Nordea Bank AB

Transaction in Own Shares • Mar 24, 2025

24/03/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	24/03/2025	FI4000297767	226,918	11.9684	EUR	2,715,845.39	XHEL	12.0600	11.8850
		Sum:	226,918	11.9684		2,715,845.39		12.0600	11.8850
NORDEA BANK ABP	24/03/2025	FI4000297767	195,110	131.0461	SEK	25,568,404.57	XSTO	132.1000	130.1000
		Sum:	195,110	131.0461		25,568,404.57		132.1000	130.1000
NORDEA BANK ABP	24/03/2025	FI4000297767	31,764	89.2944	DKK	2,836,347.32	XCSE	90.0200	88.7200
		Sum:	31,764	89.2944		2,836,347.32		90.0200	88.7200

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK ABP	24/03/2025	09:00:35.298	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	626	82,694.60	XSTO	B40632	2001001125
NORDEA BANK ABP	24/03/2025	09:00:35.298	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	1,204	159,048.40	XSTO	B40633	2001001125
NORDEA BANK ABP	24/03/2025	09:00:35.298	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	626	82,694.60	XSTO	B40636	2001001125
NORDEA BANK ABP	24/03/2025	09:00:35.314	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	500	66,050.00	XSTO	B40638	2001001125
NORDEA BANK ABP	24/03/2025	09:00:35.314	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	126	16,644.60	XSTO	B40639	2001001125
NORDEA BANK ABP	24/03/2025	09:00:35.314	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	500	66,050.00	XSTO	B40640	2001001125
NORDEA BANK ABP	24/03/2025	09:00:35.314	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	126	16,644.60	XSTO	B40641	2001001125
NORDEA BANK ABP	24/03/2025	09:00:35.314	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	626	82,694.60	XSTO	B40642	2001001125
NORDEA BANK ABP	24/03/2025	09:00:35.314	FI4000297767	SEK	132.1000	BUY / KÖP / OSTO	100	13,210.00	XSTO	B40645	2001001125
NORDEA BANK ABP	24/03/2025	09:00:35.332	FI4000297767	DKK	90.0200	BUY / KÖP / OSTO	895	80,567.90	XCSE	B40651	2001001125
NORDEA BANK ABP	24/03/2025	09:00:38.254	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	379	50,028.00	XSTO	B41228	2001001125
NORDEA BANK ABP	24/03/2025	09:00:39.213	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	471	62,172.00	XSTO	B41302	2001001125
NORDEA BANK ABP	24/03/2025	09:00:39.213	FI4000297767	SEK	132.0000	BUY / KÖP / OSTO	1,002	132,264.00	XSTO	B41303	2001001125
NORDEA BANK ABP	24/03/2025	09:02:10.520	FI4000297767	EUR	12.0550	BUY / KÖP / OSTO	859	10,355.25	XHEL	B51548	2001001125
NORDEA BANK ABP	24/03/2025	09:02:10.520	FI4000297767	EUR	12.0550	BUY / KÖP / OSTO	1,673	20,168.02	XHEL	B51550	2001001125
NORDEA BANK ABP	24/03/2025	09:03:12.068	FI4000297767	EUR	12.0450	BUY / KÖP / OSTO	2,995	36,074.78	XHEL	B58127	2001001125
NORDEA BANK ABP	24/03/2025	09:05:04.514	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	1,024	134,758.40	XSTO	B67140	2001001125
NORDEA BANK ABP	24/03/2025	09:05:04.514	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	1,093	143,838.80	XSTO	B67141	2001001125
NORDEA BANK ABP	24/03/2025	09:06:41.035	FI4000297767	EUR	12.0600	BUY / KÖP / OSTO	3	36.18	XHEL	B75678	2001001125
NORDEA BANK ABP	24/03/2025	09:06:58.838	FI4000297767	EUR	12.0600	BUY / KÖP / OSTO	1,934	23,324.04	XHEL	B78233	2001001125
NORDEA BANK ABP	24/03/2025	09:08:24.319	FI4000297767	EUR	12.0450	BUY / KÖP / OSTO	767	9,238.52	XHEL	B84855	2001001125
NORDEA BANK ABP	24/03/2025	09:08:24.319	FI4000297767	EUR	12.0450	BUY / KÖP / OSTO	73	879.29	XHEL	B84856	2001001125
NORDEA BANK ABP	24/03/2025	09:08:24.319	FI4000297767	EUR	12.0450	BUY / KÖP / OSTO	1,726	20,789.67	XHEL	B84860	2001001125
NORDEA BANK ABP	24/03/2025	09:08:24.319	FI4000297767	EUR	12.0450	BUY / KÖP / OSTO	585	7,046.33	XHEL	B84861	2001001125
NORDEA BANK ABP	24/03/2025	09:09:00.610	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	1,250	164,625.00	XSTO	B87287	2001001125
NORDEA BANK ABP	24/03/2025	09:09:00.610	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	31	4,082.70	XSTO	B87288	2001001125
NORDEA BANK ABP	24/03/2025	09:09:21.080	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,306	171,804.30	XSTO	B88704	2001001125
NORDEA BANK ABP	24/03/2025	09:09:21.080	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	71	9,340.05	XSTO	B88705	2001001125
NORDEA BANK ABP	24/03/2025	09:10:42.723	FI4000297767	EUR	12.0300	BUY / KÖP / OSTO	1,615	19,428.45	XHEL	B93624	2001001125
NORDEA BANK ABP	24/03/2025	09:10:42.730	FI4000297767	DKK	89.7400	BUY / KÖP / OSTO	810	72,689.40	XCSE	B93628	2001001125
NORDEA BANK ABP	24/03/2025	09:11:54.605	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	306	40,254.30	XSTO	B97454	2001001125
NORDEA BANK ABP	24/03/2025	09:11:54.605	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,123	147,730.65	XSTO	B97456	2001001125
NORDEA BANK ABP	24/03/2025	09:12:09.412	FI4000297767	EUR	12.0200	BUY / KÖP / OSTO	1,633	19,628.66	XHEL	B98539	2001001125
NORDEA BANK ABP	24/03/2025	09:13:55.344	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	614	80,771.70	XSTO	B104355	2001001125
NORDEA BANK ABP	24/03/2025	09:14:08.458	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	204	26,846.40	XSTO	B105278	2001001125
NORDEA BANK ABP	24/03/2025	09:14:31.233	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	255	33,570.75	XSTO	B106410	2001001125
NORDEA BANK ABP	24/03/2025	09:14:31.234	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	2,381	313,458.65	XSTO	B106411	2001001125
NORDEA BANK ABP	24/03/2025	09:15:10.591	FI4000297767	EUR	12.0400	BUY / KÖP / OSTO	3,108	37,420.32	XHEL	B109433	2001001125
NORDEA BANK ABP	24/03/2025	09:18:30.201	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	76	10,020.60	XSTO	B119944	2001001125
NORDEA BANK ABP	24/03/2025	09:18:37.411	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	947	124,861.95	XSTO	B120227	2001001125
NORDEA BANK ABP	24/03/2025	09:18:37.411	FI4000297767	SEK	131.8500	BUY / KÖP / OSTO	1,363	179,711.55	XSTO	B120228	2001001125
NORDEA BANK ABP	24/03/2025	09:18:50.577	FI4000297767	EUR	12.0450	BUY / KÖP / OSTO	1,603	19,308.14	XHEL	B120679	2001001125
NORDEA BANK ABP	24/03/2025	09:19:02.888	FI4000297767	DKK	89.8000	BUY / KÖP / OSTO	1,016	91,236.80	XCSE	B121184	2001001125
NORDEA BANK ABP	24/03/2025	09:19:29.740	FI4000297767	EUR	12.0250	BUY / KÖP / OSTO	42	505.05	XHEL	B122267	2001001125
NORDEA BANK ABP	24/03/2025	09:19:43.226	FI4000297767	EUR	12.0250	BUY / KÖP / OSTO	400	4,810.00	XHEL	B122852	2001001125
NORDEA BANK ABP	24/03/2025	09:19:54.369	FI4000297767	EUR	12.0250	BUY / KÖP / OSTO	2,864	34,439.60	XHEL	B123256	2001001125

NORDEA BANK ABP	24/03/2025	09:22:44.199	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	436	57,464.80	XSTO	B130478	2001001125
NORDEA BANK ABP	24/03/2025	09:22:44.199	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	268	35,322.40	XSTO	B130479	2001001125
NORDEA BANK ABP	24/03/2025	09:22:44.199	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	570	75,126.00	XSTO	B130480	2001001125
NORDEA BANK ABP	24/03/2025	09:22:44.199	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	268	35,322.40	XSTO	B130481	2001001125
NORDEA BANK ABP	24/03/2025	09:22:44.199	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	202	26,623.60	XSTO	B130482	2001001125
NORDEA BANK ABP	24/03/2025	09:23:25.109	FI4000297767	EUR	12.0350	BUY / KÖP / OSTO	1,539	18,521.87	XHEL	B132028	2001001125
NORDEA BANK ABP	24/03/2025	09:25:08.494	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	1,170	154,089.00	XSTO	B136199	2001001125
NORDEA BANK ABP	24/03/2025	09:26:28.411	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	2,318	305,048.80	XSTO	B140417	2001001125
NORDEA BANK ABP	24/03/2025	09:26:28.411	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	1,016	133,705.60	XSTO	B140418	2001001125
NORDEA BANK ABP	24/03/2025	09:26:41.042	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	1,656	19,888.56	XHEL	B141046	2001001125
NORDEA BANK ABP	24/03/2025	09:29:55.579	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	12	144.06	XHEL	B149807	2001001125
NORDEA BANK ABP	24/03/2025	09:29:55.579	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	4,168	50,036.84	XHEL	B149808	2001001125
NORDEA BANK ABP	24/03/2025	09:30:00.152	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	565	74,269.25	XSTO	B150210	2001001125
NORDEA BANK ABP	24/03/2025	09:30:00.341	FI4000297767	DKK	89.5000	BUY / KÖP / OSTO	1,000	89,500.00	XCSE	B150261	2001001125
NORDEA BANK ABP	24/03/2025	09:30:00.341	FI4000297767	DKK	89.5000	BUY / KÖP / OSTO	143	12,798.50	XCSE	B150263	2001001125
NORDEA BANK ABP	24/03/2025	09:30:16.678	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,099	144,408.60	XSTO	B151128	2001001125
NORDEA BANK ABP	24/03/2025	09:30:19.904	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,408	16,881.92	XHEL	B151217	2001001125
NORDEA BANK ABP	24/03/2025	09:31:39.482	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	59	7,749.65	XSTO	B155967	2001001125
NORDEA BANK ABP	24/03/2025	09:31:39.482	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	773	101,533.55	XSTO	B155968	2001001125
NORDEA BANK ABP	24/03/2025	09:31:39.482	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	204	26,795.40	XSTO	B155969	2001001125
NORDEA BANK ABP	24/03/2025	09:35:28.570	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	4,562	54,629.95	XHEL	B168248	2001001125
NORDEA BANK ABP	24/03/2025	09:39:54.076	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,047	137,575.80	XSTO	B177735	2001001125
NORDEA BANK ABP	24/03/2025	09:42:11.542	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	1,222	160,815.20	XSTO	B182687	2001001125
NORDEA BANK ABP	24/03/2025	09:42:42.859	FI4000297767	DKK	89.5400	BUY / KÖP / OSTO	1,014	90,793.56	XCSE	B184100	2001001125
NORDEA BANK ABP	24/03/2025	09:43:59.299	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	334	43,921.00	XSTO	B186942	2001001125
NORDEA BANK ABP	24/03/2025	09:44:08.145	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	1,568	18,808.16	XHEL	B187265	2001001125
NORDEA BANK ABP	24/03/2025	09:44:28.376	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	507	66,645.15	XSTO	B187868	2001001125
NORDEA BANK ABP	24/03/2025	09:44:28.376	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	271	35,622.95	XSTO	B187869	2001001125
NORDEA BANK ABP	24/03/2025	09:44:28.379	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	416	54,683.20	XSTO	B187871	2001001125
NORDEA BANK ABP	24/03/2025	09:46:25.192	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	556	73,086.20	XSTO	B193123	2001001125
NORDEA BANK ABP	24/03/2025	09:46:25.192	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	558	73,349.10	XSTO	B193124	2001001125
NORDEA BANK ABP	24/03/2025	09:46:25.192	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	2,282	299,968.90	XSTO	B193125	2001001125
NORDEA BANK ABP	24/03/2025	09:46:26.038	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	138	1,655.31	XHEL	B193213	2001001125
NORDEA BANK ABP	24/03/2025	09:48:17.528	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	654	85,968.30	XSTO	B197384	2001001125
NORDEA BANK ABP	24/03/2025	09:48:17.546	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	464	60,992.80	XSTO	B197386	2001001125
NORDEA BANK ABP	24/03/2025	09:49:40.723	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	3,167	38,004.00	XHEL	B199734	2001001125
NORDEA BANK ABP	24/03/2025	09:49:44.008	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	2,864	34,368.00	XHEL	B199801	2001001125
NORDEA BANK ABP	24/03/2025	09:52:34.393	FI4000297767	DKK	89.5000	BUY / KÖP / OSTO	1,012	90,574.00	XCSE	B204833	2001001125
NORDEA BANK ABP	24/03/2025	09:58:32.257	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	123	16,174.50	XSTO	B215830	2001001125
NORDEA BANK ABP	24/03/2025	09:58:57.511	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	3,383	40,579.09	XHEL	B216482	2001001125
NORDEA BANK ABP	24/03/2025	09:58:57.511	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	721	8,648.40	XHEL	B216483	2001001125
NORDEA BANK ABP	24/03/2025	09:59:43.956	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	2,243	295,066.65	XSTO	B217679	2001001125
NORDEA BANK ABP	24/03/2025	10:00:00.381	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	1,000	131,500.00	XSTO	B218364	2001001125
NORDEA BANK ABP	24/03/2025	10:00:00.381	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	216	28,404.00	XSTO	B218365	2001001125
NORDEA BANK ABP	24/03/2025	10:03:23.978	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	363	47,752.65	XSTO	B224780	2001001125
NORDEA BANK ABP	24/03/2025	10:03:23.978	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	818	107,607.90	XSTO	B224781	2001001125
NORDEA BANK ABP	24/03/2025	10:07:22.984	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	2,000	263,000.00	XSTO	B232665	2001001125
NORDEA BANK ABP	24/03/2025	10:07:22.984	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	446	58,649.00	XSTO	B232666	2001001125
NORDEA BANK ABP	24/03/2025	10:07:31.870	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	214	2,568.00	XHEL	B232908	2001001125
NORDEA BANK ABP	24/03/2025	10:07:35.087	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	1,265	15,180.00	XHEL	B232962	2001001125
NORDEA BANK ABP	24/03/2025	10:09:18.663	FI4000297767	DKK	89.5600	BUY / KÖP / OSTO	848	75,946.88	XCSE	B236465	2001001125
NORDEA BANK ABP	24/03/2025	10:09:22.539	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	990	11,884.95	XHEL	B236703	2001001125
NORDEA BANK ABP	24/03/2025	10:09:26.873	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	990	11,884.95	XHEL	B236813	2001001125
NORDEA BANK ABP	24/03/2025	10:09:26.970	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	891	10,696.46	XHEL	B236841	2001001125
NORDEA BANK ABP	24/03/2025	10:09:26.970	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	86	1,032.43	XHEL	B236842	2001001125
NORDEA BANK ABP	24/03/2025	10:11:23.736	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	1,651	19,820.26	XHEL	B240791	2001001125
NORDEA BANK ABP	24/03/2025	10:14:15.589	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	2,692	32,317.46	XHEL	B245978	2001001125
NORDEA BANK ABP	24/03/2025	10:14:15.589	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	2,000	262,900.00	XSTO	B245979	2001001125
NORDEA BANK ABP	24/03/2025	10:14:15.589	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	295	38,777.75	XSTO	B245980	2001001125
NORDEA BANK ABP	24/03/2025	10:15:59.612	FI4000297767	DKK	89.5400	BUY / KÖP / OSTO	500	44,770.00	XCSE	B249197	2001001125
NORDEA BANK ABP	24/03/2025	10:15:59.612	FI4000297767	DKK	89.5400	BUY / KÖP / OSTO	328	29,369.12	XCSE	B249198	2001001125
NORDEA BANK ABP	24/03/2025	10:18:15.538	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	2,009	263,882.15	XSTO	B253643	2001001125
NORDEA BANK ABP	24/03/2025	10:21:50.504	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	1,502	17,986.45	XHEL	B260565	2001001125
NORDEA BANK ABP	24/03/2025	10:23:44.498	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	1,636	19,591.10	XHEL	B263881	2001001125
NORDEA BANK ABP	24/03/2025	10:23:44.498	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	1,054	138,232.10	XSTO	B263880	2001001125
NORDEA BANK ABP	24/03/2025	10:25:52.201	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	352	46,164.80	XSTO	B268306	2001001125
NORDEA BANK ABP	24/03/2025	10:25:55.420	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	642	84,198.30	XSTO	B268382	2001001125
NORDEA BANK ABP	24/03/2025	10:25:55.420	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	1,145	150,166.75	XSTO	B268383	2001001125
NORDEA BANK ABP	24/03/2025	10:26:23.465	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	231	2,766.23	XHEL	B270556	2001001125
NORDEA BANK ABP	24/03/2025	10:26:23.465	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	1,324	15,854.90	XHEL	B270558	2001001125
NORDEA BANK ABP	24/03/2025	10:26:23.468	FI4000297767	DKK	89.3400	BUY / KÖP / OSTO	1,178	105,242.52	XCSE	B270657	2001001125
NORDEA BANK ABP	24/03/2025	10:30:49.581	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	1,048	137,445.20	XSTO	B278479	2001001125
NORDEA BANK ABP	24/03/2025	10:31:24.685	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	407	53,378.05	XSTO	B279279	2001001125
NORDEA BANK ABP	24/03/2025	10:31:24.685	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	792	103,870.80	XSTO	B279280	2001001125
NORDEA BANK ABP	24/03/2025	10:32:01.275	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	3,002	35,918.93	XHEL	B280428	2001001125
			FI4000297767	EUR				16,506.63	XHEL	B294215	2001001125
NORDEA BANK ABP	24/03/2025	10:37:58.540			11.9700	BUY / KÖP / OSTO	1,379

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	24/03/2025	10:40:26.188	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	225	29,508.75	XSTO	B298580	2001001125
NORDEA BANK ABP	24/03/2025	10:41:56.671	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	100	13,110.00	XSTO	B301015	2001001125
NORDEA BANK ABP	24/03/2025	10:42:03.475	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	209	27,410.35	XSTO	B301136	2001001125
NORDEA BANK ABP	24/03/2025	10:43:25.950	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	40	5,252.00	XSTO	B302867	2001001125
NORDEA BANK ABP	24/03/2025	10:43:31.040	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	100	13,130.00	XSTO	B302989	2001001125
NORDEA BANK ABP	24/03/2025	10:43:34.356	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,373	16,462.27	XHEL	B303093	2001001125
NORDEA BANK ABP	24/03/2025	10:43:34.357	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,291	15,479.09	XHEL	B303094	2001001125
NORDEA BANK ABP	24/03/2025	10:43:44.015	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	630	82,719.00	XSTO	B303255	2001001125
NORDEA BANK ABP	24/03/2025	10:43:44.015	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	3,216	422,260.80	XSTO	B303256	2001001125
NORDEA BANK ABP	24/03/2025	10:43:44.036	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	48	6,302.40	XSTO	B303258	2001001125
NORDEA BANK ABP	24/03/2025	10:48:14.026	FI4000297767	DKK	89.6200	BUY / KÖP / OSTO	585	52,427.70	XCSE	B310779	2001001125
NORDEA BANK ABP	24/03/2025	10:49:54.773	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	1,378	16,549.78	XHEL	B313337	2001001125
NORDEA BANK ABP	24/03/2025	10:49:54.790	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	1,350	16,206.75	XHEL	B313350	2001001125
NORDEA BANK ABP	24/03/2025	10:49:54.790	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	1,410	16,927.05	XHEL	B313357	2001001125
NORDEA BANK ABP	24/03/2025	10:49:54.790	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	1,045	137,417.50	XSTO	B313374	2001001125
NORDEA BANK ABP	24/03/2025	10:49:54.790	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,070	140,758.50	XSTO	B313365	2001001125
NORDEA BANK ABP	24/03/2025	10:53:50.418	FI4000297767	DKK	89.5200	BUY / KÖP / OSTO	612	54,786.24	XCSE	B318780	2001001125
NORDEA BANK ABP	24/03/2025	10:53:50.418	FI4000297767	DKK	89.5200	BUY / KÖP / OSTO	472	42,253.44	XCSE	B318781	2001001125
NORDEA BANK ABP	24/03/2025	10:55:43.182	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	2,041	268,187.40	XSTO	B321604	2001001125
NORDEA BANK ABP	24/03/2025	10:56:32.966	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	142	1,703.29	XHEL	B322898	2001001125
NORDEA BANK ABP	24/03/2025	10:56:32.979	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	927	11,119.37	XHEL	B322908	2001001125
NORDEA BANK ABP	24/03/2025	10:56:32.979	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	227	2,722.87	XHEL	B322909	2001001125
NORDEA BANK ABP	24/03/2025	11:00:42.299	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	1,321	15,852.00	XHEL	B329770	2001001125
NORDEA BANK ABP	24/03/2025	11:01:42.999	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	150	19,702.50	XSTO	B331244	2001001125
NORDEA BANK ABP	24/03/2025	11:01:44.599	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	246	32,312.10	XSTO	B331296	2001001125
NORDEA BANK ABP	24/03/2025	11:01:44.599	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	603	79,204.05	XSTO	B331297	2001001125
NORDEA BANK ABP	24/03/2025	11:06:18.225	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	897	10,772.97	XHEL	B338911	2001001125
NORDEA BANK ABP	24/03/2025	11:06:18.242	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	897	10,772.97	XHEL	B338912	2001001125
NORDEA BANK ABP	24/03/2025	11:06:18.282	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	287	3,446.87	XHEL	B338913	2001001125
NORDEA BANK ABP	24/03/2025	11:06:18.282	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	610	7,326.10	XHEL	B338914	2001001125
NORDEA BANK ABP	24/03/2025	11:06:18.282	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	229	2,750.29	XHEL	B338915	2001001125
NORDEA BANK ABP	24/03/2025	11:07:25.468	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,098	144,441.90	XSTO	B340384	2001001125
NORDEA BANK ABP	24/03/2025	11:09:23.274	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	488	64,196.40	XSTO	B342558	2001001125
NORDEA BANK ABP	24/03/2025	11:09:24.866	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,500	197,325.00	XSTO	B342603	2001001125
NORDEA BANK ABP	24/03/2025	11:09:24.866	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	178	23,415.90	XSTO	B342604	2001001125
NORDEA BANK ABP	24/03/2025	11:10:59.726	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	876	10,520.76	XHEL	B344963	2001001125
NORDEA BANK ABP	24/03/2025	11:10:59.726	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	585	7,025.85	XHEL	B344964	2001001125
NORDEA BANK ABP	24/03/2025	11:13:16.297	FI4000297767	DKK	89.6000	BUY / KÖP / OSTO	515	46,144.00	XCSE	B348204	2001001125
NORDEA BANK ABP	24/03/2025	11:13:16.300	FI4000297767	DKK	89.6000	BUY / KÖP / OSTO	312	27,955.20	XCSE	B348205	2001001125
NORDEA BANK ABP	24/03/2025	11:13:28.557	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	744	97,873.20	XSTO	B348604	2001001125
NORDEA BANK ABP	24/03/2025	11:15:06.824	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	404	4,854.06	XHEL	B351482	2001001125
NORDEA BANK ABP	24/03/2025	11:15:09.452	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	1,148	13,793.22	XHEL	B351572	2001001125
NORDEA BANK ABP	24/03/2025	11:15:48.789	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,316	173,119.80	XSTO	B352839	2001001125
NORDEA BANK ABP	24/03/2025	11:15:48.789	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,269	166,936.95	XSTO	B352841	2001001125
NORDEA BANK ABP	24/03/2025	11:19:21.364	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	515	6,187.73	XHEL	B358442	2001001125
NORDEA BANK ABP	24/03/2025	11:20:21.776	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	700	8,410.50	XHEL	B359808	2001001125
NORDEA BANK ABP	24/03/2025	11:20:24.911	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	741	8,903.12	XHEL	B359876	2001001125
NORDEA BANK ABP	24/03/2025	11:21:12.918	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	1,332	16,003.98	XHEL	B361192	2001001125
NORDEA BANK ABP	24/03/2025	11:21:12.921	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	897	118,045.20	XSTO	B361266	2001001125
NORDEA BANK ABP	24/03/2025	11:21:12.921	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	158	20,792.80	XSTO	B361267	2001001125
NORDEA BANK ABP	24/03/2025	11:21:14.621	FI4000297767	DKK	89.5800	BUY / KÖP / OSTO	1,418	127,024.44	XCSE	B361363	2001001125
NORDEA BANK ABP	24/03/2025	11:27:56.583	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	991	130,514.70	XSTO	B371448	2001001125
NORDEA BANK ABP	24/03/2025	11:28:07.726	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	675	8,110.13	XHEL	B371746	2001001125
NORDEA BANK ABP	24/03/2025	11:28:07.726	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	1,914	22,996.71	XHEL	B371747	2001001125
NORDEA BANK ABP	24/03/2025	11:28:24.800	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,057	139,154.05	XSTO	B372074	2001001125
NORDEA BANK ABP	24/03/2025	11:36:27.326	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	989	130,201.85	XSTO	B381328	2001001125
NORDEA BANK ABP	24/03/2025	11:36:46.920	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	1,000	12,015.00	XHEL	B381740	2001001125
NORDEA BANK ABP	24/03/2025	11:41:03.155	FI4000297767	EUR	12.0200	BUY / KÖP / OSTO	1,328	15,962.56	XHEL	B387833	2001001125
NORDEA BANK ABP	24/03/2025	11:41:03.278	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,957	257,639.05	XSTO	B387840	2001001125
NORDEA BANK ABP	24/03/2025	11:41:03.278	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,322	174,041.30	XSTO	B387842	2001001125
NORDEA BANK ABP	24/03/2025	11:41:24.995	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	1,689	20,293.34	XHEL	B388488	2001001125
NORDEA BANK ABP	24/03/2025	11:41:24.995	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	1,447	17,385.71	XHEL	B388489	2001001125
NORDEA BANK ABP	24/03/2025	11:43:06.263	FI4000297767	EUR	12.0200	BUY / KÖP / OSTO	1,329	15,974.58	XHEL	B390555	2001001125
NORDEA BANK ABP	24/03/2025	11:46:06.341	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	1,065	140,260.50	XSTO	B393802	2001001125
NORDEA BANK ABP	24/03/2025	11:52:49.839	FI4000297767	DKK	89.6400	BUY / KÖP / OSTO	95	8,515.80	XCSE	B402253	2001001125
NORDEA BANK ABP	24/03/2025	11:53:27.932	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	2,605	31,299.08	XHEL	B403007	2001001125
NORDEA BANK ABP	24/03/2025	11:53:27.932	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,042	137,179.30	XSTO	B403014	2001001125
NORDEA BANK ABP	24/03/2025	11:57:59.427	FI4000297767	EUR	12.0200	BUY / KÖP / OSTO	2,811	33,788.22	XHEL	B408594	2001001125
NORDEA BANK ABP	24/03/2025	11:57:59.508	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	3,000	395,100.00	XSTO	B408598	2001001125
NORDEA BANK ABP	24/03/2025	11:58:00.456	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	151	19,886.70	XSTO	B408689	2001001125
NORDEA BANK ABP	24/03/2025	11:58:42.158	FI4000297767	DKK	89.7200	BUY / KÖP / OSTO	101	9,061.72	XCSE	B409500	2001001125
NORDEA BANK ABP	24/03/2025	11:58:42.158	FI4000297767	DKK	89.7200	BUY / KÖP / OSTO	751	67,379.72	XCSE	B409501	2001001125
NORDEA BANK ABP	24/03/2025	12:02:28.687	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	1,095	144,211.50	XSTO	B414407	2001001125
NORDEA BANK ABP	24/03/2025	12:05:43.151	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	1,688	20,264.44	XHEL	B418156	2001001125
NORDEA BANK ABP	24/03/2025	12:06:28.196	FI4000297767	DKK	89.6000	BUY / KÖP / OSTO	1,043	93,452.80	XCSE	B418858	2001001125
NORDEA BANK ABP	24/03/2025	12:11:00.988	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	986	11,846.79	XHEL	B424677	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	24/03/2025	12:11:01.005	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	552	6,632.28	XHEL	B424678	2001001125
NORDEA BANK ABP	24/03/2025	12:12:12.986	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	754	99,264.10	XSTO	B426007	2001001125
NORDEA BANK ABP	24/03/2025	12:12:12.987	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	754	99,264.10	XSTO	B426010	2001001125
NORDEA BANK ABP	24/03/2025	12:12:12.987	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	2	263.30	XSTO	B426011	2001001125
NORDEA BANK ABP	24/03/2025	12:12:12.994	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	754	99,264.10	XSTO	B426012	2001001125
NORDEA BANK ABP	24/03/2025	12:12:12.994	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	44	5,792.60	XSTO	B426013	2001001125
NORDEA BANK ABP	24/03/2025	12:15:06.657	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	739	8,875.39	XHEL	B429045	2001001125
NORDEA BANK ABP	24/03/2025	12:15:06.657	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	808	9,704.08	XHEL	B429046	2001001125
NORDEA BANK ABP	24/03/2025	12:15:06.657	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	1,291	15,504.91	XHEL	B429048	2001001125
NORDEA BANK ABP	24/03/2025	12:15:36.347	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,007	132,470.85	XSTO	B429526	2001001125
NORDEA BANK ABP	24/03/2025	12:16:38.197	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	953	125,319.50	XSTO	B430596	2001001125
NORDEA BANK ABP	24/03/2025	12:16:38.197	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	39	5,128.50	XSTO	B430598	2001001125
NORDEA BANK ABP	24/03/2025	12:23:02.494	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	1,540	18,480.00	XHEL	B438123	2001001125
NORDEA BANK ABP	24/03/2025	12:26:16.414	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	1,454	17,462.54	XHEL	B441328	2001001125
NORDEA BANK ABP	24/03/2025	12:26:16.859	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	2,197	289,235.05	XSTO	B441342	2001001125
NORDEA BANK ABP	24/03/2025	12:30:05.496	FI4000297767	DKK	89.6000	BUY / KÖP / OSTO	936	83,865.60	XCSE	B445365	2001001125
NORDEA BANK ABP	24/03/2025	12:30:08.215	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	1,354	16,254.77	XHEL	B445428	2001001125
NORDEA BANK ABP	24/03/2025	12:30:08.215	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	300	39,495.00	XSTO	B445431	2001001125
NORDEA BANK ABP	24/03/2025	12:30:08.215	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	773	101,765.45	XSTO	B445432	2001001125
NORDEA BANK ABP	24/03/2025	12:35:15.414	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,357	16,270.43	XHEL	B451652	2001001125
NORDEA BANK ABP	24/03/2025	12:35:25.825	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	1,130	148,538.50	XSTO	B452166	2001001125
NORDEA BANK ABP	24/03/2025	12:38:48.609	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,396	16,738.04	XHEL	B456247	2001001125
NORDEA BANK ABP	24/03/2025	12:41:13.291	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	1,000	131,450.00	XSTO	B458671	2001001125
NORDEA BANK ABP	24/03/2025	12:41:13.291	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	101	13,276.45	XSTO	B458672	2001001125
NORDEA BANK ABP	24/03/2025	12:41:13.291	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	1,094	143,806.30	XSTO	B458678	2001001125
NORDEA BANK ABP	24/03/2025	12:43:55.433	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	1,762	21,108.76	XHEL	B461639	2001001125
NORDEA BANK ABP	24/03/2025	12:44:00.760	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	1,019	133,743.75	XSTO	B461864	2001001125
NORDEA BANK ABP	24/03/2025	12:49:08.080	FI4000297767	DKK	89.3200	BUY / KÖP / OSTO	879	78,512.28	XCSE	B467821	2001001125
NORDEA BANK ABP	24/03/2025	12:49:13.348	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	488	5,841.36	XHEL	B468014	2001001125
NORDEA BANK ABP	24/03/2025	12:49:13.348	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	840	10,054.80	XHEL	B468015	2001001125
NORDEA BANK ABP	24/03/2025	12:52:12.341	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	1,557	18,629.51	XHEL	B471205	2001001125
NORDEA BANK ABP	24/03/2025	12:52:15.647	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	815	106,887.25	XSTO	B471302	2001001125
NORDEA BANK ABP	24/03/2025	12:52:15.647	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	356	46,689.40	XSTO	B471303	2001001125
NORDEA BANK ABP	24/03/2025	12:55:30.195	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	757	99,204.85	XSTO	B474351	2001001125
NORDEA BANK ABP	24/03/2025	12:57:06.075	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	307	40,201.65	XSTO	B476140	2001001125
NORDEA BANK ABP	24/03/2025	12:57:06.075	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	1,115	146,009.25	XSTO	B476141	2001001125
NORDEA BANK ABP	24/03/2025	12:59:02.809	FI4000297767	EUR	11.9450	BUY / KÖP / OSTO	330	3,941.85	XHEL	B477870	2001001125
NORDEA BANK ABP	24/03/2025	12:59:02.814	FI4000297767	EUR	11.9450	BUY / KÖP / OSTO	947	11,311.92	XHEL	B477880	2001001125
NORDEA BANK ABP	24/03/2025	12:59:02.829	FI4000297767	EUR	11.9450	BUY / KÖP / OSTO	152	1,815.64	XHEL	B477887	2001001125
NORDEA BANK ABP	24/03/2025	13:02:05.867	FI4000297767	EUR	11.9450	BUY / KÖP / OSTO	1,376	16,436.32	XHEL	B483017	2001001125
NORDEA BANK ABP	24/03/2025	13:02:05.885	FI4000297767	SEK	130.8500	BUY / KÖP / OSTO	1,017	133,074.45	XSTO	B483022	2001001125
NORDEA BANK ABP	24/03/2025	13:04:30.109	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	1,433	17,124.35	XHEL	B485398	2001001125
NORDEA BANK ABP	24/03/2025	13:06:57.366	FI4000297767	DKK	89.1200	BUY / KÖP / OSTO	827	73,702.24	XCSE	B487708	2001001125
NORDEA BANK ABP	24/03/2025	13:10:08.054	FI4000297767	SEK	130.9000	BUY / KÖP / OSTO	995	130,245.50	XSTO	B490343	2001001125
NORDEA BANK ABP	24/03/2025	13:11:58.045	FI4000297767	SEK	130.8500	BUY / KÖP / OSTO	1,075	140,663.75	XSTO	B492791	2001001125
NORDEA BANK ABP	24/03/2025	13:11:58.046	FI4000297767	EUR	11.9400	BUY / KÖP / OSTO	1,473	17,587.62	XHEL	B492822	2001001125
NORDEA BANK ABP	24/03/2025	13:17:57.572	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	1,301	170,365.95	XSTO	B499574	2001001125
NORDEA BANK ABP	24/03/2025	13:17:57.934	FI4000297767	EUR	11.9400	BUY / KÖP / OSTO	1,430	17,074.20	XHEL	B499596	2001001125
NORDEA BANK ABP	24/03/2025	13:17:57.934	FI4000297767	EUR	11.9400	BUY / KÖP / OSTO	1,346	16,071.24	XHEL	B499597	2001001125
NORDEA BANK ABP	24/03/2025	13:17:57.934	FI4000297767	EUR	11.9400	BUY / KÖP / OSTO	115	1,373.10	XHEL	B499598	2001001125
NORDEA BANK ABP	24/03/2025	13:25:11.842	FI4000297767	DKK	89.0600	BUY / KÖP / OSTO	916	81,578.96	XCSE	B505944	2001001125
NORDEA BANK ABP	24/03/2025	13:25:11.917	FI4000297767	SEK	130.9000	BUY / KÖP / OSTO	2,138	279,864.20	XSTO	B505965	2001001125
NORDEA BANK ABP	24/03/2025	13:25:43.045	FI4000297767	EUR	11.9300	BUY / KÖP / OSTO	1,420	16,940.60	XHEL	B506570	2001001125
NORDEA BANK ABP	24/03/2025	13:26:00.970	FI4000297767	SEK	130.8000	BUY / KÖP / OSTO	428	55,982.40	XSTO	B507039	2001001125
NORDEA BANK ABP	24/03/2025	13:26:00.970	FI4000297767	SEK	130.8000	BUY / KÖP / OSTO	399	52,189.20	XSTO	B507042	2001001125
NORDEA BANK ABP	24/03/2025	13:26:00.986	FI4000297767	SEK	130.8000	BUY / KÖP / OSTO	191	24,982.80	XSTO	B507045	2001001125
NORDEA BANK ABP	24/03/2025	13:32:02.733	FI4000297767	EUR	11.9350	BUY / KÖP / OSTO	1,362	16,255.47	XHEL	B513510	2001001125
NORDEA BANK ABP	24/03/2025	13:33:01.125	FI4000297767	EUR	11.9300	BUY / KÖP / OSTO	348	4,151.64	XHEL	B514848	2001001125
NORDEA BANK ABP	24/03/2025	13:33:01.125	FI4000297767	EUR	11.9300	BUY / KÖP / OSTO	951	11,345.43	XHEL	B514849	2001001125
NORDEA BANK ABP	24/03/2025	13:34:14.549	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	1,399	16,683.08	XHEL	B516470	2001001125
NORDEA BANK ABP	24/03/2025	13:34:14.570	FI4000297767	SEK	130.9000	BUY / KÖP / OSTO	1,994	261,014.60	XSTO	B516476	2001001125
NORDEA BANK ABP	24/03/2025	13:39:55.541	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	1,429	17,033.68	XHEL	B521794	2001001125
NORDEA BANK ABP	24/03/2025	13:42:25.234	FI4000297767	SEK	130.6500	BUY / KÖP / OSTO	69	9,014.85	XSTO	B525094	2001001125
NORDEA BANK ABP	24/03/2025	13:42:25.234	FI4000297767	SEK	130.6500	BUY / KÖP / OSTO	973	127,122.45	XSTO	B525096	2001001125
NORDEA BANK ABP	24/03/2025	13:42:31.708	FI4000297767	DKK	88.8400	BUY / KÖP / OSTO	834	74,092.56	XCSE	B525312	2001001125
NORDEA BANK ABP	24/03/2025	13:46:18.053	FI4000297767	SEK	130.7500	BUY / KÖP / OSTO	1,029	134,541.75	XSTO	B529102	2001001125
NORDEA BANK ABP	24/03/2025	13:46:18.053	FI4000297767	SEK	130.7500	BUY / KÖP / OSTO	1,035	135,326.25	XSTO	B529103	2001001125
NORDEA BANK ABP	24/03/2025	13:49:33.209	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	124	1,478.08	XHEL	B532012	2001001125
NORDEA BANK ABP	24/03/2025	13:49:33.209	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	1,284	15,305.28	XHEL	B532013	2001001125
NORDEA BANK ABP	24/03/2025	13:49:33.227	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	2,020	24,078.40	XHEL	B532014	2001001125
NORDEA BANK ABP	24/03/2025	13:49:54.379	FI4000297767	SEK	130.7000	BUY / KÖP / OSTO	115	15,030.50	XSTO	B532254	2001001125
NORDEA BANK ABP	24/03/2025	13:49:54.489	FI4000297767	SEK	130.7000	BUY / KÖP / OSTO	115	15,030.50	XSTO	B532255	2001001125
NORDEA BANK ABP	24/03/2025	13:49:54.709	FI4000297767	SEK	130.7000	BUY / KÖP / OSTO	235	30,714.50	XSTO	B532285	2001001125
NORDEA BANK ABP	24/03/2025	13:49:57.617	FI4000297767	SEK	130.7000	BUY / KÖP / OSTO	599	78,289.30	XSTO	B532317	2001001125
NORDEA BANK ABP	24/03/2025	13:54:58.889	FI4000297767	SEK	130.6500	BUY / KÖP / OSTO	997	130,258.05	XSTO	B537125	2001001125
NORDEA BANK ABP	24/03/2025	13:55:00.623	FI4000297767	DKK	88.9200	BUY / KÖP / OSTO	849	75,493.08	XCSE	B537168	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	24/03/2025	13:55:00.623	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	1,326	15,805.92	XHEL	B537171	2001001125
NORDEA BANK ABP	24/03/2025	13:55:00.623	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	1,367	16,294.64	XHEL	B537172	2001001125
NORDEA BANK ABP	24/03/2025	14:00:14.359	FI4000297767	SEK	130.6500	BUY / KÖP / OSTO	1,104	144,237.60	XSTO	B543524	2001001125
NORDEA BANK ABP	24/03/2025	14:00:14.359	FI4000297767	SEK	130.6500	BUY / KÖP / OSTO	1,099	143,584.35	XSTO	B543525	2001001125
NORDEA BANK ABP	24/03/2025	14:00:25.881	FI4000297767	EUR	11.9050	BUY / KÖP / OSTO	1,423	16,940.82	XHEL	B543944	2001001125
NORDEA BANK ABP	24/03/2025	14:04:55.380	FI4000297767	EUR	11.9050	BUY / KÖP / OSTO	1,368	16,286.04	XHEL	B549426	2001001125
NORDEA BANK ABP	24/03/2025	14:06:23.760	FI4000297767	SEK	130.4000	BUY / KÖP / OSTO	1,254	163,521.60	XSTO	B551727	2001001125
NORDEA BANK ABP	24/03/2025	14:08:57.381	FI4000297767	EUR	11.8950	BUY / KÖP / OSTO	1,314	15,630.03	XHEL	B554654	2001001125
NORDEA BANK ABP	24/03/2025	14:11:42.011	FI4000297767	SEK	130.3500	BUY / KÖP / OSTO	509	66,348.15	XSTO	B557920	2001001125
NORDEA BANK ABP	24/03/2025	14:12:00.286	FI4000297767	DKK	88.7200	BUY / KÖP / OSTO	459	40,722.48	XCSE	B558378	2001001125
NORDEA BANK ABP	24/03/2025	14:12:00.286	FI4000297767	DKK	88.7200	BUY / KÖP / OSTO	436	38,681.92	XCSE	B558383	2001001125
NORDEA BANK ABP	24/03/2025	14:12:27.375	FI4000297767	SEK	130.3000	BUY / KÖP / OSTO	1,040	135,512.00	XSTO	B559310	2001001125
NORDEA BANK ABP	24/03/2025	14:17:00.636	FI4000297767	SEK	130.4000	BUY / KÖP / OSTO	1,043	136,007.20	XSTO	B564633	2001001125
NORDEA BANK ABP	24/03/2025	14:17:00.636	FI4000297767	SEK	130.4000	BUY / KÖP / OSTO	1,051	137,050.40	XSTO	B564634	2001001125
NORDEA BANK ABP	24/03/2025	14:17:00.653	FI4000297767	EUR	11.8900	BUY / KÖP / OSTO	987	11,735.43	XHEL	B564637	2001001125
NORDEA BANK ABP	24/03/2025	14:17:00.673	FI4000297767	EUR	11.8900	BUY / KÖP / OSTO	406	4,827.34	XHEL	B564638	2001001125
NORDEA BANK ABP	24/03/2025	14:19:57.542	FI4000297767	EUR	11.8850	BUY / KÖP / OSTO	1,448	17,209.48	XHEL	B567627	2001001125
NORDEA BANK ABP	24/03/2025	14:21:06.828	FI4000297767	SEK	130.3000	BUY / KÖP / OSTO	996	129,778.80	XSTO	B568828	2001001125
NORDEA BANK ABP	24/03/2025	14:28:11.436	FI4000297767	SEK	130.4000	BUY / KÖP / OSTO	105	13,692.00	XSTO	B577691	2001001125
NORDEA BANK ABP	24/03/2025	14:28:26.127	FI4000297767	SEK	130.4000	BUY / KÖP / OSTO	2,442	318,436.80	XSTO	B577886	2001001125
NORDEA BANK ABP	24/03/2025	14:31:15.045	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	1,395	16,621.43	XHEL	B583032	2001001125
NORDEA BANK ABP	24/03/2025	14:31:20.197	FI4000297767	DKK	88.8800	BUY / KÖP / OSTO	1,161	103,189.68	XCSE	B583280	2001001125
NORDEA BANK ABP	24/03/2025	14:33:16.611	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	176	2,097.92	XHEL	B588293	2001001125
NORDEA BANK ABP	24/03/2025	14:33:16.629	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	2,845	33,912.40	XHEL	B588294	2001001125
NORDEA BANK ABP	24/03/2025	14:33:53.722	FI4000297767	SEK	130.5000	BUY / KÖP / OSTO	2,092	273,006.00	XSTO	B589742	2001001125
NORDEA BANK ABP	24/03/2025	14:37:39.599	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	1,516	18,063.14	XHEL	B596566	2001001125
NORDEA BANK ABP	24/03/2025	14:41:40.524	FI4000297767	SEK	130.6000	BUY / KÖP / OSTO	3,748	489,488.80	XSTO	B602630	2001001125
NORDEA BANK ABP	24/03/2025	14:42:53.214	FI4000297767	EUR	11.9300	BUY / KÖP / OSTO	2,843	33,916.99	XHEL	B604353	2001001125
NORDEA BANK ABP	24/03/2025	14:42:58.575	FI4000297767	DKK	89.0000	BUY / KÖP / OSTO	1,335	118,815.00	XCSE	B604432	2001001125
NORDEA BANK ABP	24/03/2025	14:44:13.431	FI4000297767	SEK	130.7000	BUY / KÖP / OSTO	1,228	160,499.60	XSTO	B606247	2001001125
NORDEA BANK ABP	24/03/2025	14:45:00.022	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	1,467	17,493.98	XHEL	B607352	2001001125
NORDEA BANK ABP	24/03/2025	14:47:52.121	FI4000297767	SEK	130.8000	BUY / KÖP / OSTO	2,278	297,962.40	XSTO	B613031	2001001125
NORDEA BANK ABP	24/03/2025	14:48:57.215	FI4000297767	EUR	11.9350	BUY / KÖP / OSTO	1,421	16,959.64	XHEL	B614885	2001001125
NORDEA BANK ABP	24/03/2025	14:48:57.215	FI4000297767	EUR	11.9350	BUY / KÖP / OSTO	1,373	16,386.76	XHEL	B614887	2001001125
NORDEA BANK ABP	24/03/2025	14:51:27.701	FI4000297767	EUR	11.9450	BUY / KÖP / OSTO	1,684	20,115.38	XHEL	B620465	2001001125
NORDEA BANK ABP	24/03/2025	14:54:23.143	FI4000297767	SEK	130.7500	BUY / KÖP / OSTO	2,362	308,831.50	XSTO	B625261	2001001125
NORDEA BANK ABP	24/03/2025	14:54:32.425	FI4000297767	EUR	11.9350	BUY / KÖP / OSTO	1,438	17,162.53	XHEL	B625638	2001001125
NORDEA BANK ABP	24/03/2025	14:55:52.529	FI4000297767	SEK	130.7000	BUY / KÖP / OSTO	1,046	136,712.20	XSTO	B627732	2001001125
NORDEA BANK ABP	24/03/2025	14:59:43.984	FI4000297767	EUR	11.9350	BUY / KÖP / OSTO	1,534	18,308.29	XHEL	B633056	2001001125
NORDEA BANK ABP	24/03/2025	14:59:43.984	FI4000297767	EUR	11.9350	BUY / KÖP / OSTO	1,377	16,434.50	XHEL	B633059	2001001125
NORDEA BANK ABP	24/03/2025	14:59:43.984	FI4000297767	SEK	130.7000	BUY / KÖP / OSTO	1,095	143,116.50	XSTO	B633067	2001001125
NORDEA BANK ABP	24/03/2025	15:00:12.618	FI4000297767	SEK	130.7000	BUY / KÖP / OSTO	1,169	152,788.30	XSTO	B634147	2001001125
NORDEA BANK ABP	24/03/2025	15:02:09.941	FI4000297767	DKK	89.1400	BUY / KÖP / OSTO	813	72,470.82	XCSE	B636957	2001001125
NORDEA BANK ABP	24/03/2025	15:05:49.640	FI4000297767	SEK	130.9000	BUY / KÖP / OSTO	1,022	133,779.80	XSTO	B643992	2001001125
NORDEA BANK ABP	24/03/2025	15:08:01.461	FI4000297767	SEK	130.9000	BUY / KÖP / OSTO	1,970	257,873.00	XSTO	B648008	2001001125
NORDEA BANK ABP	24/03/2025	15:08:01.680	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	1,587	18,988.46	XHEL	B648020	2001001125
NORDEA BANK ABP	24/03/2025	15:08:01.680	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	1,107	13,245.26	XHEL	B648021	2001001125
NORDEA BANK ABP	24/03/2025	15:11:22.523	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,155	13,825.35	XHEL	B654137	2001001125
NORDEA BANK ABP	24/03/2025	15:11:22.523	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	135	1,615.95	XHEL	B654138	2001001125
NORDEA BANK ABP	24/03/2025	15:11:22.523	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,155	13,825.35	XHEL	B654139	2001001125
NORDEA BANK ABP	24/03/2025	15:11:22.523	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	135	1,615.95	XHEL	B654140	2001001125
NORDEA BANK ABP	24/03/2025	15:11:22.523	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	315	3,770.55	XHEL	B654141	2001001125
NORDEA BANK ABP	24/03/2025	15:15:55.077	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	2,235	292,673.25	XSTO	B660859	2001001125
NORDEA BANK ABP	24/03/2025	15:15:55.131	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	1,539	18,406.44	XHEL	B660872	2001001125
NORDEA BANK ABP	24/03/2025	15:17:07.786	FI4000297767	DKK	89.1600	BUY / KÖP / OSTO	1,384	123,397.44	XCSE	B662471	2001001125
NORDEA BANK ABP	24/03/2025	15:17:19.548	FI4000297767	SEK	130.7500	BUY / KÖP / OSTO	1,298	169,713.50	XSTO	B662938	2001001125
NORDEA BANK ABP	24/03/2025	15:23:21.727	FI4000297767	SEK	130.8000	BUY / KÖP / OSTO	1,029	134,593.20	XSTO	B671960	2001001125
NORDEA BANK ABP	24/03/2025	15:23:21.745	FI4000297767	EUR	11.9450	BUY / KÖP / OSTO	807	9,639.62	XHEL	B671962	2001001125
NORDEA BANK ABP	24/03/2025	15:23:21.745	FI4000297767	EUR	11.9450	BUY / KÖP / OSTO	807	9,639.62	XHEL	B671964	2001001125
NORDEA BANK ABP	24/03/2025	15:23:21.745	FI4000297767	EUR	11.9450	BUY / KÖP / OSTO	98	1,170.61	XHEL	B671965	2001001125
NORDEA BANK ABP	24/03/2025	15:23:21.762	FI4000297767	EUR	11.9450	BUY / KÖP / OSTO	807	9,639.62	XHEL	B671966	2001001125
NORDEA BANK ABP	24/03/2025	15:23:21.763	FI4000297767	EUR	11.9450	BUY / KÖP / OSTO	129	1,540.91	XHEL	B671967	2001001125
NORDEA BANK ABP	24/03/2025	15:23:21.763	FI4000297767	EUR	11.9450	BUY / KÖP / OSTO	14	167.23	XHEL	B671968	2001001125
NORDEA BANK ABP	24/03/2025	15:24:19.476	FI4000297767	SEK	130.8000	BUY / KÖP / OSTO	2,954	386,383.20	XSTO	B673342	2001001125
NORDEA BANK ABP	24/03/2025	15:26:51.384	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	2,688	32,121.60	XHEL	B677589	2001001125
NORDEA BANK ABP	24/03/2025	15:27:45.859	FI4000297767	SEK	130.7500	BUY / KÖP / OSTO	1,062	138,856.50	XSTO	B678821	2001001125
NORDEA BANK ABP	24/03/2025	15:30:10.273	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	1,494	17,815.95	XHEL	B682786	2001001125
NORDEA BANK ABP	24/03/2025	15:32:59.203	FI4000297767	DKK	88.8600	BUY / KÖP / OSTO	35	3,110.10	XCSE	B688469	2001001125
NORDEA BANK ABP	24/03/2025	15:34:27.790	FI4000297767	SEK	130.4500	BUY / KÖP / OSTO	1,205	157,192.25	XSTO	B690765	2001001125
NORDEA BANK ABP	24/03/2025	15:34:27.790	FI4000297767	SEK	130.4500	BUY / KÖP / OSTO	1,205	157,192.25	XSTO	B690766	2001001125
NORDEA BANK ABP	24/03/2025	15:34:35.720	FI4000297767	DKK	88.8600	BUY / KÖP / OSTO	932	82,817.52	XCSE	B691008	2001001125
NORDEA BANK ABP	24/03/2025	15:35:20.592	FI4000297767	EUR	11.9100	BUY / KÖP / OSTO	1,357	16,161.87	XHEL	B692318	2001001125
NORDEA BANK ABP	24/03/2025	15:36:31.024	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	951	11,331.17	XHEL	B694150	2001001125
NORDEA BANK ABP	24/03/2025	15:36:31.024	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	1,841	21,935.52	XHEL	B694151	2001001125
NORDEA BANK ABP	24/03/2025	15:39:47.532	FI4000297767	SEK	130.4000	BUY / KÖP / OSTO	2,203	287,271.20	XSTO	B698085	2001001125
NORDEA BANK ABP	24/03/2025	15:39:47.532	FI4000297767	SEK	130.4000	BUY / KÖP / OSTO	1,038	135,355.20	XSTO	B698086	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	24/03/2025	15:44:29.566	FI4000297767	SEK	130.4000	BUY / KÖP / OSTO	2,190	285,576.00	XSTO	B704805	2001001125
NORDEA BANK ABP	24/03/2025	15:45:10.548	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	320	3,812.80	XHEL	B705861	2001001125
NORDEA BANK ABP	24/03/2025	15:45:10.548	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	854	10,175.41	XHEL	B705862	2001001125
NORDEA BANK ABP	24/03/2025	15:45:10.548	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	1,697	20,219.76	XHEL	B705863	2001001125
NORDEA BANK ABP	24/03/2025	15:45:12.979	FI4000297767	SEK	130.3500	BUY / KÖP / OSTO	21	2,737.35	XSTO	B705928	2001001125
NORDEA BANK ABP	24/03/2025	15:45:52.751	FI4000297767	DKK	88.8800	BUY / KÖP / OSTO	849	75,459.12	XCSE	B706854	2001001125
NORDEA BANK ABP	24/03/2025	15:47:05.693	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	2,707	32,267.44	XHEL	B708504	2001001125
NORDEA BANK ABP	24/03/2025	15:50:04.527	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	1,021	12,175.43	XHEL	B713571	2001001125
NORDEA BANK ABP	24/03/2025	15:52:09.539	FI4000297767	SEK	130.5000	BUY / KÖP / OSTO	660	86,130.00	XSTO	B716895	2001001125
NORDEA BANK ABP	24/03/2025	15:52:09.539	FI4000297767	SEK	130.5000	BUY / KÖP / OSTO	660	86,130.00	XSTO	B716900	2001001125
NORDEA BANK ABP	24/03/2025	15:52:09.539	FI4000297767	SEK	130.5000	BUY / KÖP / OSTO	1,291	168,475.50	XSTO	B716901	2001001125
NORDEA BANK ABP	24/03/2025	15:52:09.539	FI4000297767	SEK	130.5000	BUY / KÖP / OSTO	1,520	198,360.00	XSTO	B716902	2001001125
NORDEA BANK ABP	24/03/2025	15:56:38.799	FI4000297767	EUR	11.9350	BUY / KÖP / OSTO	807	9,631.55	XHEL	B725503	2001001125
NORDEA BANK ABP	24/03/2025	15:56:38.799	FI4000297767	EUR	11.9350	BUY / KÖP / OSTO	126	1,503.81	XHEL	B725504	2001001125
NORDEA BANK ABP	24/03/2025	15:56:38.799	FI4000297767	EUR	11.9350	BUY / KÖP / OSTO	318	3,795.33	XHEL	B725507	2001001125
NORDEA BANK ABP	24/03/2025	15:56:38.799	FI4000297767	EUR	11.9350	BUY / KÖP / OSTO	318	3,795.33	XHEL	B725508	2001001125
NORDEA BANK ABP	24/03/2025	15:56:38.799	FI4000297767	EUR	11.9350	BUY / KÖP / OSTO	297	3,544.70	XHEL	B725509	2001001125
NORDEA BANK ABP	24/03/2025	15:56:38.801	FI4000297767	EUR	11.9350	BUY / KÖP / OSTO	915	10,920.53	XHEL	B725510	2001001125
NORDEA BANK ABP	24/03/2025	15:58:01.224	FI4000297767	SEK	130.5500	BUY / KÖP / OSTO	742	96,868.10	XSTO	B728645	2001001125
NORDEA BANK ABP	24/03/2025	15:58:01.307	FI4000297767	SEK	130.5500	BUY / KÖP / OSTO	742	96,868.10	XSTO	B728650	2001001125
NORDEA BANK ABP	24/03/2025	15:58:01.855	FI4000297767	DKK	89.0200	BUY / KÖP / OSTO	1,000	89,020.00	XCSE	B728683	2001001125
NORDEA BANK ABP	24/03/2025	15:58:01.855	FI4000297767	DKK	89.0200	BUY / KÖP / OSTO	12	1,068.24	XCSE	B728685	2001001125
NORDEA BANK ABP	24/03/2025	15:58:01.855	FI4000297767	SEK	130.5500	BUY / KÖP / OSTO	606	79,113.30	XSTO	B728682	2001001125
NORDEA BANK ABP	24/03/2025	15:58:01.855	FI4000297767	SEK	130.5500	BUY / KÖP / OSTO	105	13,707.75	XSTO	B728684	2001001125
NORDEA BANK ABP	24/03/2025	16:02:31.486	FI4000297767	SEK	130.4500	BUY / KÖP / OSTO	1,126	146,886.70	XSTO	B744744	2001001125
NORDEA BANK ABP	24/03/2025	16:02:31.486	FI4000297767	SEK	130.4500	BUY / KÖP / OSTO	1,147	149,626.15	XSTO	B744748	2001001125
NORDEA BANK ABP	24/03/2025	16:02:31.552	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	342	4,074.93	XHEL	B744930	2001001125
NORDEA BANK ABP	24/03/2025	16:02:31.552	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	1,136	13,535.44	XHEL	B744931	2001001125
NORDEA BANK ABP	24/03/2025	16:02:31.552	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	1,399	16,669.09	XHEL	B744932	2001001125
NORDEA BANK ABP	24/03/2025	16:08:13.664	FI4000297767	SEK	130.5000	BUY / KÖP / OSTO	1,036	135,198.00	XSTO	B753510	2001001125
NORDEA BANK ABP	24/03/2025	16:08:13.664	FI4000297767	SEK	130.5000	BUY / KÖP / OSTO	1,074	140,157.00	XSTO	B753511	2001001125
NORDEA BANK ABP	24/03/2025	16:08:13.664	FI4000297767	SEK	130.5000	BUY / KÖP / OSTO	1,025	133,762.50	XSTO	B753512	2001001125
NORDEA BANK ABP	24/03/2025	16:11:39.248	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	1,420	16,933.50	XHEL	B758519	2001001125
NORDEA BANK ABP	24/03/2025	16:11:41.285	FI4000297767	DKK	88.9800	BUY / KÖP / OSTO	600	53,388.00	XCSE	B758668	2001001125
NORDEA BANK ABP	24/03/2025	16:11:41.285	FI4000297767	DKK	88.9800	BUY / KÖP / OSTO	221	19,664.58	XCSE	B758669	2001001125
NORDEA BANK ABP	24/03/2025	16:16:48.536	FI4000297767	EUR	11.9350	BUY / KÖP / OSTO	1,552	18,523.12	XHEL	B766571	2001001125
NORDEA BANK ABP	24/03/2025	16:19:28.194	FI4000297767	DKK	89.0800	BUY / KÖP / OSTO	803	71,531.24	XCSE	B770565	2001001125
NORDEA BANK ABP	24/03/2025	16:19:29.138	FI4000297767	SEK	130.6000	BUY / KÖP / OSTO	3,347	437,118.20	XSTO	B770638	2001001125
NORDEA BANK ABP	24/03/2025	16:19:29.766	FI4000297767	EUR	11.9350	BUY / KÖP / OSTO	2,458	29,336.23	XHEL	B770670	2001001125
NORDEA BANK ABP	24/03/2025	16:21:56.185	FI4000297767	EUR	11.9300	BUY / KÖP / OSTO	3,289	39,237.77	XHEL	B774228	2001001125
NORDEA BANK ABP	24/03/2025	16:21:56.185	FI4000297767	EUR	11.9300	BUY / KÖP / OSTO	545	6,501.85	XHEL	B774229	2001001125
NORDEA BANK ABP	24/03/2025	16:24:07.488	FI4000297767	DKK	88.9800	BUY / KÖP / OSTO	500	44,490.00	XCSE	B777115	2001001125
NORDEA BANK ABP	24/03/2025	16:24:07.488	FI4000297767	DKK	88.9800	BUY / KÖP / OSTO	336	29,897.28	XCSE	B777116	2001001125
NORDEA BANK ABP	24/03/2025	16:25:00.097	FI4000297767	SEK	130.4500	BUY / KÖP / OSTO	2,347	306,166.15	XSTO	B778452	2001001125
NORDEA BANK ABP	24/03/2025	16:27:10.342	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	1,580	18,833.60	XHEL	B782014	2001001125
NORDEA BANK ABP	24/03/2025	16:30:18.700	FI4000297767	SEK	130.3500	BUY / KÖP / OSTO	3,393	442,277.55	XSTO	B786584	2001001125
NORDEA BANK ABP	24/03/2025	16:30:18.701	FI4000297767	DKK	88.9800	BUY / KÖP / OSTO	500	44,490.00	XCSE	B786593	2001001125
NORDEA BANK ABP	24/03/2025	16:30:18.701	FI4000297767	DKK	88.9800	BUY / KÖP / OSTO	499	44,401.02	XCSE	B786594	2001001125
NORDEA BANK ABP	24/03/2025	16:30:18.718	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	865	10,315.13	XHEL	B786595	2001001125
NORDEA BANK ABP	24/03/2025	16:30:25.873	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	719	8,574.08	XHEL	B786783	2001001125
NORDEA BANK ABP	24/03/2025	16:30:25.873	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	146	1,741.05	XHEL	B786784	2001001125
NORDEA BANK ABP	24/03/2025	16:30:25.906	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	865	10,315.13	XHEL	B786793	2001001125
NORDEA BANK ABP	24/03/2025	16:30:25.906	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	95	1,132.88	XHEL	B786794	2001001125
NORDEA BANK ABP	24/03/2025	16:35:44.186	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	2,654	31,648.95	XHEL	B795029	2001001125
NORDEA BANK ABP	24/03/2025	16:35:44.186	FI4000297767	EUR	11.9250	BUY / KÖP / OSTO	205	2,444.63	XHEL	B795030	2001001125
NORDEA BANK ABP	24/03/2025	16:37:10.976	FI4000297767	SEK	130.3500	BUY / KÖP / OSTO	1,037	135,172.95	XSTO	B797447	2001001125
NORDEA BANK ABP	24/03/2025	16:37:55.807	FI4000297767	SEK	130.3000	BUY / KÖP / OSTO	1,612	210,043.60	XSTO	B798651	2001001125
NORDEA BANK ABP	24/03/2025	16:44:05.071	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	3,048	36,332.16	XHEL	B807943	2001001125
NORDEA BANK ABP	24/03/2025	16:44:05.071	FI4000297767	SEK	130.2500	BUY / KÖP / OSTO	1,105	143,926.25	XSTO	B807962	2001001125
NORDEA BANK ABP	24/03/2025	16:44:05.071	FI4000297767	SEK	130.2500	BUY / KÖP / OSTO	2,392	311,558.00	XSTO	B807966	2001001125
NORDEA BANK ABP	24/03/2025	16:44:07.481	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	1,465	17,455.48	XHEL	B808197	2001001125
NORDEA BANK ABP	24/03/2025	16:48:03.734	FI4000297767	SEK	130.2000	BUY / KÖP / OSTO	1,013	131,892.60	XSTO	B814557	2001001125
NORDEA BANK ABP	24/03/2025	16:49:41.416	FI4000297767	SEK	130.1000	BUY / KÖP / OSTO	1,044	135,824.40	XSTO	B818139	2001001125
NORDEA BANK ABP	24/03/2025	16:51:15.241	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	1,530	18,229.95	XHEL	B821028	2001001125
NORDEA BANK ABP	24/03/2025	16:54:44.255	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	2,768	32,980.72	XHEL	B827126	2001001125
NORDEA BANK ABP	24/03/2025	16:55:44.260	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	1,395	16,621.43	XHEL	B828501	2001001125
NORDEA BANK ABP	24/03/2025	16:55:44.260	FI4000297767	SEK	130.1000	BUY / KÖP / OSTO	1,216	158,201.60	XSTO	B828502	2001001125
NORDEA BANK ABP	24/03/2025	16:55:44.260	FI4000297767	SEK	130.1000	BUY / KÖP / OSTO	1,073	139,597.30	XSTO	B828505	2001001125
NORDEA BANK ABP	24/03/2025	16:55:44.260	FI4000297767	SEK	130.1000	BUY / KÖP / OSTO	1,038	135,043.80	XSTO	B828508	2001001125
NORDEA BANK ABP	24/03/2025	16:58:14.270	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	250	2,980.00	XHEL	B832335	2001001125
NORDEA BANK ABP	24/03/2025	16:58:56.303	FI4000297767	SEK	130.1500	BUY / KÖP / OSTO	1,170	152,275.50	XSTO	B833436	2001001125
NORDEA BANK ABP	24/03/2025	16:58:56.333	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	1,242	14,804.64	XHEL	B833456	2001001125
NORDEA BANK ABP	24/03/2025	17:00:36.411	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	1,521	18,130.32	XHEL	B843212	2001001125
NORDEA BANK ABP	24/03/2025	17:02:14.287	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	1,300	15,489.50	XHEL	B846061	2001001125
NORDEA BANK ABP	24/03/2025	17:04:01.119	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	1,176	14,012.04	XHEL	B848634	2001001125
NORDEA BANK ABP	24/03/2025	17:04:01.120	FI4000297767	SEK	130.2000	BUY / KÖP / OSTO	2,263	294,642.60	XSTO	B848637	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	24/03/2025	17:04:01.120	FI4000297767	SEK	130.2000	BUY / KÖP / OSTO	990	128,898.00	XSTO	B848640	2001001125
NORDEA BANK ABP	24/03/2025	17:11:03.794	FI4000297767	SEK	130.2000	BUY / KÖP / OSTO	665	86,583.00	XSTO	B858760	2001001116
NORDEA BANK ABP	24/03/2025	17:11:10.421	FI4000297767	SEK	130.2000	BUY / KÖP / OSTO	20	2,604.00	XSTO	B859001	2001001116
NORDEA BANK ABP	24/03/2025	17:11:14.325	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	636	7,577.94	XHEL	B859145	2001001116

2001001125
2001001116
2001001116
2001001116