125
NORDEA BANK ABP	25/03/2025	17:03:06.980	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	281	3,423.99	XHEL	B845035	2001001125
NORDEA BANK ABP	25/03/2025	17:03:06.980	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,029	12,538.37	XHEL	B845036	2001001125
NORDEA BANK ABP	25/03/2025	17:03:27.792	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	871	114,928.45	XSTO	B845567	2001001125
NORDEA BANK ABP	25/03/2025	17:03:27.792	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	286	37,737.70	XSTO	B845568	2001001125
NORDEA BANK ABP	25/03/2025	17:04:47.394	FI4000297767	SEK	131.9000	BUY / KÖP / OSTO	934	123,194.60	XSTO	B847450	2001001125
NORDEA BANK ABP	25/03/2025	17:08:55.142	FI4000297767	EUR	12.1850	BUY / KÖP / OSTO	1,098	13,379.13	XHEL	B853708	2001001125
NORDEA BANK ABP	25/03/2025	17:08:55.142	FI4000297767	SEK	131.9500	BUY / KÖP / OSTO	340	44,863.00	XSTO	B853691	2001001116

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125 2001001116