AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares Mar 25, 2025

3934_pos_2025-03-25_364d57b6-0db5-4703-9648-ad74c4971d75.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of treasury shares

Pursuant to Article 7:215 § 1 of the Companies and Associations Code and Article 8:4 of the Royal Decree of 29 April 2019 implementing the Companies and Associations Code, Colruyt Group NV has announced that between 17 March 2025 and 21 March 2025 it repurchased a total of 76.453 treasury shares on the regulated market Euronext Brussels, on an MTF or outside an organised trading facility in accordance with the applicable regulations.

Colruyt Group's Board of Directors carried out this purchase under the terms of the authorisation granted by the Extraordinary General Meeting of Shareholders on 8 October 2024.

As a result of this transaction, the company held a total of 3.347.976 treasury shares on 21 March 2025, representing 2,69 % of the total number of shares issued (124.497.858).

An overview of treasury share repurchases since 1 July 2009 is published on our website www.colruytgroup.com at:

Invest /Shareholders' information / Repurchase of treasury shares.

Purchase
date
Trading
market (1)
Number
of shares
Average
price (EUR)
Highest
purchase
price (EUR)
Lowest
purchase
price
(EUR)
Total (EUR)
17/03/2025 ENB 8.996 38,0311 38,20 37,82
17/03/2025 DXE 5.300 37,9512 38,10 37,80
17/03/2025 14.296 38,0015 543.269,44
18/03/2025 ENB 12.140 38,1575 38,30 38,00
18/03/2025 DXE 2.260 38,0895 38,16 38,02
18/03/2025 14.400 38,1469 549.315,36
19/03/2025 ENB 10.000 37,9261 38,40 37,68
19/03/2025 DXE 8.000 37,8962 38,18 37,68
19/03/2025 18.000 37,9128 682.430,40
20/03/2025 ENB 8.968 37,9436 38,20 37,80
20/03/2025 DXE 6.493 37,9155 38,04 37,78
20/03/2025 15.461 37,9318 586.463,56
21/03/2025 ENB 8.996 38,0311 38,20 37,82
21/03/2025 DXE 5.300 37,9512 38,10 37,80
21/03/2025 14.296 38,0015 543.269,44
Grand total 76.453 37,99 2.904.748,21

Overview of treasury share repurchases from 17 March to 21 March 2025

(1) Trading market MIC code: Aquis (AQE), CBOE-DXE (DXE), Turquoise Europe (TQE), Euronext Brussels (ENB), Offmarket

Contact Kris Castelein (Secretary to the Board of Directors) +32 2 363 55 45 [email protected]

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg, with more than 700 of its own stores and over 1.000 affiliated stores. In Belgium, this includes Colruyt Lowest Prices, Okay, Comarkt, Bio-Planet, Cru, Bike Republic, Zeb, PointCarré, The Fashion Store and the affiliated stores Spar and PointCarré. In France, in addition to Colruyt stores and DATS 24 filling stations, there are also affiliated Coccinelle, Coccimarket, Panier Sympa, Épi Service, VivÉco and PointCarré stores. Jims operates fitness clubs in Belgium and Luxembourg. Newpharma is the Belgian online pharmacy of Colruyt Group. Solucious and Culinoa deliver food service and retail products to professional customers in Belgium (hospitals, SMEs, the hospitality sector, etc.). Colruyt Group's activities also include printing and document management solutions (Symeta Hybrid). Colruyt Group also holds interests, amongst others in Virya Energy (to which DATS 24 has belonged since June 2023), Dreamland and Smartmat (known for Foodbag). The group employs more than 33.000 employees and recorded a EUR 10,8 billion revenue in 2023/24. Colruyt Group NV is listed on Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.