Sanofi

Transaction in Own Shares • Mar 24, 2025

Disclosure of trading in own shares

Sanofi a French société anonyme with a registered share capital of €2,467,152,142 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 17 March 2025 to 21 March 2025

Aggregated presentation by day and by market

	Name of the Issuer Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	17-Mar-2025	FR0000120578	111 607	106.77	XPAR
SANOFI	549300E9PC51EN656011	18-Mar-2025	FR0000120578	116 105	107.89	XPAR
SANOFI	549300E9PC51EN656011	19-Mar-2025	FR0000120578	128 607	108.28	XPAR
SANOFI	549300E9PC51EN656011	20-Mar-2025	FR0000120578	143 000	107.13	XPAR
SANOFI	549300E9PC51EN656011	21-Mar-2025	FR0000120578	145 000	105.96	XPAR
* Rounded to two decimal places			TOTAL	644 319	107.17

	Name of the Issuer Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:27:25	FR0000120578	105.6200	EUR	108	XPAR	x8KNFWx4Vz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:27:25	FR0000120578	105.6200	EUR	44	XPAR	x8KNFWx4Vzz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:26:58	FR0000120578	105.6000	EUR	73	XPAR	x8KNFWx4VTV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 17:26:40 21/03/25 17:26:30	FR0000120578 FR0000120578	105.6000 105.6000	EUR EUR	77 103	XPAR XPAR	x8KNFWx4Sf0 x8KNFWx4Smy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:26:25	FR0000120578	105.6000	EUR	92	XPAR	x8KNFWx4Sua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:26:25	FR0000120578	105.6000	EUR	81	XPAR	x8KNFWx4SuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:25:54	FR0000120578	105.5600	EUR	99	XPAR	x8KNFWx4T@@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 17:25:51 21/03/25 17:25:11	FR0000120578 FR0000120578	105.5600 105.5200	EUR EUR	290 275	XPAR XPAR	x8KNFWx4Tx7 x8KNFWx4Qll	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:24:29	FR0000120578	105.4400	EUR	161	XPAR	x8KNFWx4QVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:24:07	FR0000120578	105.4000	EUR	165	XPAR	x8KNFWx4Rkr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:23:56	FR0000120578	105.4000	EUR	81	XPAR	x8KNFWx4RuT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 17:23:30 21/03/25 17:23:25	FR0000120578 FR0000120578	105.4000 105.4000	EUR EUR	143 195	XPAR XPAR	x8KNFWx4RT5 x8KNFWx4ObI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:23:11	FR0000120578	105.4200	EUR	106	XPAR	x8KNFWx4Ohx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:22:38	FR0000120578	105.4000	EUR	207	XPAR	x8KNFWx4OIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:21:45	FR0000120578	105.3600	EUR	126	XPAR	x8KNFWx4PJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:21:45	FR0000120578	105.3800	EUR	118	XPAR	x8KNFWx4PIX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 17:21:38 21/03/25 17:20:40	FR0000120578 FR0000120578	105.4000 105.4000	EUR EUR	271 145	XPAR XPAR	x8KNFWx46a1 x8KNFWx47gE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:20:40	FR0000120578	105.4000	EUR	11	XPAR	x8KNFWx47gG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:20:29	FR0000120578	105.4000	EUR	100	XPAR	x8KNFWx47uZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:20:19	FR0000120578	105.4000	EUR	122	XPAR	x8KNFWx47D2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:20:06 21/03/25 17:20:02	FR0000120578 FR0000120578	105.4000 105.4000	EUR EUR	300 463	XPAR XPAR	x8KNFWx47Hc x8KNFWx47Uu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 17:19:09	FR0000120578	105.4200	EUR	439	XPAR	x8KNFWx44LW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:18:03	FR0000120578	105.4400	EUR	74	XPAR	x8KNFWx42j0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:18:03	FR0000120578	105.4600	EUR	124	XPAR	x8KNFWx42ic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:17:16	FR0000120578	105.4800	EUR	286	XPAR	x8KNFWx43Xb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 17:17:05 21/03/25 17:17:04	FR0000120578 FR0000120578	105.4800 105.5000	EUR EUR	119 101	XPAR XPAR	x8KNFWx43zV x8KNFWx43yF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:16:03	FR0000120578	105.4800	EUR	8	XPAR	x8KNFWx40sA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:16:03	FR0000120578	105.4800	EUR	100	XPAR	x8KNFWx40sC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:15:50	FR0000120578	105.4600	EUR	111	XPAR	x8KNFWx404Y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 17:15:50 21/03/25 17:15:29	FR0000120578 FR0000120578	105.4600 105.4800	EUR EUR	298 160	XPAR XPAR	x8KNFWx404j x8KNFWx40I9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:14:11	FR0000120578	105.5000	EUR	115	XPAR	x8KNFWx41Th	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:14:11	FR0000120578	105.5000	EUR	153	XPAR	x8KNFWx41Tn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:13:48	FR0000120578	105.5200	EUR	164	XPAR	x8KNFWx4EnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:13:00	FR0000120578	105.5200	EUR	110	XPAR	x8KNFWx4F\$O	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 17:12:46 21/03/25 17:12:03	FR0000120578 FR0000120578	105.5000 105.5000	EUR EUR	119 19	XPAR XPAR	x8KNFWx4F3K x8KNFWx4CnD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:12:02	FR0000120578	105.5200	EUR	93	XPAR	x8KNFWx4Co0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:12:02	FR0000120578	105.5400	EUR	137	XPAR	x8KNFWx4Co4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:11:56	FR0000120578	105.5400	EUR	312	XPAR	x8KNFWx4C4C	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 17:11:50 21/03/25 17:09:47	FR0000120578 FR0000120578	105.5600 105.5400	EUR EUR	117 125	XPAR XPAR	x8KNFWx4CDL x8KNFWx4Bci	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:09:46	FR0000120578	105.5400	EUR	168	XPAR	x8KNFWx4BWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:08:51	FR0000120578	105.4800	EUR	117	XPAR	x8KNFWx4BPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:08:51	FR0000120578	105.5000	EUR	167	XPAR	x8KNFWx4BPj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:07:52 21/03/25 17:07:26	FR0000120578 FR0000120578	105.5000 105.5200	EUR EUR	154 132	XPAR XPAR	x8KNFWx48Mc x8KNFWx49gY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 17:07:12	FR0000120578	105.5400	EUR	136	XPAR	x8KNFWx49oE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:07:02	FR0000120578	105.5400	EUR	224	XPAR	x8KNFWx490Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:06:07	FR0000120578	105.4800	EUR	167	XPAR	x8KNFWx5syq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:04:56	FR0000120578	105.5000	EUR	30	XPAR	x8KNFWx5t0K	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 17:04:56 21/03/25 17:04:51	FR0000120578 FR0000120578	105.5000 105.5000	EUR EUR	99 167	XPAR XPAR	x8KNFWx5t0M x8KNFWx5tCy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:04:42	FR0000120578	105.4800	EUR	102	XPAR	x8KNFWx5tL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:04:07	FR0000120578	105.5000	EUR	108	XPAR	x8KNFWx5qgd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:03:31	FR0000120578	105.4600	EUR	100	XPAR	x8KNFWx5qI4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 17:03:29 21/03/25 17:03:21	FR0000120578 FR0000120578	105.4600 105.4800	EUR EUR	186 71	XPAR XPAR	x8KNFWx5qU@ x8KNFWx5rYX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:03:21	FR0000120578	105.4800	EUR	111	XPAR	x8KNFWx5rYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:02:01	FR0000120578	105.4400	EUR	116	XPAR	x8KNFWx5oUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:01:53	FR0000120578	105.4400	EUR	165	XPAR	x8KNFWx5pWr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 17:01:53 21/03/25 17:01:46	FR0000120578 FR0000120578	105.4600 105.4800	EUR EUR	379 113	XPAR XPAR	x8KNFWx5pWw x8KNFWx5pro	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 17:00:47	FR0000120578	105.4800	EUR	185	XPAR	x8KNFWx5m76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:59:03	FR0000120578	105.5000	EUR	46	XPAR	x8KNFWx5@zx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:59:03	FR0000120578	105.5200	EUR	144	XPAR	x8KNFWx5@yb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 16:59:03 21/03/25 16:58:34	FR0000120578 FR0000120578	105.5400 105.5400	EUR EUR	213 143	XPAR XPAR	x8KNFWx5@yd x8KNFWx5@Kj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:58:10	FR0000120578	105.5600	EUR	277	XPAR	x8KNFWx5\$dK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:58:01	FR0000120578	105.5400	EUR	270	XPAR	x8KNFWx5\$gm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:58:00	FR0000120578	105.5400	EUR	66	XPAR	x8KNFWx5\$gJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 16:57:07 21/03/25 16:57:06	FR0000120578 FR0000120578	105.5200 105.5400	EUR EUR	144 154	XPAR XPAR	x8KNFWx5ydF x8KNFWx5yZk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:57:06	FR0000120578	105.5600	EUR	89	XPAR	x8KNFWx5yZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:57:06	FR0000120578	105.5600	EUR	144	XPAR	x8KNFWx5yZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:56:07	FR0000120578	105.5400	EUR	153	XPAR	x8KNFWx5yV1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 16:54:37 21/03/25 16:53:32	FR0000120578 FR0000120578	105.5200 105.5000	EUR EUR	108 77	XPAR XPAR	x8KNFWx5wWU x8KNFWx5udy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:53:32	FR0000120578	105.5200	EUR	113	XPAR	x8KNFWx5udT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:53:23	FR0000120578	105.5400	EUR	111	XPAR	x8KNFWx5unm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:52:44	FR0000120578	105.5600	EUR	92	XPAR	x8KNFWx5uAc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:52:43 21/03/25 16:52:25	FR0000120578 FR0000120578	105.5800 105.5600	EUR EUR	101 38	XPAR XPAR	x8KNFWx5uA9 x8KNFWx5uUC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 16:51:59	FR0000120578	105.5400	EUR	67	XPAR	x8KNFWx5vqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:51:37	FR0000120578	105.5400	EUR	107	XPAR	x8KNFWx5v60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:51:37	FR0000120578	105.5400	EUR	128	XPAR	x8KNFWx5v6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:50:47	FR0000120578	105.5800	EUR	83	XPAR	x8KNFWx5cjZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 16:50:36 21/03/25 16:50:30	FR0000120578 FR0000120578	105.5800 105.5800	EUR EUR	91 150	XPAR XPAR	x8KNFWx5ct3 x8KNFWx5c\$t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:50:21	FR0000120578	105.5400	EUR	236	XPAR	x8KNFWx5c6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:49:39	FR0000120578	105.5400	EUR	165	XPAR	x8KNFWx5dYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:48:18	FR0000120578	105.5200	EUR	77	XPAR	x8KNFWx5alZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:48:05 21/03/25 16:47:26	FR0000120578 FR0000120578	105.5200 105.5600	EUR EUR	116 81	XPAR XPAR	x8KNFWx5a\$0 x8KNFWx5aVC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 16:47:23	FR0000120578	105.5800	EUR	153	XPAR	x8KNFWx5aP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:47:05	FR0000120578	105.5600	EUR	95	XPAR	x8KNFWx5be\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:46:49	FR0000120578	105.5400	EUR	91	XPAR	x8KNFWx5bwa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 16:46:49 21/03/25 16:46:49	FR0000120578 FR0000120578	105.5400 105.5400	EUR EUR	34 34	XPAR XPAR	x8KNFWx5bwc x8KNFWx5bwY	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:46:34	FR0000120578	105.5000	EUR	201	XPAR	x8KNFWx5bA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:45:07	FR0000120578	105.4400	EUR	132	XPAR	x8KNFWx5YO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:45:07	FR0000120578	105.4600	EUR	192	XPAR	x8KNFWx5YO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:44:53	FR0000120578	105.4800	EUR	132	XPAR	x8KNFWx5ZrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:44:02	FR0000120578	105.5600	EUR	306	XPAR	x8KNFWx5WYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:44:02	FR0000120578	105.5600	EUR	276	XPAR	x8KNFWx5WYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:42:40	FR0000120578	105.5000	EUR	177	XPAR	x8KNFWx5X5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:41:20	FR0000120578	105.5400	EUR	210	XPAR	x8KNFWx5kOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:41:19	FR0000120578	105.5600	EUR	244	XPAR	x8KNFWx5kRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:40:56	FR0000120578	105.5600	EUR	140	XPAR	x8KNFWx5lyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:40:18	FR0000120578	105.5200	EUR	305	XPAR	x8KNFWx5lPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:39:40	FR0000120578	105.5000	EUR	264	XPAR	x8KNFWx5i1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:38:28	FR0000120578	105.4800	EUR	93	XPAR	x8KNFWx5gtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:38:28	FR0000120578	105.4800	EUR	93	XPAR	x8KNFWx5gtr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:38:05	FR0000120578	105.5000	EUR	128	XPAR	x8KNFWx5gMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:37:32	FR0000120578	105.4800	EUR	188	XPAR	x8KNFWx5hC5	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 16:36:18 21/03/25 16:36:02 21/03/25 16:35:56	FR0000120578 FR0000120578 FR0000120578	105.5000 105.5000 105.5000	EUR EUR EUR	111 81 13	XPAR XPAR XPAR	x8KNFWx5eOx x8KNFWx5fnf x8KNFWx5ful	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/03/25 16:35:56 21/03/25 16:35:56	FR0000120578 FR0000120578	105.5000 105.5000	EUR EUR	110 112	XPAR XPAR	x8KNFWx5fun x8KNFWx5fu@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:34:58	FR0000120578	105.4600	EUR	27	XPAR	x8KNFWx5Mys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:34:57	FR0000120578	105.4800	EUR	156	XPAR	x8KNFWx5MyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:34:51	FR0000120578	105.4000	EUR	133	XPAR	x8KNFWx5M4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:34:38	FR0000120578	105.4000	EUR	168	XPAR	x8KNFWx5M9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:33:36	FR0000120578	105.4800	EUR	132	XPAR	x8KNFWx5NN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:33:29	FR0000120578	105.5000	EUR	140	XPAR	x8KNFWx5NUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:33:29	FR0000120578	105.5200	EUR	323	XPAR	x8KNFWx5NUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:32:19	FR0000120578	105.4800	EUR	65	XPAR	x8KNFWx5Laa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:32:19	FR0000120578	105.4800	EUR	94	XPAR	x8KNFWx5Lac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:31:44	FR0000120578	105.5000	EUR	168	XPAR	x8KNFWx5LFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:31:36	FR0000120578	105.5000	EUR	289	XPAR	x8KNFWx5LN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:30:24	FR0000120578	105.5000	EUR	223	XPAR	x8KNFWx5Jbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:29:19	FR0000120578	105.4600	EUR	74	XPAR	x8KNFWx5Gb2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:29:16	FR0000120578	105.4800	EUR	110	XPAR	x8KNFWx5Gdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:29:14	FR0000120578	105.5000	EUR	70	XPAR	x8KNFWx5GXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:28:34	FR0000120578	105.4400	EUR	40	XPAR	x8KNFWx5G8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:28:27	FR0000120578	105.4600	EUR	100	XPAR	x8KNFWx5GNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:27:51	FR0000120578	105.4400	EUR	91	XPAR	x8KNFWx5HpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:27:49	FR0000120578	105.4600	EUR	115	XPAR	x8KNFWx5HyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:27:29	FR0000120578	105.4800	EUR	148	XPAR	x8KNFWx5H9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:27:22	FR0000120578	105.5000	EUR	133	XPAR	x8KNFWx5HMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:26:51	FR0000120578	105.5200	EUR	162	XPAR	x8KNFWx5Uek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:25:35	FR0000120578	105.5200	EUR	144	XPAR	x8KNFWx5VhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:25:35	FR0000120578	105.5400	EUR	213	XPAR	x8KNFWx5Vha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:25:28	FR0000120578	105.5600	EUR	91	XPAR	x8KNFWx5Vzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:25:28	FR0000120578	105.5600	EUR	311	XPAR	x8KNFWx5Vzf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:23:45	FR0000120578	105.5000	EUR	172	XPAR	x8KNFWx5SLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:23:28	FR0000120578	105.4800	EUR	184	XPAR	x8KNFWx5Ta\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:23:28	FR0000120578	105.5000	EUR	184	XPAR	x8KNFWx5Ta6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:21:44	FR0000120578	105.5600	EUR	96	XPAR	x8KNFWx5Qyh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:21:44	FR0000120578	105.5600	EUR	50	XPAR	x8KNFWx5Qy3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:21:44	FR0000120578	105.5800	EUR	192	XPAR	x8KNFWx5Q\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:21:44	FR0000120578	105.5800	EUR	99	XPAR	x8KNFWx5Q\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:21:44	FR0000120578	105.5600	EUR	127	XPAR	x8KNFWx5Q\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:21:09	FR0000120578	105.6000	EUR	184	XPAR	x8KNFWx5Rb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:20:10	FR0000120578	105.6000	EUR	114	XPAR	x8KNFWx5Okb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:20:10	FR0000120578	105.6000	EUR	56	XPAR	x8KNFWx5OkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:20:02	FR0000120578	105.6000	EUR	147	XPAR	x8KNFWx5OsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:19:23	FR0000120578	105.6000	EUR	113	XPAR	x8KNFWx5Pbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:18:56	FR0000120578	105.6000	EUR	37	XPAR	x8KNFWx5P5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:18:56	FR0000120578	105.6000	EUR	117	XPAR	x8KNFWx5P5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:18:10	FR0000120578	105.6400	EUR	67	XPAR	x8KNFWx56uy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:18:10	FR0000120578	105.6600	EUR	101	XPAR	x8KNFWx56uS	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 16:17:42 21/03/25 16:17:00 21/03/25 16:17:00	FR0000120578 FR0000120578 FR0000120578	105.6800 105.6600 105.6600	EUR EUR EUR	202 139 58	XPAR XPAR XPAR	x8KNFWx56O6 x8KNFWx579I x8KNFWx579K	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/03/25 16:17:00 21/03/25 16:16:51	FR0000120578 FR0000120578	105.6600 105.6600	EUR EUR	1 108	XPAR XPAR	x8KNFWx578a x8KNFWx57GE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:16:09	FR0000120578	105.6200	EUR	138	XPAR	x8KNFWx547h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:14:47	FR0000120578	105.5000	EUR	139	XPAR	x8KNFWx52qD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:14:47	FR0000120578	105.5200	EUR	139	XPAR	x8KNFWx52qM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:13:50	FR0000120578	105.5600	EUR	45	XPAR	x8KNFWx53eZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:13:49	FR0000120578	105.5800	EUR	110	XPAR	x8KNFWx53hE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:13:16	FR0000120578	105.6000	EUR	119	XPAR	x8KNFWx53Ba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:13:16	FR0000120578	105.6000	EUR	68	XPAR	x8KNFWx53Bj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:12:51	FR0000120578	105.6200	EUR	108	XPAR	x8KNFWx50la	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:12:51	FR0000120578	105.6200	EUR	190	XPAR	x8KNFWx50ls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:11:02	FR0000120578	105.7600	EUR	121	XPAR	x8KNFWx51ML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:11:02	FR0000120578	105.7800	EUR	318	XPAR	x8KNFWx51Hc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:11:02	FR0000120578	105.8000	EUR	301	XPAR	x8KNFWx51Hn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:09:54	FR0000120578	105.7600	EUR	311	XPAR	x8KNFWx5EQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:09:49	FR0000120578	105.7800	EUR	69	XPAR	x8KNFWx5Fd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:07:56	FR0000120578	105.7800	EUR	9	XPAR	x8KNFWx5CPh	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 16:07:56 21/03/25 16:07:56 21/03/25 16:07:30	FR0000120578 FR0000120578 FR0000120578	105.7800 105.7800 105.7800	EUR EUR EUR	50 60 102	XPAR XPAR XPAR	x8KNFWx5CPj x8KNFWx5CPl x8KNFWx5DgW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/03/25 16:07:23 21/03/25 16:07:18	FR0000120578 FR0000120578	105.8000 105.8200	EUR EUR	113 115	XPAR XPAR	x8KNFWx5DpL x8KNFWx5DyS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:07:17	FR0000120578	105.8400	EUR	265	XPAR	x8KNFWx5D\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:06:53	FR0000120578	105.8400	EUR	25	XPAR	x8KNFWx5DL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:06:53	FR0000120578	105.8400	EUR	221	XPAR	x8KNFWx5DL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:05:35	FR0000120578	105.7800	EUR	269	XPAR	x8KNFWx5AMM	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 16:04:56 21/03/25 16:04:46 21/03/25 16:04:44	FR0000120578 FR0000120578 FR0000120578	105.7400 105.7400 105.7800	EUR EUR EUR	35 113 104	XPAR XPAR XPAR	x8KNFWx5B\$Q x8KNFWx5B1t x8KNFWx5B06	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/03/25 16:04:44 21/03/25 16:03:04	FR0000120578 FR0000120578	105.7800 105.7400	EUR EUR	64 128	XPAR XPAR	x8KNFWx5B08 x8KNFWx59Z6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:03:04	FR0000120578	105.7400	EUR	105	XPAR	x8KNFWx59ZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:02:55	FR0000120578	105.7600	EUR	218	XPAR	x8KNFWx59sg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:01:59	FR0000120578	105.8200	EUR	148	XPAR	x8KNFWx6siS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:01:50	FR0000120578	105.8400	EUR	113	XPAR	x8KNFWx6sed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:01:50	FR0000120578	105.8400	EUR	2	XPAR	x8KNFWx6sef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:01:50	FR0000120578	105.8400	EUR	3	XPAR	x8KNFWx6seh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:01:40	FR0000120578	105.8200	EUR	223	XPAR	x8KNFWx6sz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:01:33	FR0000120578	105.8200	EUR	184	XPAR	x8KNFWx6s77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:00:06	FR0000120578	105.8400	EUR	141	XPAR	x8KNFWx6qZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 16:00:03	FR0000120578	105.8600	EUR	120	XPAR	x8KNFWx6qe\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:59:53	FR0000120578	105.8400	EUR	202	XPAR	x8KNFWx6q12	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:59:43	FR0000120578	105.8400	EUR	48	XPAR	x8KNFWx6qM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:59:43	FR0000120578	105.8400	EUR	90	XPAR	x8KNFWx6qMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:59:14	FR0000120578	105.8400	EUR	151	XPAR	x8KNFWx6rsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:59:01	FR0000120578	105.8400	EUR	274	XPAR	x8KNFWx6rDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:58:15	FR0000120578	105.8400	EUR	157	XPAR	x8KNFWx6o@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:58:10	FR0000120578	105.8200	EUR	129	XPAR	x8KNFWx6owm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:58:04	FR0000120578	105.8200	EUR	219	XPAR	x8KNFWx6o8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:57:56	FR0000120578	105.8400	EUR	42	XPAR	x8KNFWx6oU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:57:56	FR0000120578	105.8400	EUR	77	XPAR	x8KNFWx6oU9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:57:56	FR0000120578	105.8400	EUR	81	XPAR	x8KNFWx6oUB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:57:56	FR0000120578	105.8400	EUR	275	XPAR	x8KNFWx6oUD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:57:29	FR0000120578	105.8400	EUR	111	XPAR	x8KNFWx6pp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:57:15	FR0000120578	105.8400	EUR	173	XPAR	x8KNFWx6p5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:56:44	FR0000120578	105.8400	EUR	101	XPAR	x8KNFWx6pQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:56:20	FR0000120578	105.8200	EUR	17	XPAR	x8KNFWx6m@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:56:20	FR0000120578	105.8200	EUR	105	XPAR	x8KNFWx6m@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:56:06	FR0000120578	105.8400	EUR	9	XPAR	x8KNFWx6mD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:56:06	FR0000120578	105.8400	EUR	84	XPAR	x8KNFWx6mD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:56:06	FR0000120578	105.8400	EUR	77	XPAR	x8KNFWx6mDB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:55:30	FR0000120578	105.8400	EUR	11	XPAR	x8KNFWx6nEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:55:30	FR0000120578	105.8400	EUR	123	XPAR	x8KNFWx6nEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:55:30	FR0000120578	105.8400	EUR	77	XPAR	x8KNFWx6nEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:55:30	FR0000120578	105.8200	EUR	148	XPAR	x8KNFWx6n9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:55:30	FR0000120578	105.8400	EUR	214	XPAR	x8KNFWx6n9i	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:55:09 21/03/25 15:54:59 21/03/25 15:54:59	FR0000120578 FR0000120578 FR0000120578	105.8400 105.8400 105.8400	EUR EUR EUR	112 135 210	XPAR XPAR XPAR	x8KNFWx6nQN x8KNFWx6@sb x8KNFWx6@sZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/03/25 15:54:39 21/03/25 15:53:48	FR0000120578 FR0000120578	105.8400 105.7600	EUR EUR	155 196	XPAR XPAR	x8KNFWx6@0E x8KNFWx6\$@N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:53:47	FR0000120578	105.7600	EUR	116	XPAR	x8KNFWx6\$v7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:53:14	FR0000120578	105.7400	EUR	170	XPAR	x8KNFWx6yl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:53:14	FR0000120578	105.7400	EUR	208	XPAR	x8KNFWx6ykc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:53:14	FR0000120578	105.7400	EUR	15	XPAR	x8KNFWx6yke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:53:01	FR0000120578	105.7600	EUR	17	XPAR	x8KNFWx6yuL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:53:01	FR0000120578	105.7600	EUR	76	XPAR	x8KNFWx6yuN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:53:01	FR0000120578	105.7600	EUR	67	XPAR	x8KNFWx6yuP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:53:01	FR0000120578	105.7600	EUR	80	XPAR	x8KNFWx6yuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:53:01	FR0000120578	105.7600	EUR	75	XPAR	x8KNFWx6yuT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:53:01	FR0000120578	105.7600	EUR	263	XPAR	x8KNFWx6yuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:52:02	FR0000120578	105.6800	EUR	44	XPAR	x8KNFWx6z1d	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:52:02 21/03/25 15:52:02	FR0000120578 FR0000120578	105.6800 105.6800	EUR EUR	82 311	XPAR XPAR	x8KNFWx6z1f x8KNFWx6z1h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:51:25	FR0000120578	105.6800	EUR	305	XPAR	x8KNFWx6woR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:50:47 21/03/25 15:50:26	FR0000120578 FR0000120578	105.7000 105.7000	EUR EUR	223 216	XPAR XPAR	x8KNFWx6xZ3 x8KNFWx6x@c	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:50:04	FR0000120578	105.6800	EUR	87	XPAR	x8KNFWx6xV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:50:04	FR0000120578	105.6800	EUR	90	XPAR	x8KNFWx6xV0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:50:04 21/03/25 15:50:04	FR0000120578 FR0000120578	105.6800 105.6800	EUR EUR	94 47	XPAR XPAR	x8KNFWx6xV2 x8KNFWx6xV4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:50:04	FR0000120578	105.6800	EUR	171	XPAR	x8KNFWx6xVw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:50:04 21/03/25 15:49:07	FR0000120578 FR0000120578	105.6800 105.6400	EUR EUR	67 130	XPAR XPAR	x8KNFWx6xVy x8KNFWx6uOs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:49:07	FR0000120578	105.6600	EUR	203	XPAR	x8KNFWx6uOU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:49:07 21/03/25 15:49:07	FR0000120578 FR0000120578	105.6600 105.6600	EUR EUR	87 80	XPAR XPAR	x8KNFWx6uRa x8KNFWx6uRc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:49:07	FR0000120578	105.6600	EUR	67	XPAR	x8KNFWx6uRW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:49:07	FR0000120578	105.6600	EUR	80	XPAR	x8KNFWx6uRY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:48:35 21/03/25 15:48:06	FR0000120578 FR0000120578	105.6400 105.6400	EUR EUR	290 225	XPAR XPAR	x8KNFWx6v1Q x8KNFWx6cbb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:47:32	FR0000120578	105.6400	EUR	103	XPAR	x8KNFWx6c7X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:47:32 21/03/25 15:47:14	FR0000120578 FR0000120578	105.6400 105.6600	EUR EUR	50 242	XPAR XPAR	x8KNFWx6c7Z x8KNFWx6cHt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:47:00	FR0000120578	105.6800	EUR	103	XPAR	x8KNFWx6ddt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:46:44 21/03/25 15:46:30	FR0000120578 FR0000120578	105.6800 105.7000	EUR EUR	105 30	XPAR XPAR	x8KNFWx6dtj x8KNFWx6d7s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:46:30	FR0000120578	105.7000	EUR	79	XPAR	x8KNFWx6d7u	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:46:30 21/03/25 15:46:18	FR0000120578 FR0000120578	105.7000 105.6800	EUR EUR	1 203	XPAR XPAR	x8KNFWx6d7z x8KNFWx6dFO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:46:18	FR0000120578	105.6800	EUR	333	XPAR	x8KNFWx6dEW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:46:08 21/03/25 15:46:08	FR0000120578 FR0000120578	105.7000 105.7000	EUR EUR	51 94	XPAR XPAR	x8KNFWx6dHw x8KNFWx6dHy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:45:09	FR0000120578	105.6400	EUR	122	XPAR	x8KNFWx6aID	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:44:58 21/03/25 15:44:58	FR0000120578 FR0000120578	105.6600 105.6600	EUR EUR	155 225	XPAR XPAR	x8KNFWx6biF x8KNFWx6biK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:44:58	FR0000120578	105.6800	EUR	332	XPAR	x8KNFWx6blA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:44:45	FR0000120578	105.7000	EUR	229	XPAR	x8KNFWx6b\$f	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:44:10 21/03/25 15:44:10	FR0000120578 FR0000120578	105.7000 105.7000	EUR EUR	16 311	XPAR XPAR	x8KNFWx6bSD x8KNFWx6bSF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:44:10	FR0000120578	105.7000	EUR	75	XPAR	x8KNFWx6bSH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:44:10 21/03/25 15:44:10	FR0000120578 FR0000120578	105.7000 105.7000	EUR EUR	67 47	XPAR XPAR	x8KNFWx6bSJ x8KNFWx6bSL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:43:44	FR0000120578	105.7000	EUR	102	XPAR	x8KNFWx6YzW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:43:30 21/03/25 15:43:30	FR0000120578 FR0000120578	105.7000 105.7000	EUR EUR	77 55	XPAR XPAR	x8KNFWx6Y1W x8KNFWx6Y6U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:43:15	FR0000120578	105.7000	EUR	91	XPAR	x8KNFWx6YL1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:43:11 21/03/25 15:43:11	FR0000120578 FR0000120578	105.7000 105.7000	EUR EUR	29 143	XPAR XPAR	x8KNFWx6YIa x8KNFWx6YIe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:42:11	FR0000120578	105.6600	EUR	88	XPAR	x8KNFWx6WXC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:42:07 21/03/25 15:42:07	FR0000120578 FR0000120578	105.6800 105.6800	EUR EUR	126 129	XPAR XPAR	x8KNFWx6Wf7 x8KNFWx6WeX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:41:56	FR0000120578	105.6800	EUR	8	XPAR	x8KNFWx6W6N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:41:56 21/03/25 15:41:56	FR0000120578 FR0000120578	105.6800 105.6800	EUR EUR	311 168	XPAR XPAR	x8KNFWx6W6P x8KNFWx6W1k	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:41:19	FR0000120578	105.7000	EUR	312	XPAR	x8KNFWx6XiY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:40:58 21/03/25 15:40:41	FR0000120578 FR0000120578	105.7000 105.7000	EUR EUR	100 179	XPAR XPAR	x8KNFWx6X2Z x8KNFWx6XI8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:40:28	FR0000120578	105.7000	EUR	196	XPAR	x8KNFWx6kix	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:40:04 21/03/25 15:39:56	FR0000120578 FR0000120578	105.7000 105.6800	EUR EUR	200 112	XPAR XPAR	x8KNFWx6kKh x8KNFWx6kQb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:39:33	FR0000120578	105.6800	EUR	112	XPAR	x8KNFWx6lm@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:38:44 21/03/25 15:38:37	FR0000120578 FR0000120578	105.7200 105.7200	EUR EUR	90 135	XPAR XPAR	x8KNFWx6idg x8KNFWx6iXR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:38:37	FR0000120578	105.7400	EUR	173	XPAR	x8KNFWx6iWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:37:24	FR0000120578	105.6800	EUR	67	XPAR	x8KNFWx6jXK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:37:03 21/03/25 15:37:03	FR0000120578 FR0000120578	105.7600 105.7600	EUR EUR	79 77	XPAR XPAR	x8KNFWx6jvo x8KNFWx6jvq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:37:03	FR0000120578	105.7600	EUR	210	XPAR	x8KNFWx6jvx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:37:03 21/03/25 15:37:03	FR0000120578 FR0000120578	105.7600 105.7600	EUR EUR	1 1	XPAR XPAR	x8KNFWx6jvz x8KNFWx6jv\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:36:56	FR0000120578	105.7800	EUR	244	XPAR	x8KNFWx6jEi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:36:02 21/03/25 15:35:30	FR0000120578 FR0000120578	105.8200 105.8400	EUR EUR	223 123	XPAR XPAR	x8KNFWx6g5j x8KNFWx6hb4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:34:30	FR0000120578	105.8000	EUR	97	XPAR	x8KNFWx6hIr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:34:05 21/03/25 15:34:05	FR0000120578 FR0000120578	105.8400 105.8400	EUR EUR	23 230	XPAR XPAR	x8KNFWx6emr x8KNFWx6emt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:34:05	FR0000120578	105.8400	EUR	336	XPAR	x8KNFWx6em1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:31:51 21/03/25 15:31:51	FR0000120578 FR0000120578	105.8600 105.8600	EUR EUR	70 87	XPAR XPAR	x8KNFWx6MqP x8KNFWx6MqR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:31:51	FR0000120578	105.8400	EUR	131	XPAR	x8KNFWx6MqU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:31:51 21/03/25 15:31:42	FR0000120578 FR0000120578	105.8600 105.8800	EUR EUR	301 169	XPAR XPAR	x8KNFWx6Mtb x8KNFWx6Mos	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:30:31	FR0000120578	105.8800	EUR	62	XPAR	x8KNFWx6Nuq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:30:31 21/03/25 15:29:43	FR0000120578 FR0000120578	105.8800 105.8400	EUR EUR	268 281	XPAR XPAR	x8KNFWx6Nus x8KNFWx6Kj6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:29:43	FR0000120578	105.8400	EUR	40	XPAR	x8KNFWx6Kj8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:28:19 21/03/25 15:28:04	FR0000120578 FR0000120578	105.8200 105.8000	EUR EUR	1 125	XPAR XPAR	x8KNFWx6LlO x8KNFWx6LoH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:27:46	FR0000120578	105.8200	EUR	180	XPAR	x8KNFWx6L78	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:26:59 21/03/25 15:26:26	FR0000120578 FR0000120578	105.8400 105.8200	EUR EUR	202 50	XPAR XPAR	x8KNFWx6Iar x8KNFWx6Ivt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:26:26	FR0000120578	105.8200	EUR	127	XPAR	x8KNFWx6Iv\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:25:42 21/03/25 15:24:04	FR0000120578 FR0000120578	105.8400 105.8400	EUR EUR	200 107	XPAR XPAR	x8KNFWx6IU@ x8KNFWx6Gca	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:24:04	FR0000120578	105.8400	EUR	56	XPAR	x8KNFWx6Gcf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:24:04 21/03/25 15:22:08	FR0000120578 FR0000120578	105.8600 105.9200	EUR EUR	134 89	XPAR XPAR	x8KNFWx6Gcg x8KNFWx6HNR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:22:08	FR0000120578	105.9200	EUR	145	XPAR	x8KNFWx6HNU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:20:59 21/03/25 15:20:36	FR0000120578 FR0000120578	105.8800 105.8600	EUR EUR	101 140	XPAR XPAR	x8KNFWx6U8n x8KNFWx6UST	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:19:04	FR0000120578	105.8400	EUR	120	XPAR	x8KNFWx6SYF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:19:04 21/03/25 15:18:50	FR0000120578 FR0000120578	105.8400 105.8600	EUR EUR	119 231	XPAR XPAR	x8KNFWx6SYM x8KNFWx6Sqh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:16:31	FR0000120578	105.7400	EUR	76	XPAR	x8KNFWx6Qcc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:16:19 21/03/25 15:16:04	FR0000120578 FR0000120578	105.7400 105.7200	EUR EUR	105 11	XPAR XPAR	x8KNFWx6QjP x8KNFWx6Qog	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:16:04	FR0000120578	105.7200	EUR	90	XPAR	x8KNFWx6Qoi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:15:01 21/03/25 15:13:45	FR0000120578 FR0000120578	105.7400 105.8200	EUR EUR	127 119	XPAR XPAR	x8KNFWx6RlC x8KNFWx6RTP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:12:46	FR0000120578	105.9200	EUR	98	XPAR	x8KNFWx6O4L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:12:46 21/03/25 15:11:26	FR0000120578 FR0000120578	105.9400 105.8400	EUR EUR	143 118	XPAR XPAR	x8KNFWx6O4P x8KNFWx6PpL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:10:04	FR0000120578	105.9000	EUR	110	XPAR	x8KNFWx66f8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:09:02 21/03/25 15:09:02	FR0000120578 FR0000120578	106.0200 106.0200	EUR EUR	47 60	XPAR XPAR	x8KNFWx66Ia x8KNFWx66Ic	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:07:55	FR0000120578	106.0400	EUR	107	XPAR	x8KNFWx673i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:07:08 21/03/25 15:05:49	FR0000120578 FR0000120578	106.0200 106.0200	EUR EUR	106 92	XPAR XPAR	x8KNFWx67R6 x8KNFWx64Lc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:05:04	FR0000120578	106.0200	EUR	90	XPAR	x8KNFWx65fg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:05:02 21/03/25 15:04:57	FR0000120578 FR0000120578	106.0400 106.0600	EUR EUR	134 150	XPAR XPAR	x8KNFWx65g6 x8KNFWx65tx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:04:57	FR0000120578	106.0800	EUR	66	XPAR	x8KNFWx65t\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 15:04:57 21/03/25 15:04:57	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	86 202	XPAR XPAR	x8KNFWx65t1 x8KNFWx65t4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 15:01:13	FR0000120578	106.0000	EUR	248	XPAR	x8KNFWx63DN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 14:59:46 21/03/25 14:58:54	FR0000120578 FR0000120578	106.0200 106.0400	EUR EUR	113 135	XPAR XPAR	x8KNFWx603U x8KNFWx61cy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:58:22	FR0000120578	106.0400	EUR	213	XPAR	x8KNFWx61oU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 14:57:32 21/03/25 14:57:32	FR0000120578 FR0000120578	106.0600 106.0600	EUR EUR	241 17	XPAR XPAR	x8KNFWx61H3 x8KNFWx61H5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:55:52	FR0000120578	106.0600	EUR	106	XPAR	x8KNFWx6E8x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 14:55:00 21/03/25 14:54:57	FR0000120578 FR0000120578	106.0800 106.1000	EUR EUR	118 171	XPAR XPAR	x8KNFWx6FYR x8KNFWx6FlD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:53:30	FR0000120578	106.0600	EUR	209	XPAR	x8KNFWx6Cd2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 14:51:38 21/03/25 14:51:38	FR0000120578 FR0000120578	106.1000 106.1200	EUR EUR	66 9	XPAR XPAR	x8KNFWx6Dj7 x8KNFWx6DjV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:51:38	FR0000120578	106.1200	EUR	90	XPAR	x8KNFWx6DiX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 14:50:08 21/03/25 14:49:30	FR0000120578 FR0000120578	106.1400 106.1800	EUR EUR	132 108	XPAR XPAR	x8KNFWx6DPf x8KNFWx6ApB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:49:30	FR0000120578	106.1800	EUR	8	XPAR	x8KNFWx6ApE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:49:30 21/03/25 14:48:20	FR0000120578 FR0000120578	106.1800 106.2200	EUR EUR	100 19	XPAR XPAR	x8KNFWx6ApG x8KNFWx6BdX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 14:48:20	FR0000120578	106.2200	EUR	65	XPAR	x8KNFWx6BdZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:47:38 21/03/25 14:47:38	FR0000120578 FR0000120578	106.2400 106.2400	EUR EUR	90 76	XPAR XPAR	x8KNFWx6B5H x8KNFWx6B5N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 14:47:08	FR0000120578	106.2600	EUR	112	XPAR	x8KNFWx6BHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:46:50	FR0000120578	106.2800	EUR	114	XPAR	x8KNFWx68Wm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 14:46:01 21/03/25 14:45:28	FR0000120578 FR0000120578	106.2600 106.2400	EUR EUR	130 112	XPAR XPAR	x8KNFWx684j x8KNFWx68MC	MAR art.5 §2. (a) MAR art.5 §2. (a)
				21/03/25 14:44:56	FR0000120578	106.2200	EUR	108	XPAR		MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:44:00	FR0000120578	106.2200	EUR	18	XPAR	x8KNFWx69DE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:44:00	FR0000120578	106.2200	EUR	85	XPAR	x8KNFWx69DG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:44:00	FR0000120578	106.2400	EUR	49	XPAR	x8KNFWx69Cd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:44:00	FR0000120578	106.2400	EUR	57	XPAR	x8KNFWx69Cf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:42:51	FR0000120578	106.2400	EUR	77	XPAR	x8KNFWx7sfS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:42:42	FR0000120578	106.2600	EUR	150	XPAR	x8KNFWx7srf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:42:20	FR0000120578	106.2600	EUR	189	XPAR	x8KNFWx7sx9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:42:14	FR0000120578	106.2800	EUR	92	XPAR	x8KNFWx7s41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:40:25	FR0000120578	106.2200	EUR	105	XPAR	x8KNFWx7tF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:40:19	FR0000120578	106.2200	EUR	108	XPAR	x8KNFWx7tAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:40:02	FR0000120578	106.2200	EUR	66	XPAR	x8KNFWx7tR1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:39:02	FR0000120578	106.2200	EUR	87	XPAR	x8KNFWx7qws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:38:50	FR0000120578	106.2200	EUR	61	XPAR	x8KNFWx7q17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:38:50	FR0000120578	106.2200	EUR	91	XPAR	x8KNFWx7q19	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 14:37:38 21/03/25 14:37:18 21/03/25 14:37:18	FR0000120578 FR0000120578 FR0000120578	106.2000 106.1800 106.1800	EUR EUR EUR	89 83 44	XPAR XPAR XPAR	x8KNFWx7rkZ x8KNFWx7ryz x8KNFWx7ry\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/03/25 14:37:06 21/03/25 14:35:41	FR0000120578 FR0000120578	106.1600 106.1800	EUR EUR	93 142	XPAR XPAR	x8KNFWx7rC\$ x8KNFWx7ouU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:34:34	FR0000120578	106.1400	EUR	132	XPAR	x8KNFWx7pei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:34:25	FR0000120578	106.1600	EUR	186	XPAR	x8KNFWx7pqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:34:07	FR0000120578	106.1800	EUR	215	XPAR	x8KNFWx7p\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:31:08	FR0000120578	106.0000	EUR	114	XPAR	x8KNFWx7neY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:31:07	FR0000120578	106.0200	EUR	155	XPAR	x8KNFWx7nex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:29:30	FR0000120578	106.0000	EUR	115	XPAR	x8KNFWx7@eS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:28:28	FR0000120578	106.0400	EUR	96	XPAR	x8KNFWx7@Ey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:28:21	FR0000120578	106.0400	EUR	136	XPAR	x8KNFWx7@8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:26:28	FR0000120578	106.0000	EUR	76	XPAR	x8KNFWx7\$08	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:26:13	FR0000120578	106.0000	EUR	106	XPAR	x8KNFWx7\$8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:25:00	FR0000120578	106.0200	EUR	153	XPAR	x8KNFWx7ymh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:23:04	FR0000120578	106.0800	EUR	163	XPAR	x8KNFWx7zgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:22:58	FR0000120578	106.0800	EUR	130	XPAR	x8KNFWx7znR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:22:58	FR0000120578	106.0800	EUR	45	XPAR	x8KNFWx7znT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:19:49	FR0000120578	106.1200	EUR	108	XPAR	x8KNFWx7wJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:19:08	FR0000120578	106.1400	EUR	149	XPAR	x8KNFWx7xg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:18:31	FR0000120578	106.1400	EUR	119	XPAR	x8KNFWx7x1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:18:31	FR0000120578	106.1600	EUR	304	XPAR	x8KNFWx7x1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:17:53	FR0000120578	106.2000	EUR	41	XPAR	x8KNFWx7xUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:17:53	FR0000120578	106.2000	EUR	51	XPAR	x8KNFWx7xUN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:12:25	FR0000120578	106.0400	EUR	72	XPAR	x8KNFWx7dAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:10:46	FR0000120578	106.0400	EUR	137	XPAR	x8KNFWx7aNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:09:09	FR0000120578	106.0000	EUR	150	XPAR	x8KNFWx7Yba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:09:09	FR0000120578	106.0200	EUR	20	XPAR	x8KNFWx7YbL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:09:09	FR0000120578	106.0200	EUR	179	XPAR	x8KNFWx7YbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:09:02	FR0000120578	106.0200	EUR	199	XPAR	x8KNFWx7Yff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:09:02	FR0000120578	106.0200	EUR	50	XPAR	x8KNFWx7Yfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:09:02	FR0000120578	106.0200	EUR	22	XPAR	x8KNFWx7Yfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:09:02	FR0000120578	106.0200	EUR	67	XPAR	x8KNFWx7Yfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:05:41	FR0000120578	105.9800	EUR	207	XPAR	x8KNFWx7ZQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:03:10	FR0000120578	105.9200	EUR	112	XPAR	x8KNFWx7X9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 14:00:00	FR0000120578	105.9400	EUR	89	XPAR	x8KNFWx7lIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:58:58	FR0000120578	105.9800	EUR	69	XPAR	x8KNFWx7i5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:57:13	FR0000120578	106.0200	EUR	105	XPAR	x8KNFWx7j2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:57:13	FR0000120578	106.0000	EUR	174	XPAR	x8KNFWx7j2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:55:32	FR0000120578	106.0400	EUR	87	XPAR	x8KNFWx7gvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:54:27	FR0000120578	106.0200	EUR	87	XPAR	x8KNFWx7hcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:53:43	FR0000120578	106.0400	EUR	35	XPAR	x8KNFWx7hvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:53:43	FR0000120578	106.0400	EUR	35	XPAR	x8KNFWx7hvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:52:26	FR0000120578	106.0400	EUR	86	XPAR	x8KNFWx7ecJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:52:15	FR0000120578	106.0600	EUR	11	XPAR	x8KNFWx7ei@	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 13:52:15 21/03/25 13:50:51 21/03/25 13:49:54	FR0000120578 FR0000120578 FR0000120578	106.0600 106.0400 106.0200	EUR EUR EUR	92 142 168	XPAR XPAR XPAR	x8KNFWx7ei0 x8KNFWx7eTx x8KNFWx7f\$E	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/03/25 13:49:46 21/03/25 13:49:46	FR0000120578 FR0000120578	106.0400 106.0400	EUR EUR	37 310	XPAR XPAR	x8KNFWx7fx\$ x8KNFWx7fx1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:49:46	FR0000120578	106.0400	EUR	189	XPAR	x8KNFWx7fwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:48:30	FR0000120578	106.0200	EUR	66	XPAR	x8KNFWx7Mf7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:45:56	FR0000120578	105.9800	EUR	27	XPAR	x8KNFWx7NSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:45:56	FR0000120578	105.9800	EUR	94	XPAR	x8KNFWx7NSw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:43:37	FR0000120578	105.9400	EUR	124	XPAR	x8KNFWx7Li\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:43:31	FR0000120578	105.9600	EUR	146	XPAR	x8KNFWx7LeG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:40:28	FR0000120578	105.9800	EUR	81	XPAR	x8KNFWx7IUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:39:22	FR0000120578	106.0200	EUR	77	XPAR	x8KNFWx7J0L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:38:22	FR0000120578	106.0000	EUR	77	XPAR	x8KNFWx7GkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:37:37	FR0000120578	106.0200	EUR	78	XPAR	x8KNFWx7GFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:36:38	FR0000120578	106.0400	EUR	77	XPAR	x8KNFWx7HmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:36:06	FR0000120578	106.0600	EUR	84	XPAR	x8KNFWx7H8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:34:41	FR0000120578	106.0800	EUR	92	XPAR	x8KNFWx7Uu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:33:47	FR0000120578	106.1000	EUR	113	XPAR	x8KNFWx7Va5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:33:36	FR0000120578	106.1200	EUR	128	XPAR	x8KNFWx7VYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:32:29	FR0000120578	106.1000	EUR	140	XPAR	x8KNFWx7VIE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:32:05	FR0000120578	106.1200	EUR	169	XPAR	x8KNFWx7SX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:29:18	FR0000120578	106.0800	EUR	144	XPAR	x8KNFWx7TA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:29:00	FR0000120578	106.1000	EUR	120	XPAR	x8KNFWx7TI6	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 13:27:33 21/03/25 13:27:06 21/03/25 13:26:07	FR0000120578 FR0000120578 FR0000120578	106.1000 106.0800 106.0800	EUR EUR EUR	135 168 48	XPAR XPAR XPAR	x8KNFWx7Qxw x8KNFWx7QE2 x8KNFWx7Ri9	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/03/25 13:26:07 21/03/25 13:22:27	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	73 38	XPAR XPAR	x8KNFWx7RiB x8KNFWx7Pt9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:22:27	FR0000120578	106.0800	EUR	38	XPAR	x8KNFWx7PtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:22:27	FR0000120578	106.1000	EUR	86	XPAR	x8KNFWx7PtG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:20:42	FR0000120578	106.1000	EUR	86	XPAR	x8KNFWx76lL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:20:05	FR0000120578	106.1000	EUR	158	XPAR	x8KNFWx76uE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:18:51	FR0000120578	106.0600	EUR	107	XPAR	x8KNFWx77sa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:16:56	FR0000120578	106.0800	EUR	144	XPAR	x8KNFWx74mv	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 13:15:20 21/03/25 13:15:04 21/03/25 13:13:26	FR0000120578 FR0000120578 FR0000120578	106.1200 106.1200 106.0800	EUR EUR EUR	102 104 86	XPAR XPAR XPAR	x8KNFWx75h8 x8KNFWx75pv x8KNFWx72rT	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/03/25 13:11:51 21/03/25 13:11:07	FR0000120578 FR0000120578	106.0400 106.1000	EUR EUR	86 138	XPAR XPAR	x8KNFWx73qm x8KNFWx73D6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:09:14	FR0000120578	106.0800	EUR	122	XPAR	x8KNFWx70C3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:09:13	FR0000120578	106.0800	EUR	49	XPAR	x8KNFWx70E\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:09:13	FR0000120578	106.0800	EUR	67	XPAR	x8KNFWx70Ez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:07:12	FR0000120578	106.0600	EUR	21	XPAR	x8KNFWx71KX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:07:12	FR0000120578	106.0600	EUR	77	XPAR	x8KNFWx71KZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:05:52	FR0000120578	106.0600	EUR	80	XPAR	x8KNFWx7E9s	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 13:05:02 21/03/25 13:05:02 21/03/25 13:05:02	FR0000120578 FR0000120578 FR0000120578	106.1200 106.1200 106.1200	EUR EUR EUR	71 50 175	XPAR XPAR XPAR	x8KNFWx7FyR x8KNFWx7FyT x8KNFWx7F\$t	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/03/25 13:03:31 21/03/25 13:02:54	FR0000120578 FR0000120578	106.1400 106.1600	EUR EUR	113 145	XPAR XPAR	x8KNFWx7CsK x8KNFWx7CAA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:00:52	FR0000120578	106.1600	EUR	88	XPAR	x8KNFWx7AFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:00:52	FR0000120578	106.1600	EUR	28	XPAR	x8KNFWx7AFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:00:52	FR0000120578	106.1600	EUR	79	XPAR	x8KNFWx7AFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 13:00:13	FR0000120578	106.1400	EUR	105	XPAR	x8KNFWx7BdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:59:48	FR0000120578	106.1600	EUR	91	XPAR	x8KNFWx7BxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:57:05	FR0000120578	106.1200	EUR	80	XPAR	x8KNFWx792G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:56:18	FR0000120578	106.1200	EUR	80	XPAR	x8KNFWx0syR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:55:32	FR0000120578	106.1200	EUR	159	XPAR	x8KNFWx0ti8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:53:24	FR0000120578	106.1000	EUR	159	XPAR	x8KNFWx0qHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:53:24	FR0000120578	106.1200	EUR	2	XPAR	x8KNFWx0qHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:53:24	FR0000120578	106.1200	EUR	181	XPAR	x8KNFWx0qHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:50:45	FR0000120578	106.1600	EUR	134	XPAR	x8KNFWx0oQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:49:02	FR0000120578	106.1800	EUR	97	XPAR	x8KNFWx0md2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:48:55	FR0000120578	106.1800	EUR	122	XPAR	x8KNFWx0mk5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:47:20	FR0000120578	106.1600	EUR	40	XPAR	x8KNFWx0nZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:47:20	FR0000120578	106.1600	EUR	81	XPAR	x8KNFWx0nZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:46:16	FR0000120578	106.2000	EUR	125	XPAR	x8KNFWx0nM2	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 12:45:43 21/03/25 12:45:43 21/03/25 12:44:45	FR0000120578 FR0000120578 FR0000120578	106.2200 106.2200 106.2000	EUR EUR EUR	47 100 118	XPAR XPAR XPAR	x8KNFWx0@hB x8KNFWx0@hD x8KNFWx0@Pa	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	21/03/25 12:44:37 21/03/25 12:43:39	FR0000120578 FR0000120578	106.2000 106.2200	EUR EUR	223 117	XPAR XPAR	x8KNFWx0\$ac x8KNFWx0\$x0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:39:21	FR0000120578	106.2200	EUR	138	XPAR	x8KNFWx0zmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:38:16	FR0000120578	106.2200	EUR	86	XPAR	x8KNFWx0zL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:38:05	FR0000120578	106.2400	EUR	112	XPAR	x8KNFWx0zTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:36:38	FR0000120578	106.2600	EUR	82	XPAR	x8KNFWx0w7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:36:35	FR0000120578	106.2800	EUR	42	XPAR	x8KNFWx0w0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:36:35	FR0000120578	106.2800	EUR	78	XPAR	x8KNFWx0w0x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:34:46	FR0000120578	106.2600	EUR	90	XPAR	x8KNFWx0xsp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:34:34	FR0000120578	106.2800	EUR	104	XPAR	x8KNFWx0xyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:33:35	FR0000120578	106.2800	EUR	107	XPAR	x8KNFWx0xLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:32:55	FR0000120578	106.2600	EUR	108	XPAR	x8KNFWx0uWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:31:08	FR0000120578	106.2800	EUR	156	XPAR	x8KNFWx0uA3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:30:42	FR0000120578	106.2800	EUR	186	XPAR	x8KNFWx0uPX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:28:06	FR0000120578	106.2400	EUR	91	XPAR	x8KNFWx0cij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:28:05	FR0000120578	106.2400	EUR	125	XPAR	x8KNFWx0cix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:27:12	FR0000120578	106.2600	EUR	96	XPAR	x8KNFWx0c5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:27:08	FR0000120578	106.2600	EUR	118	XPAR	x8KNFWx0c7G	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 12:27:07 21/03/25 12:23:38	FR0000120578 FR0000120578	106.2800 106.2000	EUR EUR	272 48	XPAR XPAR	x8KNFWx0c7I x8KNFWx0ae3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 12:23:38 21/03/25 12:23:23	FR0000120578 FR0000120578	106.2000 106.2200	EUR EUR	112 93	XPAR XPAR	x8KNFWx0ae5 x8KNFWx0asl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:22:11	FR0000120578	106.2000	EUR	136	XPAR	x8KNFWx0aBy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 12:22:11 21/03/25 12:22:09	FR0000120578 FR0000120578	106.2000 106.2200	EUR EUR	65 190	XPAR XPAR	x8KNFWx0aB@ x8KNFWx0aBQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:21:34	FR0000120578	106.1800	EUR	162	XPAR	x8KNFWx0aRa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 12:21:34 21/03/25 12:21:34	FR0000120578 FR0000120578	106.1800 106.1800	EUR EUR	53 28	XPAR XPAR	x8KNFWx0aRc x8KNFWx0aRY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:19:28	FR0000120578	106.1800	EUR	107	XPAR	x8KNFWx0bJF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 12:18:54 21/03/25 12:18:07	FR0000120578 FR0000120578	106.2000 106.2000	EUR EUR	218 264	XPAR XPAR	x8KNFWx0YjV x8KNFWx0Yy3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:15:55 21/03/25 12:15:53	FR0000120578 FR0000120578	106.2000 106.2200	EUR EUR	135 196	XPAR XPAR	x8KNFWx0Znm x8KNFWx0ZnA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 12:15:21	FR0000120578	106.2200	EUR	175	XPAR	x8KNFWx0Z7D	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 12:13:51 21/03/25 12:13:22	FR0000120578 FR0000120578	106.1600 106.2200	EUR EUR	155 112	XPAR XPAR	x8KNFWx0Wln x8KNFWx0W@y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:12:32	FR0000120578	106.2000	EUR	131	XPAR	x8KNFWx0WHd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 12:11:38 21/03/25 12:11:04	FR0000120578 FR0000120578	106.2000 106.2200	EUR EUR	86 89	XPAR XPAR	x8KNFWx0Xf@ x8KNFWx0Xup	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:10:52	FR0000120578	106.2200	EUR	174	XPAR	x8KNFWx0X3a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 12:10:25 21/03/25 12:08:52	FR0000120578 FR0000120578	106.2200 106.2000	EUR EUR	158 103	XPAR XPAR	x8KNFWx0XMQ x8KNFWx0k1i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:08:27	FR0000120578	106.3000	EUR	98	XPAR	x8KNFWx0kAK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 12:08:13 21/03/25 12:08:13	FR0000120578 FR0000120578	106.3200 106.3400	EUR EUR	125 183	XPAR XPAR	x8KNFWx0kTj x8KNFWx0kTl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:07:14 21/03/25 12:07:14	FR0000120578 FR0000120578	106.3400 106.3600	EUR EUR	171 246	XPAR XPAR	x8KNFWx0lnA x8KNFWx0lnE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 12:05:50	FR0000120578	106.3200	EUR	149	XPAR	x8KNFWx0lOd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 12:04:46 21/03/25 12:04:20	FR0000120578 FR0000120578	106.3000 106.3000	EUR EUR	144 242	XPAR XPAR	x8KNFWx0i5\$ x8KNFWx0iLX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:04:20	FR0000120578	106.3200	EUR	250	XPAR	x8KNFWx0iLn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 12:03:20 21/03/25 12:02:02	FR0000120578 FR0000120578	106.3200 106.3000	EUR EUR	186 162	XPAR XPAR	x8KNFWx0jgL x8KNFWx0jTx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 12:02:01 21/03/25 12:01:44	FR0000120578 FR0000120578	106.3000 106.2800	EUR EUR	218 138	XPAR XPAR	x8KNFWx0jSg x8KNFWx0gcR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 12:01:44	FR0000120578	106.3000	EUR	201	XPAR	x8KNFWx0gXZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 12:00:00 21/03/25 11:59:59	FR0000120578 FR0000120578	106.1600 106.1600	EUR EUR	122 122	XPAR XPAR	x8KNFWx0h\$e x8KNFWx0h5C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:59:59	FR0000120578	106.1600	EUR	46	XPAR	x8KNFWx0h5L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:59:58 21/03/25 11:59:58	FR0000120578 FR0000120578	106.1800 106.1800	EUR EUR	195 67	XPAR XPAR	x8KNFWx0h6@ x8KNFWx0h60	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:59:58	FR0000120578	106.1800	EUR	200	XPAR	x8KNFWx0h62	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:59:47 21/03/25 11:59:44	FR0000120578 FR0000120578	106.1600 106.1800	EUR EUR	125 68	XPAR XPAR	x8KNFWx0hJZ x8KNFWx0hP4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:59:44 21/03/25 11:59:44	FR0000120578 FR0000120578	106.1800 106.1800	EUR EUR	115 91	XPAR XPAR	x8KNFWx0hPE x8KNFWx0hOe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:59:43	FR0000120578	106.2000	EUR	137	XPAR	x8KNFWx0ed7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:59:39 21/03/25 11:59:39	FR0000120578 FR0000120578	106.2200 106.2400	EUR EUR	118 333	XPAR XPAR	x8KNFWx0eW\$ x8KNFWx0eW3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:59:38	FR0000120578	106.2400	EUR	173	XPAR	x8KNFWx0eW8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:59:29 21/03/25 11:59:29	FR0000120578 FR0000120578	106.2600 106.2400	EUR EUR	690 210	XPAR XPAR	x8KNFWx0ey8 x8KNFWx0eyO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:59:14	FR0000120578	106.2600	EUR	128	XPAR	x8KNFWx0eEq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:59:14 21/03/25 11:59:14	FR0000120578 FR0000120578	106.2600 106.2400	EUR EUR	259 118	XPAR XPAR	x8KNFWx0eEs x8KNFWx0eE5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:59:03	FR0000120578	106.2000	EUR	154	XPAR	x8KNFWx0fZ5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:58:59 21/03/25 11:58:59	FR0000120578 FR0000120578	106.2000 106.2000	EUR EUR	167 7	XPAR XPAR	x8KNFWx0fnD x8KNFWx0fnF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:58:59 21/03/25 11:58:44	FR0000120578 FR0000120578	106.2200 106.1800	EUR EUR	529 106	XPAR XPAR	x8KNFWx0fzl x8KNFWx0fIJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:58:44	FR0000120578	106.1800	EUR	148	XPAR	x8KNFWx0fTl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:58:44 21/03/25 11:58:43	FR0000120578 FR0000120578	106.1800 106.2000	EUR EUR	28 255	XPAR XPAR	x8KNFWx0fTp x8KNFWx0fPE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:58:42	FR0000120578	106.2200	EUR	263	XPAR	x8KNFWx0fQz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:58:42 21/03/25 11:58:42	FR0000120578 FR0000120578	106.2200 106.2400	EUR EUR	121 175	XPAR XPAR	x8KNFWx0fQ4 x8KNFWx0fQ9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:58:30	FR0000120578	106.2200	EUR	338	XPAR	x8KNFWx0MgP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:58:30 21/03/25 11:58:29	FR0000120578 FR0000120578	106.2000 106.2000	EUR EUR	178 1	XPAR XPAR	x8KNFWx0MrT x8KNFWx0Mt8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:58:29 21/03/25 11:58:29	FR0000120578 FR0000120578	106.2000 106.2000	EUR EUR	200 41	XPAR XPAR	x8KNFWx0MtA x8KNFWx0MtC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:58:29	FR0000120578	106.1800	EUR	6	XPAR	x8KNFWx0Mnx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:58:29 21/03/25 11:58:14	FR0000120578 FR0000120578	106.1800 106.1800	EUR EUR	233 123	XPAR XPAR	x8KNFWx0Mn0 x8KNFWx0M8B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:58:14	FR0000120578	106.1600	EUR	168	XPAR	x8KNFWx0MAr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:58:07 21/03/25 11:58:07	FR0000120578 FR0000120578	106.1800 106.1800	EUR EUR	315 118	XPAR XPAR	x8KNFWx0MPT x8KNFWx0MOf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:58:00 21/03/25 11:57:44	FR0000120578 FR0000120578	106.2000 106.1600	EUR EUR	664 64	XPAR XPAR	x8KNFWx0Nqe x8KNFWx0NMz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:57:44	FR0000120578	106.1600	EUR	57	XPAR	x8KNFWx0NM\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:57:44 21/03/25 11:57:44	FR0000120578 FR0000120578	106.1800 106.1800	EUR EUR	151 23	XPAR XPAR	x8KNFWx0NGz x8KNFWx0NG9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:57:43	FR0000120578	106.1800	EUR	129	XPAR	x8KNFWx0NTF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:57:42 21/03/25 11:57:38	FR0000120578 FR0000120578	106.2000 106.1800	EUR EUR	188 108	XPAR XPAR	x8KNFWx0NVt x8KNFWx0NQ9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:57:38 21/03/25 11:57:37	FR0000120578 FR0000120578	106.1800 106.1400	EUR EUR	183 183	XPAR XPAR	x8KNFWx0NQB x8KNFWx0Kdt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:57:29	FR0000120578	106.1000	EUR	218	XPAR	x8KNFWx0Kpe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:57:29 21/03/25 11:57:29	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	85 85	XPAR XPAR	x8KNFWx0Kpg x8KNFWx0Kpi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:57:29	FR0000120578	106.0800	EUR	67	XPAR	x8KNFWx0Kpk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:57:29 21/03/25 11:57:29	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	36 222	XPAR XPAR	x8KNFWx0Kpm x8KNFWx0K@4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:57:18 21/03/25 11:57:18	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	70 75	XPAR XPAR	x8KNFWx0KAV x8KNFWx0KLX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:57:18	FR0000120578	106.0800	EUR	26	XPAR	x8KNFWx0KLZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:57:18 21/03/25 11:57:14	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	310 86	XPAR XPAR	x8KNFWx0KLT x8KNFWx0KPk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:57:14 21/03/25 11:57:14	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	161 155	XPAR XPAR	x8KNFWx0KRP x8KNFWx0KQ9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:57:00	FR0000120578	106.0800	EUR	202	XPAR	x8KNFWx0L2x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:56:58 21/03/25 11:56:58	FR0000120578 FR0000120578	106.1000 106.1000	EUR EUR	205 335	XPAR XPAR	x8KNFWx0LMo x8KNFWx0LJW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:56:54	FR0000120578	106.0800	EUR	105	XPAR	x8KNFWx0LQ@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:56:44 21/03/25 11:56:44	FR0000120578 FR0000120578	106.1000 106.1000	EUR EUR	244 96	XPAR XPAR	x8KNFWx0Imx x8KNFWx0Ipe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:56:43 21/03/25 11:56:43	FR0000120578 FR0000120578	106.1200 106.1200	EUR EUR	62 99	XPAR XPAR	x8KNFWx0I\$X x8KNFWx0I\$Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:56:43	FR0000120578	106.1200	EUR	243	XPAR	x8KNFWx0I\$a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:56:43 21/03/25 11:56:43	FR0000120578 FR0000120578	106.1200 106.1400	EUR EUR	123 179	XPAR XPAR	x8KNFWx0I\$q x8KNFWx0I\$u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:56:28	FR0000120578	106.1200	EUR	641	XPAR	x8KNFWx0IRO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:56:28 21/03/25 11:56:14	FR0000120578 FR0000120578	106.1000 106.0600	EUR EUR	242 137	XPAR XPAR	x8KNFWx0IQW x8KNFWx0Jp6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:56:14 21/03/25 11:56:10	FR0000120578 FR0000120578	106.0600 106.0800	EUR EUR	25 4	XPAR XPAR	x8KNFWx0JpU x8KNFWx0J00	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:56:10	FR0000120578	106.0800	EUR	290	XPAR	x8KNFWx0J04	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:56:10 21/03/25 11:56:10	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	7 78	XPAR XPAR	x8KNFWx0J06 x8KNFWx0J0A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:56:09 21/03/25 11:56:09	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	137 60	XPAR XPAR	x8KNFWx0J32 x8KNFWx0J36	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:56:09	FR0000120578	106.0800	EUR	1	XPAR	x8KNFWx0J38	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:56:09 21/03/25 11:56:09	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	67 165	XPAR XPAR	x8KNFWx0J3A x8KNFWx0J3C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:56:09	FR0000120578	106.0800	EUR	411	XPAR	x8KNFWx0J3E	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:56:09 21/03/25 11:56:09	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	669 129	XPAR XPAR	x8KNFWx0J3G x8KNFWx0J3I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:56:03 21/03/25 11:56:03	FR0000120578 FR0000120578	106.0600 106.0600	EUR EUR	47 85	XPAR XPAR	x8KNFWx0JGI x8KNFWx0JGK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:56:03	FR0000120578	106.0600	EUR	28	XPAR	x8KNFWx0JGM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:56:03 21/03/25 11:55:21	FR0000120578 FR0000120578	106.0600 106.0400	EUR EUR	303 163	XPAR XPAR	x8KNFWx0JJw x8KNFWx0H5z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:55:21	FR0000120578	106.0400	EUR	300	XPAR	x8KNFWx0H5@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:55:21 21/03/25 11:55:21	FR0000120578 FR0000120578	106.0400 106.0600	EUR EUR	113 282	XPAR XPAR	x8KNFWx0H53 x8KNFWx0H5C	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:55:14	FR0000120578	106.0600	EUR	155	XPAR	x8KNFWx0HKb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:55:08 21/03/25 11:55:06	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	223 171	XPAR XPAR	x8KNFWx0UZS x8KNFWx0Uhr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:55:06 21/03/25 11:54:59	FR0000120578 FR0000120578	106.0800 106.0600	EUR EUR	113 161	XPAR XPAR	x8KNFWx0Uht x8KNFWx0UEJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:54:57	FR0000120578	106.1000	EUR	354	XPAR	x8KNFWx0UGX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:54:57 21/03/25 11:54:57	FR0000120578 FR0000120578	106.1000 106.1000	EUR EUR	3 92	XPAR XPAR	x8KNFWx0UGZ x8KNFWx0UHV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:54:57	FR0000120578	106.1000	EUR	21	XPAR	x8KNFWx0UHT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:54:57 21/03/25 11:54:57	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	231 2	XPAR XPAR	x8KNFWx0UJX x8KNFWx0UJZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:54:45	FR0000120578	106.0600	EUR	172	XPAR	x8KNFWx0VnT	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:54:43 21/03/25 11:54:43	FR0000120578 FR0000120578	106.0800 106.0800	EUR EUR	69 201	XPAR XPAR	x8KNFWx0V@P x8KNFWx0V@R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:54:43 21/03/25 11:54:43	FR0000120578 FR0000120578	106.0800 106.0600	EUR EUR	81 81	XPAR XPAR	x8KNFWx0Vup x8KNFWx0Vw8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:54:43	FR0000120578	106.0600	EUR	83	XPAR	x8KNFWx0VwA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:54:43 21/03/25 11:54:43	FR0000120578 FR0000120578	106.0600 106.0600	EUR EUR	84 67	XPAR XPAR	x8KNFWx0VwC x8KNFWx0VwE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:54:43	FR0000120578	106.0600	EUR	1	XPAR	x8KNFWx0VwG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:54:43 21/03/25 11:54:43	FR0000120578 FR0000120578	106.0600 106.0600	EUR EUR	97 22	XPAR XPAR	x8KNFWx0VwI x8KNFWx0VwK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:54:38	FR0000120578	106.0400	EUR	149	XPAR	x8KNFWx0VDw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:54:29 21/03/25 11:54:29	FR0000120578 FR0000120578	106.0200 106.0200	EUR EUR	241 20	XPAR XPAR	x8KNFWx0SXP x8KNFWx0Sjw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:54:27	FR0000120578	106.0200	EUR	255	XPAR	x8KNFWx0Sgw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:54:23 21/03/25 11:54:23	FR0000120578 FR0000120578	106.0400 106.0400	EUR EUR	92 75	XPAR XPAR	x8KNFWx0Syo x8KNFWx0Sy@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:54:14 21/03/25 11:54:14	FR0000120578 FR0000120578	106.0400 106.0400	EUR EUR	65 47	XPAR XPAR	x8KNFWx0SAG x8KNFWx0SAI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:54:14	FR0000120578	106.0200	EUR	112	XPAR	x8KNFWx0SLX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:54:14 21/03/25 11:54:14	FR0000120578 FR0000120578	106.0400 106.0400	EUR EUR	134 42	XPAR XPAR	x8KNFWx0SLy x8KNFWx0SLs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:54:14	FR0000120578	106.0400	EUR	78	XPAR	x8KNFWx0SLu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:54:14 21/03/25 11:54:14	FR0000120578 FR0000120578	106.0400 106.0400	EUR EUR	90 174	XPAR XPAR	x8KNFWx0SLw x8KNFWx0SNj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:54:14	FR0000120578	106.0400	EUR	167	XPAR	x8KNFWx0SM5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:53:59 21/03/25 11:53:59	FR0000120578 FR0000120578	106.0400 106.0200	EUR EUR	95 118	XPAR XPAR	x8KNFWx0T2O x8KNFWx0TDA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:53:59	FR0000120578	106.0400	EUR	85	XPAR	x8KNFWx0TEm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:53:59 21/03/25 11:53:58	FR0000120578 FR0000120578	106.0400 106.0600	EUR EUR	86 16	XPAR XPAR	x8KNFWx0T9Y x8KNFWx0TL4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:53:58 21/03/25 11:53:58	FR0000120578 FR0000120578	106.0600 106.0600	EUR EUR	67 85	XPAR XPAR	x8KNFWx0TL6 x8KNFWx0TL8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:53:58	FR0000120578	106.0600	EUR	175	XPAR	x8KNFWx0TLA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:53:58 21/03/25 11:53:57	FR0000120578 FR0000120578	106.0600 106.0400	EUR EUR	325 23	XPAR XPAR	x8KNFWx0TKQ x8KNFWx0TJi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:53:57	FR0000120578	106.0400	EUR	148	XPAR	x8KNFWx0TJm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:53:52 21/03/25 11:53:44	FR0000120578 FR0000120578	106.0400 106.0600	EUR EUR	25 123	XPAR XPAR	x8KNFWx0Qaw x8KNFWx0Qnd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:53:44	FR0000120578	106.0600	EUR	18	XPAR	x8KNFWx0Qnf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:53:44 21/03/25 11:53:44	FR0000120578 FR0000120578	106.0600 106.0600	EUR EUR	33 111	XPAR XPAR	x8KNFWx0QnZ x8KNFWx0QsP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:53:44 21/03/25 11:53:44	FR0000120578 FR0000120578	106.0600 106.0600	EUR EUR	192 67	XPAR XPAR	x8KNFWx0QsT x8KNFWx0QsV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:53:44	FR0000120578	106.0400	EUR	166	XPAR	x8KNFWx0QnC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:53:44 21/03/25 11:53:34	FR0000120578 FR0000120578	106.0400 106.0400	EUR EUR	104 183	XPAR XPAR	x8KNFWx0Qm9 x8KNFWx0Q8u	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:53:29	FR0000120578	106.0600	EUR	332	XPAR	x8KNFWx0QOA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:53:29 21/03/25 11:53:29	FR0000120578 FR0000120578	106.0600 106.0400	EUR EUR	44 271	XPAR XPAR	x8KNFWx0QOC x8KNFWx0QOO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:53:21 21/03/25 11:53:16	FR0000120578 FR0000120578	106.0400 106.0400	EUR EUR	198 24	XPAR XPAR	x8KNFWx0Rn8 x8KNFWx0R\$O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:53:16	FR0000120578	106.0400	EUR	382	XPAR	x8KNFWx0R@a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:53:16 21/03/25 11:53:16	FR0000120578 FR0000120578	106.0400 106.0400	EUR EUR	354 67	XPAR XPAR	x8KNFWx0R@W x8KNFWx0R@Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:53:16	FR0000120578	106.0400	EUR	205	XPAR	x8KNFWx0R@U	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:53:15 21/03/25 11:53:15	FR0000120578 FR0000120578	106.0400 106.0400	EUR EUR	39 87	XPAR XPAR	x8KNFWx0Ru@ x8KNFWx0Ru0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:53:15	FR0000120578	106.0400	EUR	10	XPAR	x8KNFWx0Ru2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:53:15 21/03/25 11:53:15	FR0000120578 FR0000120578	106.0400 106.0400	EUR EUR	206 65	XPAR XPAR	x8KNFWx0Ru6 x8KNFWx0Ru8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:53:15	FR0000120578	106.0200	EUR	218	XPAR	x8KNFWx0Rwx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:53:14 21/03/25 11:53:14	FR0000120578 FR0000120578	106.0000 106.0000	EUR EUR	9 241	XPAR XPAR	x8KNFWx0R4F x8KNFWx0R4I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:53:14 21/03/25 11:53:14	FR0000120578 FR0000120578	106.0000 106.0200	EUR EUR	51 32	XPAR XPAR	x8KNFWx0R4N x8KNFWx0R4P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:53:14	FR0000120578	106.0200	EUR	67	XPAR	x8KNFWx0R4R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:53:14 21/03/25 11:53:13	FR0000120578 FR0000120578	106.0200 106.0200	EUR EUR	137 82	XPAR XPAR	x8KNFWx0R4T x8KNFWx0RD9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:53:13	FR0000120578	106.0200	EUR	67	XPAR	x8KNFWx0RDB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:53:13 21/03/25 11:53:13	FR0000120578 FR0000120578	106.0200 106.0200	EUR EUR	140 477	XPAR XPAR	x8KNFWx0RDD x8KNFWx0REX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:53:13 21/03/25 11:53:13	FR0000120578 FR0000120578	106.0200 106.0200	EUR EUR	690 17	XPAR XPAR	x8KNFWx0REZ x8KNFWx0RFT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:52:15	FR0000120578	105.9200	EUR	47	XPAR	x8KNFWx06EY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:52:14 21/03/25 11:52:14	FR0000120578 FR0000120578	105.9400 105.9400	EUR EUR	101 224	XPAR XPAR	x8KNFWx06KH x8KNFWx06Ns	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:52:14	FR0000120578	105.9600	EUR	17	XPAR	x8KNFWx06JE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:52:14 21/03/25 11:52:14	FR0000120578 FR0000120578	105.9600 105.9600	EUR EUR	165 263	XPAR XPAR	x8KNFWx06JG x8KNFWx06JK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:52:14	FR0000120578	105.9600	EUR	24	XPAR	x8KNFWx06JM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:52:13 21/03/25 11:52:13	FR0000120578 FR0000120578	105.9600 105.9600	EUR EUR	11 186	XPAR XPAR	x8KNFWx06S1 x8KNFWx06S5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:52:13 21/03/25 11:52:13	FR0000120578 FR0000120578	105.9600 105.9600	EUR EUR	1 876	XPAR XPAR	x8KNFWx06S7 x8KNFWx06S9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:52:13	FR0000120578	105.9600	EUR	8	XPAR	x8KNFWx06Sx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:52:13 21/03/25 11:51:47	FR0000120578 FR0000120578	105.9600 105.9000	EUR EUR	88 151	XPAR XPAR	x8KNFWx06Sz x8KNFWx04Wi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:51:44	FR0000120578	105.9000	EUR	191	XPAR	x8KNFWx04ty	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:51:44 21/03/25 11:51:43	FR0000120578 FR0000120578	105.9000 105.9200	EUR EUR	77 354	XPAR XPAR	x8KNFWx04t0 x8KNFWx04v@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:51:43 21/03/25 11:51:43	FR0000120578 FR0000120578	105.9200 105.9200	EUR EUR	87 89	XPAR XPAR	x8KNFWx04v3 x8KNFWx04v5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:51:43	FR0000120578	105.9200	EUR	60	XPAR	x8KNFWx04v7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:51:43 21/03/25 11:51:43	FR0000120578 FR0000120578	105.9200 105.9200	EUR EUR	25 31	XPAR XPAR	x8KNFWx04vy x8KNFWx04v8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:51:43 21/03/25 11:51:43	FR0000120578 FR0000120578	105.9200 105.9200	EUR EUR	67 353	XPAR XPAR	x8KNFWx04vA x8KNFWx04vC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:51:43	FR0000120578	105.9200	EUR	135	XPAR	x8KNFWx04uG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:51:43 21/03/25 11:51:19	FR0000120578 FR0000120578	105.9400 105.9400	EUR EUR	196 95	XPAR XPAR	x8KNFWx04xc x8KNFWx05CB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:51:18	FR0000120578	105.9600	EUR	138	XPAR	x8KNFWx059g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:51:14 21/03/25 11:51:14	FR0000120578 FR0000120578	105.9600 105.9600	EUR EUR	53 143	XPAR XPAR	x8KNFWx05U3 x8KNFWx05UO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:51:13 21/03/25 11:51:13	FR0000120578 FR0000120578	105.9800 105.9800	EUR EUR	391 656	XPAR XPAR	x8KNFWx02Zf x8KNFWx02YR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:51:06	FR0000120578	105.9400	EUR	253	XPAR	x8KNFWx02mx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:50:54 21/03/25 11:50:53	FR0000120578 FR0000120578	105.9000 105.9000	EUR EUR	5 84	XPAR XPAR	x8KNFWx03jM x8KNFWx03iB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:50:51 21/03/25 11:50:47	FR0000120578 FR0000120578	105.9200 105.9400	EUR EUR	129 213	XPAR XPAR	x8KNFWx03fc x8KNFWx03sm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:50:46	FR0000120578	105.9400	EUR	31	XPAR	x8KNFWx03o3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:50:46 21/03/25 11:50:46	FR0000120578 FR0000120578	105.9400 105.9400	EUR EUR	81 67	XPAR XPAR	x8KNFWx03o5 x8KNFWx03o7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:50:46	FR0000120578	105.9400	EUR	88	XPAR	x8KNFWx03o9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:50:46 21/03/25 11:50:46	FR0000120578 FR0000120578	105.9400 105.9400	EUR EUR	354 285	XPAR XPAR	x8KNFWx03oB x8KNFWx03oR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:50:34 21/03/25 11:50:30	FR0000120578 FR0000120578	105.9200 105.9200	EUR EUR	4 55	XPAR XPAR	x8KNFWx00a1 x8KNFWx00pY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:50:30	FR0000120578	105.9200	EUR	70	XPAR	x8KNFWx00py	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:50:29 21/03/25 11:50:27	FR0000120578 FR0000120578	105.9400 105.9600	EUR EUR	288 194	XPAR XPAR	x8KNFWx005B x8KNFWx00C9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:50:26	FR0000120578	105.9800	EUR	111	XPAR	x8KNFWx00EF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:50:26 21/03/25 11:50:22	FR0000120578 FR0000120578	105.9800 105.9600	EUR EUR	354 47	XPAR XPAR	x8KNFWx00EH x8KNFWx00H1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:50:15 21/03/25 11:50:15	FR0000120578 FR0000120578	105.9000 105.9000	EUR EUR	36 33	XPAR XPAR	x8KNFWx01mE x8KNFWx01mS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:50:14	FR0000120578	105.9000	EUR	64	XPAR	x8KNFWx01@n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:50:13 21/03/25 11:50:13	FR0000120578 FR0000120578	105.9200 105.9200	EUR EUR	199 85	XPAR XPAR	x8KNFWx013j x8KNFWx013l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:50:10	FR0000120578	105.9400	EUR	230	XPAR	x8KNFWx01BL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:50:10 21/03/25 11:49:34	FR0000120578 FR0000120578	105.9400 105.9200	EUR EUR	139 155	XPAR XPAR	x8KNFWx01BN x8KNFWx0FDa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:49:32	FR0000120578	105.9400	EUR	33	XPAR	x8KNFWx0F9c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:49:32 21/03/25 11:49:32	FR0000120578 FR0000120578	105.9400 105.9400	EUR EUR	190 77	XPAR XPAR	x8KNFWx0F9e x8KNFWx0F9n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:49:32 21/03/25 11:48:54	FR0000120578 FR0000120578	105.9400 105.9400	EUR EUR	108 50	XPAR XPAR	x8KNFWx0F9p x8KNFWx0Cte	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:48:54	FR0000120578	105.9400	EUR	86	XPAR	x8KNFWx0Ctg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:48:54 21/03/25 11:48:54	FR0000120578 FR0000120578	105.9400 105.9400	EUR EUR	169 312	XPAR XPAR	x8KNFWx0Cti x8KNFWx0Ctp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:47:41	FR0000120578	105.9000	EUR	184	XPAR	x8KNFWx0Dq6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:46:56 21/03/25 11:46:25	FR0000120578 FR0000120578	105.9000 105.9200	EUR EUR	104 153	XPAR XPAR	x8KNFWx0DHz x8KNFWx0AZn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:46:25 21/03/25 11:46:03	FR0000120578 FR0000120578	105.9200 105.9400	EUR EUR	239 153	XPAR XPAR	x8KNFWx0AZw x8KNFWx0Ayf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:46:03	FR0000120578	105.9600	EUR	223	XPAR	x8KNFWx0Ayg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:44:03 21/03/25 11:44:02	FR0000120578 FR0000120578	105.9400 105.9600	EUR EUR	113 141	XPAR XPAR	x8KNFWx0Bur x8KNFWx0Bu8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:43:26	FR0000120578	105.9600	EUR	155	XPAR	x8KNFWx0BAm	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:42:57	FR0000120578	105.9600	EUR	110	XPAR	x8KNFWx08Xd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:42:12	FR0000120578	105.9400	EUR	137	XPAR	x8KNFWx08wR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:40:52	FR0000120578	105.9400	EUR	122	XPAR	x8KNFWx09xq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:40:33	FR0000120578	105.8800	EUR	24	XPAR	x8KNFWx09Fu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:40:33	FR0000120578	105.8800	EUR	84	XPAR	x8KNFWx09Fw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:39:46	FR0000120578	105.8800	EUR	109	XPAR	x8KNFWx1sWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:38:48	FR0000120578	105.8200	EUR	150	XPAR	x8KNFWx1s9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:38:40	FR0000120578	105.8400	EUR	138	XPAR	x8KNFWx1sKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:37:46	FR0000120578	105.8200	EUR	100	XPAR	x8KNFWx1tnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:36:39	FR0000120578	105.7800	EUR	130	XPAR	x8KNFWx1qaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:35:39	FR0000120578	105.7800	EUR	104	XPAR	x8KNFWx1q07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:35:35	FR0000120578	105.8000	EUR	104	XPAR	x8KNFWx1qC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:34:31	FR0000120578	105.8000	EUR	156	XPAR	x8KNFWx1rqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:33:45	FR0000120578	105.8600	EUR	123	XPAR	x8KNFWx1rMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:33:44	FR0000120578	105.8800	EUR	157	XPAR	x8KNFWx1rMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:33:40	FR0000120578	105.8800	EUR	290	XPAR	x8KNFWx1rJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:32:17	FR0000120578	105.8600	EUR	118	XPAR	x8KNFWx1oLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:31:40	FR0000120578	105.8600	EUR	212	XPAR	x8KNFWx1piL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:30:52	FR0000120578	105.8400	EUR	109	XPAR	x8KNFWx1pDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:29:36	FR0000120578	105.8400	EUR	145	XPAR	x8KNFWx1mze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:28:42	FR0000120578	105.8400	EUR	144	XPAR	x8KNFWx1mT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:27:56	FR0000120578	105.8400	EUR	69	XPAR	x8KNFWx1nz4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:27:32	FR0000120578	105.8200	EUR	50	XPAR	x8KNFWx1n2D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:27:32	FR0000120578	105.8200	EUR	50	XPAR	x8KNFWx1n2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:25:37	FR0000120578	105.9200	EUR	117	XPAR	x8KNFWx1@VP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:25:37	FR0000120578	105.9200	EUR	18	XPAR	x8KNFWx1@VR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:25:37	FR0000120578	105.9000	EUR	125	XPAR	x8KNFWx1@VU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:25:28	FR0000120578	105.9000	EUR	128	XPAR	x8KNFWx1\$d0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:24:38	FR0000120578	105.8600	EUR	173	XPAR	x8KNFWx1\$2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:22:47	FR0000120578	105.8200	EUR	130	XPAR	x8KNFWx1yVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:21:48	FR0000120578	105.8600	EUR	88	XPAR	x8KNFWx1zD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:21:43	FR0000120578	105.9000	EUR	108	XPAR	x8KNFWx1z9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:20:35	FR0000120578	105.9800	EUR	40	XPAR	x8KNFWx1w1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:20:35	FR0000120578	105.9800	EUR	70	XPAR	x8KNFWx1w1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:20:23	FR0000120578	106.0000	EUR	136	XPAR	x8KNFWx1wF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:19:23	FR0000120578	105.9800	EUR	118	XPAR	x8KNFWx1xlD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:19:23	FR0000120578	106.0000	EUR	112	XPAR	x8KNFWx1xlQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:17:50	FR0000120578	106.0000	EUR	150	XPAR	x8KNFWx1xPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:16:58	FR0000120578	105.9800	EUR	101	XPAR	x8KNFWx1uua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:16:53	FR0000120578	106.0000	EUR	100	XPAR	x8KNFWx1uw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:16:02	FR0000120578	106.0400	EUR	7	XPAR	x8KNFWx1vdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:16:02	FR0000120578	106.0400	EUR	7	XPAR	x8KNFWx1vdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:16:02	FR0000120578	106.0400	EUR	93	XPAR	x8KNFWx1vdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:15:49	FR0000120578	106.0600	EUR	129	XPAR	x8KNFWx1vkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:15:30	FR0000120578	106.0800	EUR	64	XPAR	x8KNFWx1vsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:15:30	FR0000120578	106.0800	EUR	50	XPAR	x8KNFWx1vsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:15:22	FR0000120578	106.0800	EUR	211	XPAR	x8KNFWx1vwL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:14:05 21/03/25 11:12:39	FR0000120578 FR0000120578	106.1000 106.1000	EUR EUR	257 152	XPAR XPAR	x8KNFWx1cw8 x8KNFWx1dkR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 11:11:49	FR0000120578	106.1000	EUR	213	XPAR	x8KNFWx1d4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:10:33	FR0000120578	106.0800	EUR	127	XPAR	x8KNFWx1aiK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:10:06	FR0000120578	106.0200	EUR	23	XPAR	x8KNFWx1anx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:10:06	FR0000120578	106.0200	EUR	77	XPAR	x8KNFWx1anz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:08:53	FR0000120578	106.0600	EUR	147	XPAR	x8KNFWx1bZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:08:01	FR0000120578	106.1000	EUR	147	XPAR	x8KNFWx1b7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:07:16	FR0000120578	106.1000	EUR	147	XPAR	x8KNFWx1bR\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:05:56	FR0000120578	106.1200	EUR	82	XPAR	x8KNFWx1Y0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:05:42	FR0000120578	106.1200	EUR	66	XPAR	x8KNFWx1Y9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:05:20	FR0000120578	106.1000	EUR	127	XPAR	x8KNFWx1YIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:04:21	FR0000120578	106.1800	EUR	115	XPAR	x8KNFWx1ZqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:03:01	FR0000120578	106.1800	EUR	104	XPAR	x8KNFWx1ZIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:02:02	FR0000120578	106.2200	EUR	10	XPAR	x8KNFWx1Wrx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:02:02	FR0000120578	106.2400	EUR	115	XPAR	x8KNFWx1WrM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:01:15	FR0000120578	106.2800	EUR	114	XPAR	x8KNFWx1W76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 11:00:12	FR0000120578	106.2400	EUR	93	XPAR	x8KNFWx1Xcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:59:50	FR0000120578	106.2400	EUR	102	XPAR	x8KNFWx1Xre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:59:46	FR0000120578	106.2600	EUR	124	XPAR	x8KNFWx1XtW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:57:22	FR0000120578	106.2000	EUR	86	XPAR	x8KNFWx1kqk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:57:05	FR0000120578	106.2200	EUR	126	XPAR	x8KNFWx1kzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:55:20	FR0000120578	106.2600	EUR	106	XPAR	x8KNFWx1lk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:54:53	FR0000120578	106.2600	EUR	157	XPAR	x8KNFWx1l\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:53:03	FR0000120578	106.2400	EUR	61	XPAR	x8KNFWx1ioV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:53:03	FR0000120578	106.2400	EUR	50	XPAR	x8KNFWx1izX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:52:39	FR0000120578	106.2200	EUR	127	XPAR	x8KNFWx1i6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:52:27	FR0000120578	106.2400	EUR	259	XPAR	x8KNFWx1iD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:48:18	FR0000120578	106.1400	EUR	110	XPAR	x8KNFWx1gzN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:47:39	FR0000120578	106.1600	EUR	110	XPAR	x8KNFWx1gKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:46:23	FR0000120578	106.1800	EUR	124	XPAR	x8KNFWx1hva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:45:18	FR0000120578	106.2600	EUR	106	XPAR	x8KNFWx1hTj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:45:13	FR0000120578	106.2600	EUR	147	XPAR	x8KNFWx1hV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:43:37	FR0000120578	106.3000	EUR	149	XPAR	x8KNFWx1eNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:42:33	FR0000120578	106.3600	EUR	127	XPAR	x8KNFWx1fqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:41:36	FR0000120578	106.3600	EUR	51	XPAR	x8KNFWx1fKE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:41:36	FR0000120578	106.3600	EUR	48	XPAR	x8KNFWx1fKG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:41:26	FR0000120578	106.3600	EUR	31	XPAR	x8KNFWx1fJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:41:26	FR0000120578	106.3600	EUR	86	XPAR	x8KNFWx1fJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:40:11	FR0000120578	106.4800	EUR	94	XPAR	x8KNFWx1M\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:40:00	FR0000120578	106.5000	EUR	119	XPAR	x8KNFWx1M1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:37:24	FR0000120578	106.4400	EUR	111	XPAR	x8KNFWx1NFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:37:24	FR0000120578	106.4600	EUR	111	XPAR	x8KNFWx1NEY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:36:45	FR0000120578	106.5400	EUR	93	XPAR	x8KNFWx1NPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:36:24	FR0000120578	106.5600	EUR	116	XPAR	x8KNFWx1KYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:36:17	FR0000120578	106.5400	EUR	135	XPAR	x8KNFWx1KlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:35:18	FR0000120578	106.5000	EUR	147	XPAR	x8KNFWx1K9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:34:03	FR0000120578	106.4600	EUR	140	XPAR	x8KNFWx1Lm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:33:47	FR0000120578	106.4400	EUR	217	XPAR	x8KNFWx1L4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:32:36	FR0000120578	106.3800	EUR	185	XPAR	x8KNFWx1IjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:32:27	FR0000120578	106.3800	EUR	51	XPAR	x8KNFWx1IgH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:32:27	FR0000120578	106.3800	EUR	67	XPAR	x8KNFWx1IgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:32:27	FR0000120578	106.3800	EUR	283	XPAR	x8KNFWx1IgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:30:26	FR0000120578	106.2800	EUR	117	XPAR	x8KNFWx1Jew	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:28:37 21/03/25 10:28:16	FR0000120578 FR0000120578	106.2800 106.3000	EUR EUR	118 117	XPAR XPAR	x8KNFWx1Gle x8KNFWx1Gt4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 10:27:22	FR0000120578	106.2800	EUR	117	XPAR	x8KNFWx1GBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:25:38	FR0000120578	106.2400	EUR	118	XPAR	x8KNFWx1Hw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:25:24	FR0000120578	106.2600	EUR	130	XPAR	x8KNFWx1H1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:24:03	FR0000120578	106.3200	EUR	132	XPAR	x8KNFWx1UZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:22:52	FR0000120578	106.3200	EUR	131	XPAR	x8KNFWx1U9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:22:00	FR0000120578	106.3600	EUR	71	XPAR	x8KNFWx1VcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:22:00	FR0000120578	106.3600	EUR	60	XPAR	x8KNFWx1VcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:21:02	FR0000120578	106.4600	EUR	80	XPAR	x8KNFWx1V5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:21:02	FR0000120578	106.4600	EUR	52	XPAR	x8KNFWx1V5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:20:05	FR0000120578	106.5000	EUR	120	XPAR	x8KNFWx1VRY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:18:50	FR0000120578	106.5200	EUR	113	XPAR	x8KNFWx1SDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:18:04	FR0000120578	106.5400	EUR	116	XPAR	x8KNFWx1SRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:17:44	FR0000120578	106.5600	EUR	156	XPAR	x8KNFWx1Tlz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:17:43	FR0000120578	106.5600	EUR	9	XPAR	x8KNFWx1TkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:17:34	FR0000120578	106.5800	EUR	108	XPAR	x8KNFWx1Th4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:15:33	FR0000120578	106.6200	EUR	99	XPAR	x8KNFWx1Qhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:14:18	FR0000120578	106.5800	EUR	129	XPAR	x8KNFWx1QNd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:13:03	FR0000120578	106.6000	EUR	91	XPAR	x8KNFWx1Rm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:12:13	FR0000120578	106.6000	EUR	76	XPAR	x8KNFWx1RL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:12:08	FR0000120578	106.6000	EUR	81	XPAR	x8KNFWx1RMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:12:08	FR0000120578	106.6200	EUR	229	XPAR	x8KNFWx1RHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:12:04	FR0000120578	106.6200	EUR	12	XPAR	x8KNFWx1RGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:11:46	FR0000120578	106.6600	EUR	105	XPAR	x8KNFWx1OcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:09:16	FR0000120578	106.6600	EUR	95	XPAR	x8KNFWx1PZd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:09:14 21/03/25 10:07:38	FR0000120578 FR0000120578	106.6800 106.6400	EUR EUR	96 69	XPAR XPAR	x8KNFWx1PYe x8KNFWx1PHt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 10:07:38	FR0000120578	106.6400	EUR	26	XPAR	x8KNFWx1PHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:07:37	FR0000120578	106.6600	EUR	139	XPAR	x8KNFWx1PGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:07:33	FR0000120578	106.6800	EUR	226	XPAR	x8KNFWx1PTk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:07:21	FR0000120578	106.6800	EUR	129	XPAR	x8KNFWx1PUB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:07:21	FR0000120578	106.6800	EUR	137	XPAR	x8KNFWx1PUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:07:21	FR0000120578	106.6800	EUR	36	XPAR	x8KNFWx1PUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:06:12	FR0000120578	106.6000	EUR	72	XPAR	x8KNFWx16vx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:03:05	FR0000120578	106.5600	EUR	128	XPAR	x8KNFWx17SF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:03:03	FR0000120578	106.5800	EUR	97	XPAR	x8KNFWx17Vs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:03:03	FR0000120578	106.5800	EUR	61	XPAR	x8KNFWx17Vu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:03:03	FR0000120578	106.5800	EUR	27	XPAR	x8KNFWx17Vy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:02:42	FR0000120578	106.5800	EUR	10	XPAR	x8KNFWx14Y7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:02:42	FR0000120578	106.5800	EUR	190	XPAR	x8KNFWx14Y9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:01:04	FR0000120578	106.4800	EUR	231	XPAR	x8KNFWx14RF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 10:00:22	FR0000120578	106.4800	EUR	114	XPAR	x8KNFWx15y2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:58:05	FR0000120578	106.3600	EUR	69	XPAR	x8KNFWx129i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:57:58	FR0000120578	106.3800	EUR	152	XPAR	x8KNFWx12Gi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:57:36	FR0000120578	106.3800	EUR	99	XPAR	x8KNFWx12U7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:56:41	FR0000120578	106.3400	EUR	66	XPAR	x8KNFWx13y8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:55:39	FR0000120578	106.3200	EUR	94	XPAR	x8KNFWx13Sn	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:55:39	FR0000120578	106.3200	EUR	118	XPAR	x8KNFWx13Sv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:55:00	FR0000120578	106.3200	EUR	131	XPAR	x8KNFWx10f1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:54:46	FR0000120578	106.3400	EUR	123	XPAR	x8KNFWx10qP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:53:34	FR0000120578	106.3200	EUR	134	XPAR	x8KNFWx10Sx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:53:20	FR0000120578	106.3600	EUR	25	XPAR	x8KNFWx11b7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:53:20	FR0000120578	106.3600	EUR	226	XPAR	x8KNFWx11b9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:53:07	FR0000120578	106.3800	EUR	116	XPAR	x8KNFWx11i8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:52:32 21/03/25 09:50:02	FR0000120578 FR0000120578	106.3400 106.3400	EUR EUR	14 86	XPAR XPAR	x8KNFWx1166 x8KNFWx1FWz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 09:49:54	FR0000120578	106.3200	EUR	138	XPAR	x8KNFWx1Flg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:49:52	FR0000120578	106.3400	EUR	152	XPAR	x8KNFWx1Fk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:48:52	FR0000120578	106.3200	EUR	173	XPAR	x8KNFWx1F8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:46:39	FR0000120578	106.2000	EUR	102	XPAR	x8KNFWx1CHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:46:26	FR0000120578	106.2200	EUR	106	XPAR	x8KNFWx1CVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:45:11	FR0000120578	106.1800	EUR	118	XPAR	x8KNFWx1D2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:45:11	FR0000120578	106.2000	EUR	170	XPAR	x8KNFWx1D2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:45:06	FR0000120578	106.2000	EUR	270	XPAR	x8KNFWx1DEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:44:04	FR0000120578	106.1800	EUR	183	XPAR	x8KNFWx1Afy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:42:39	FR0000120578	106.2000	EUR	49	XPAR	x8KNFWx1BbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:42:39	FR0000120578	106.2000	EUR	70	XPAR	x8KNFWx1BbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:42:16	FR0000120578	106.2000	EUR	123	XPAR	x8KNFWx1BmC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:42:09	FR0000120578	106.2000	EUR	155	XPAR	x8KNFWx1B@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:41:26	FR0000120578	106.1400	EUR	176	XPAR	x8KNFWx18c8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:41:19	FR0000120578	106.1600	EUR	21	XPAR	x8KNFWx18Wq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:41:19	FR0000120578	106.1600	EUR	75	XPAR	x8KNFWx18Ws	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:41:19 21/03/25 09:40:45	FR0000120578 FR0000120578	106.1600 106.1800	EUR EUR	226 120	XPAR XPAR	x8KNFWx18Wu x8KNFWx18Nt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 09:39:33	FR0000120578	106.1200	EUR	166	XPAR	x8KNFWx19DG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:38:09	FR0000120578	106.0800	EUR	103	XPAR	x8KNFWx2sEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:37:50	FR0000120578	106.0800	EUR	100	XPAR	x8KNFWx2sG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:37:05	FR0000120578	106.1000	EUR	98	XPAR	x8KNFWx2tjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:36:59	FR0000120578	106.1000	EUR	122	XPAR	x8KNFWx2trc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:36:51	FR0000120578	106.1000	EUR	247	XPAR	x8KNFWx2tmu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:36:27	FR0000120578	106.1400	EUR	2	XPAR	x8KNFWx2t1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:36:27	FR0000120578	106.1400	EUR	50	XPAR	x8KNFWx2t1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:36:27	FR0000120578	106.1400	EUR	67	XPAR	x8KNFWx2t1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:36:27	FR0000120578	106.1400	EUR	197	XPAR	x8KNFWx2t1y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:33:31	FR0000120578	106.0000	EUR	87	XPAR	x8KNFWx2r2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:33:09	FR0000120578	106.0000	EUR	14	XPAR	x8KNFWx2rNs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:33:09	FR0000120578	106.0000	EUR	32	XPAR	x8KNFWx2rNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:33:09	FR0000120578	106.0000	EUR	32	XPAR	x8KNFWx2rNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:33:03	FR0000120578	106.0000	EUR	114	XPAR	x8KNFWx2rHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:33:03	FR0000120578	106.0000	EUR	84	XPAR	x8KNFWx2rHG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:33:02	FR0000120578	106.0200	EUR	64	XPAR	x8KNFWx2rGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:31:39	FR0000120578	106.0800	EUR	102	XPAR	x8KNFWx2o27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:31:32	FR0000120578	106.1000	EUR	131	XPAR	x8KNFWx2o8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:30:34	FR0000120578	106.2000	EUR	85	XPAR	x8KNFWx2pz6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:30:07	FR0000120578	106.1800	EUR	162	XPAR	x8KNFWx2pKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:30:07	FR0000120578	106.1800	EUR	123	XPAR	x8KNFWx2pKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:29:43	FR0000120578	106.1600	EUR	254	XPAR	x8KNFWx2mkP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:27:37	FR0000120578	106.1200	EUR	107	XPAR	x8KNFWx2n9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:27:31	FR0000120578	106.1200	EUR	68	XPAR	x8KNFWx2nKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:26:59	FR0000120578	106.1000	EUR	99	XPAR	x8KNFWx2@Zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:26:39	FR0000120578	106.1000	EUR	147	XPAR	x8KNFWx2@q3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:26:35	FR0000120578	106.1200	EUR	5	XPAR	x8KNFWx2@s@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:26:30	FR0000120578	106.1200	EUR	280	XPAR	x8KNFWx2@\$G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:26:30 21/03/25 09:26:23	FR0000120578 FR0000120578	106.1200 106.1400	EUR EUR	3 121	XPAR XPAR	x8KNFWx2@\$I x8KNFWx2@x1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 09:25:46	FR0000120578	106.1800	EUR	87	XPAR	x8KNFWx2@Ss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:24:26	FR0000120578	106.0200	EUR	136	XPAR	x8KNFWx2\$AY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:22:45	FR0000120578	106.0200	EUR	108	XPAR	x8KNFWx2yN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:22:45	FR0000120578	106.0200	EUR	112	XPAR	x8KNFWx2yN4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:22:27	FR0000120578	106.0600	EUR	160	XPAR	x8KNFWx2yP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:22:19	FR0000120578	106.0600	EUR	148	XPAR	x8KNFWx2zd\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:20:47	FR0000120578	105.8800	EUR	69	XPAR	x8KNFWx2wYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:20:45	FR0000120578	105.9000	EUR	103	XPAR	x8KNFWx2wjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:20:12	FR0000120578	105.9600	EUR	25	XPAR	x8KNFWx2wmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:20:12	FR0000120578	105.9600	EUR	80	XPAR	x8KNFWx2wmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:20:12	FR0000120578	105.9800	EUR	115	XPAR	x8KNFWx2wpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:19:50	FR0000120578	106.0200	EUR	208	XPAR	x8KNFWx2wGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:18:40	FR0000120578	106.1400	EUR	136	XPAR	x8KNFWx2xqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:18:35	FR0000120578	106.1600	EUR	21	XPAR	x8KNFWx2xqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:18:35	FR0000120578	106.1600	EUR	21	XPAR	x8KNFWx2xqV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:18:35 21/03/25 09:18:29	FR0000120578 FR0000120578	106.1600 106.1800	EUR EUR	99 132	XPAR XPAR	x8KNFWx2xtX x8KNFWx2xmG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 09:18:02	FR0000120578	106.2000	EUR	30	XPAR	x8KNFWx2x7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:18:02	FR0000120578	106.2000	EUR	164	XPAR	x8KNFWx2x7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:17:20	FR0000120578	106.1600	EUR	147	XPAR	x8KNFWx2xSd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:17:03 21/03/25 09:15:50	FR0000120578 FR0000120578	106.2000 106.3200	EUR EUR	179 108	XPAR XPAR	x8KNFWx2uXN x8KNFWx2uES	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 09:15:50	FR0000120578	106.3400	EUR	116	XPAR	x8KNFWx2u9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:15:20	FR0000120578	106.2600	EUR	56	XPAR	x8KNFWx2uVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:15:20	FR0000120578	106.2600	EUR	50	XPAR	x8KNFWx2uVP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:15:19 21/03/25 09:15:03	FR0000120578 FR0000120578	106.2600 106.2600	EUR EUR	104 124	XPAR XPAR	x8KNFWx2uUp x8KNFWx2vZX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 09:15:03	FR0000120578	106.2800	EUR	286	XPAR	x8KNFWx2vZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:14:44	FR0000120578	106.2400	EUR	272	XPAR	x8KNFWx2vgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:13:47	FR0000120578	106.2600	EUR	78	XPAR	x8KNFWx2vF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:13:47	FR0000120578	106.2600	EUR	67	XPAR	x8KNFWx2vF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:13:47	FR0000120578	106.2600	EUR	70	XPAR	x8KNFWx2vF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:13:47	FR0000120578	106.2600	EUR	172	XPAR	x8KNFWx2vFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:11:15	FR0000120578	106.1000	EUR	242	XPAR	x8KNFWx2c9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:11:13	FR0000120578	106.1200	EUR	254	XPAR	x8KNFWx2c8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:11:01	FR0000120578	106.1400	EUR	191	XPAR	x8KNFWx2cJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:09:07	FR0000120578	105.9400	EUR	159	XPAR	x8KNFWx2dEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:09:07	FR0000120578	105.9600	EUR	142	XPAR	x8KNFWx2dEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:08:54	FR0000120578	106.0000	EUR	167	XPAR	x8KNFWx2dLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:08:54	FR0000120578	106.0200	EUR	91	XPAR	x8KNFWx2dLI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:08:41	FR0000120578	106.0200	EUR	208	XPAR	x8KNFWx2dIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:06:41	FR0000120578	106.0800	EUR	128	XPAR	x8KNFWx2aIh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:06:41	FR0000120578	106.1000	EUR	150	XPAR	x8KNFWx2aIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:06:35	FR0000120578	106.1200	EUR	218	XPAR	x8KNFWx2aVw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:06:34 21/03/25 09:05:01	FR0000120578 FR0000120578	106.1400 106.0200	EUR EUR	204 121	XPAR XPAR	x8KNFWx2aUl x8KNFWx2b08	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	21/03/25 09:05:01	FR0000120578	106.0400	EUR	174	XPAR	x8KNFWx2b0A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:04:09	FR0000120578	105.9600	EUR	66	XPAR	x8KNFWx2YlF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:04:08	FR0000120578	105.9800	EUR	98	XPAR	x8KNFWx2Yfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:03:48	FR0000120578	106.0000	EUR	112	XPAR	x8KNFWx2YoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:03:41	FR0000120578	106.0200	EUR	146	XPAR	x8KNFWx2Y@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:03:39	FR0000120578	106.0400	EUR	117	XPAR	x8KNFWx2Yub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:03:27	FR0000120578	105.9800	EUR	148	XPAR	x8KNFWx2Y7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:03:25	FR0000120578	106.0000	EUR	44	XPAR	x8KNFWx2Y1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:03:25	FR0000120578	106.0000	EUR	71	XPAR	x8KNFWx2Y10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:02:04	FR0000120578	106.1400	EUR	138	XPAR	x8KNFWx2Z\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:02:00	FR0000120578	106.1600	EUR	30	XPAR	x8KNFWx2Z4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:02:00	FR0000120578	106.1600	EUR	57	XPAR	x8KNFWx2Z4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:01:35	FR0000120578	106.0200	EUR	109	XPAR	x8KNFWx2ZKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:01:35	FR0000120578	106.0200	EUR	49	XPAR	x8KNFWx2ZKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:01:06	FR0000120578	106.1600	EUR	73	XPAR	x8KNFWx2WY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:01:05	FR0000120578	106.1800	EUR	111	XPAR	x8KNFWx2WjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:01:05	FR0000120578	106.1800	EUR	11	XPAR	x8KNFWx2Wjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:01:05	FR0000120578	106.2000	EUR	11	XPAR	x8KNFWx2Wjd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	21/03/25 09:01:05	FR0000120578	106.2000	EUR	269	XPAR	x8KNFWx2Wjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:27:54	FR0000120578	105.9400	EUR	5	XPAR	x8KNFxGFkfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:27:54	FR0000120578	105.9400	EUR	85	XPAR	x8KNFxGFkfP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:27:43	FR0000120578	105.9600	EUR	134	XPAR	x8KNFxGFk@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:27:21	FR0000120578	106.0200	EUR	171	XPAR	x8KNFxGFkS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:27:01	FR0000120578	106.0200	EUR	80	XPAR	x8KNFxGFleD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:26:52	FR0000120578	106.0800	EUR	153	XPAR	x8KNFxGFlmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:26:52	FR0000120578	106.1000	EUR	59	XPAR	x8KNFxGFlpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:26:52	FR0000120578	106.1000	EUR	292	XPAR	x8KNFxGFlpg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:26:52 20/03/25 17:26:25	FR0000120578 FR0000120578	106.1000 106.1200	EUR EUR	298 134	XPAR XPAR	x8KNFxGFlpv x8KNFxGFlIH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 17:26:09	FR0000120578	106.1200	EUR	298	XPAR	x8KNFxGFifM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:25:25	FR0000120578	106.0800	EUR	112	XPAR	x8KNFxGFjtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:25:12	FR0000120578	106.0800	EUR	58	XPAR	x8KNFxGFjuP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:25:06	FR0000120578	106.1000	EUR	70	XPAR	x8KNFxGFj3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:25:00	FR0000120578	106.1000	EUR	55	XPAR	x8KNFxGFjLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:25:00	FR0000120578	106.1200	EUR	84	XPAR	x8KNFxGFjKa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:24:55	FR0000120578	106.1400	EUR	96	XPAR	x8KNFxGFjTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:24:46	FR0000120578	106.1400	EUR	80	XPAR	x8KNFxGFgWT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:24:46	FR0000120578	106.1400	EUR	32	XPAR	x8KNFxGFgWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:24:45	FR0000120578	106.1400	EUR	264	XPAR	x8KNFxGFgYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:24:13	FR0000120578	106.1000	EUR	148	XPAR	x8KNFxGFgIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:24:13	FR0000120578	106.1000	EUR	305	XPAR	x8KNFxGFgTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:23:34	FR0000120578	106.1200	EUR	168	XPAR	x8KNFxGFhRJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:23:22 20/03/25 17:22:59	FR0000120578 FR0000120578	106.1200 106.1400	EUR EUR	219 157	XPAR XPAR	x8KNFxGFe@D x8KNFxGFfYD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 17:22:42	FR0000120578	106.1400	EUR	34	XPAR	x8KNFxGFf21	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:22:42	FR0000120578	106.1400	EUR	97	XPAR	x8KNFxGFf23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:22:30	FR0000120578	106.1400	EUR	36	XPAR	x8KNFxGFfR1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:22:30	FR0000120578	106.1400	EUR	94	XPAR	x8KNFxGFfR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:22:11	FR0000120578	106.1400	EUR	74	XPAR	x8KNFxGFM1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:22:05	FR0000120578	106.1600	EUR	50	XPAR	x8KNFxGFMLV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 17:22:03	FR0000120578	106.1800	EUR	77	XPAR	x8KNFxGFMSc	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:22:02	FR0000120578	106.1800	EUR	168	XPAR	x8KNFxGFMVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:21:47	FR0000120578	106.2000	EUR	104	XPAR	x8KNFxGFNn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 17:21:43	FR0000120578	106.2200	EUR	231	XPAR	x8KNFxGFNzd	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:21:43	FR0000120578	106.2200	EUR	9	XPAR	x8KNFxGFNzf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:21:29	FR0000120578	106.2200	EUR	272	XPAR	x8KNFxGFNKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 17:20:51	FR0000120578	106.2400	EUR	160	XPAR	x8KNFxGFKJT	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:20:45	FR0000120578	106.2600	EUR	324	XPAR	x8KNFxGFKQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:20:09	FR0000120578	106.2600	EUR	225	XPAR	x8KNFxGFLGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 17:19:45	FR0000120578	106.2600	EUR	157	XPAR	x8KNFxGFICJ	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:19:23	FR0000120578	106.2400	EUR	131	XPAR	x8KNFxGFJZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:19:23	FR0000120578	106.2600	EUR	302	XPAR	x8KNFxGFJYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 17:18:53	FR0000120578	106.2200	EUR	312	XPAR	x8KNFxGFJUy	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:18:09	FR0000120578	106.2000	EUR	175	XPAR	x8KNFxGFHzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:17:51	FR0000120578	106.2200	EUR	216	XPAR	x8KNFxGFHQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 17:17:24	FR0000120578	106.2200	EUR	153	XPAR	x8KNFxGFUHW	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:17:02	FR0000120578	106.2200	EUR	123	XPAR	x8KNFxGFVot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:17:02	FR0000120578	106.2200	EUR	284	XPAR	x8KNFxGFVoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 17:16:12	FR0000120578	106.2200	EUR	111	XPAR	x8KNFxGFS9G	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:16:00	FR0000120578	106.2400	EUR	106	XPAR	x8KNFxGFTXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:15:53	FR0000120578	106.2600	EUR	104	XPAR	x8KNFxGFTh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 17:15:43	FR0000120578	106.2600	EUR	93	XPAR	x8KNFxGFT\$q	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:15:24	FR0000120578	106.2600	EUR	113	XPAR	x8KNFxGFTQw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:15:24	FR0000120578	106.2600	EUR	123	XPAR	x8KNFxGFTQ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 17:15:08	FR0000120578	106.2800	EUR	88	XPAR	x8KNFxGFQx8	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:15:03	FR0000120578	106.3000	EUR	160	XPAR	x8KNFxGFQEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:14:43	FR0000120578	106.2600	EUR	121	XPAR	x8KNFxGFRhd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 17:14:30	FR0000120578	106.2600	EUR	39	XPAR	x8KNFxGFR6m	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:14:30	FR0000120578	106.2600	EUR	110	XPAR	x8KNFxGFR6o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:14:30	FR0000120578	106.2600	EUR	344	XPAR	x8KNFxGFR6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 17:13:59	FR0000120578	106.2600	EUR	351	XPAR	x8KNFxGFOpF	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:13:02	FR0000120578	106.2200	EUR	157	XPAR	x8KNFxGFPVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:12:53	FR0000120578	106.2200	EUR	221	XPAR	x8KNFxGF6jC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:12:22	FR0000120578	106.2200	EUR	162	XPAR	x8KNFxGF6Ty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:12:11	FR0000120578	106.2200	EUR	228	XPAR	x8KNFxGF7j8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:11:54	FR0000120578	106.2400	EUR	289	XPAR	x8KNFxGF70z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 17:11:00	FR0000120578	106.1800	EUR	94	XPAR	x8KNFxGF4Oi	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:10:47	FR0000120578	106.1800	EUR	105	XPAR	x8KNFxGF5hX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:10:47	FR0000120578	106.1800	EUR	127	XPAR	x8KNFxGF5hj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:10:33	FR0000120578	106.2000	EUR	45	XPAR	x8KNFxGF57S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:10:33	FR0000120578	106.2000	EUR	101	XPAR	x8KNFxGF57U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:10:13	FR0000120578	106.1800	EUR	89	XPAR	x8KNFxGF2bW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:09:57	FR0000120578	106.2000	EUR	109	XPAR	x8KNFxGF2wk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:09:54	FR0000120578	106.2000	EUR	112	XPAR	x8KNFxGF21Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:09:45	FR0000120578	106.2000	EUR	208	XPAR	x8KNFxGF2BP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:09:20	FR0000120578	106.2200	EUR	114	XPAR	x8KNFxGF3lz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:09:00	FR0000120578	106.2000	EUR	91	XPAR	x8KNFxGF30@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:08:59	FR0000120578	106.2200	EUR	196	XPAR	x8KNFxGF3DG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:08:35	FR0000120578	106.2200	EUR	189	XPAR	x8KNFxGF0cD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:08:20	FR0000120578	106.2400	EUR	271	XPAR	x8KNFxGF0yT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:07:39	FR0000120578	106.1800	EUR	171	XPAR	x8KNFxGF1zT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:07:39	FR0000120578	106.1800	EUR	10	XPAR	x8KNFxGF1zV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:07:02	FR0000120578	106.1800	EUR	227	XPAR	x8KNFxGFEfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:07:00	FR0000120578	106.2000	EUR	289	XPAR	x8KNFxGFEr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:06:13	FR0000120578	106.2200	EUR	83	XPAR	x8KNFxGFFW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:06:13	FR0000120578	106.2200	EUR	92	XPAR	x8KNFxGFFW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:05:51	FR0000120578	106.1400	EUR	95	XPAR	x8KNFxGFF1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:05:43	FR0000120578	106.1400	EUR	183	XPAR	x8KNFxGFFBW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:05:20	FR0000120578	106.1400	EUR	158	XPAR	x8KNFxGFCij	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:04:47	FR0000120578	106.1400	EUR	100	XPAR	x8KNFxGFCEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:04:38	FR0000120578	106.1000	EUR	65	XPAR	x8KNFxGFCPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:04:38	FR0000120578	106.1200	EUR	111	XPAR	x8KNFxGFCPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:04:38	FR0000120578	106.1400	EUR	291	XPAR	x8KNFxGFCPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:04:03	FR0000120578	106.1200	EUR	66	XPAR	x8KNFxGFDUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:03:40	FR0000120578	106.1400	EUR	100	XPAR	x8KNFxGFAgM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:03:22	FR0000120578	106.1400	EUR	102	XPAR	x8KNFxGFA12	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:03:14	FR0000120578	106.1400	EUR	14	XPAR	x8KNFxGFAEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:03:14	FR0000120578	106.1400	EUR	91	XPAR	x8KNFxGFAEn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:03:03	FR0000120578	106.1400	EUR	127	XPAR	x8KNFxGFAVi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:02:57	FR0000120578	106.1600	EUR	196	XPAR	x8KNFxGFAQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:02:26	FR0000120578	106.1800	EUR	56	XPAR	x8KNFxGFB0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 17:02:25	FR0000120578	106.1800	EUR	50	XPAR	x8KNFxGFBC7	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:02:25	FR0000120578	106.2000	EUR	245	XPAR	x8KNFxGFBFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:01:31	FR0000120578	106.1600	EUR	99	XPAR	x8KNFxGF8Gg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 17:01:31	FR0000120578	106.1600	EUR	119	XPAR	x8KNFxGF8GK	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:01:09	FR0000120578	106.1600	EUR	90	XPAR	x8KNFxGF9fQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:00:55	FR0000120578	106.1600	EUR	109	XPAR	x8KNFxGF915	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:00:54	FR0000120578	106.1800	EUR	146	XPAR	x8KNFxGF90X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:00:46	FR0000120578	106.1800	EUR	104	XPAR	x8KNFxGF99Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:00:12	FR0000120578	106.1800	EUR	79	XPAR	x8KNFxG8s\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:00:12	FR0000120578	106.1800	EUR	33	XPAR	x8KNFxG8s\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 17:00:00	FR0000120578	106.1800	EUR	104	XPAR	x8KNFxG8sHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:59:57	FR0000120578	106.2000	EUR	25	XPAR	x8KNFxG8sVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:59:55	FR0000120578	106.2000	EUR	87	XPAR	x8KNFxG8sRh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:59:46	FR0000120578	106.2000	EUR	146	XPAR	x8KNFxG8tWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:59:20	FR0000120578	106.1600	EUR	112	XPAR	x8KNFxG8t0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:59:07	FR0000120578	106.1800	EUR	59	XPAR	x8KNFxG8tBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:59:07	FR0000120578	106.1800	EUR	92	XPAR	x8KNFxG8tBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:58:41	FR0000120578	106.1800	EUR	118	XPAR	x8KNFxG8qZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:58:21	FR0000120578	106.1800	EUR	45	XPAR	x8KNFxG8qwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 16:58:21	FR0000120578	106.1800	EUR	40	XPAR	x8KNFxG8qwG	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:58:04	FR0000120578	106.2000	EUR	65	XPAR	x8KNFxG8qJz	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:58:01	FR0000120578	106.2200	EUR	97	XPAR	x8KNFxG8qUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:58:01	FR0000120578	106.2200	EUR	234	XPAR	x8KNFxG8qUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:57:18	FR0000120578	106.1600	EUR	119	XPAR	x8KNFxG8r2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:57:02	FR0000120578	106.1800	EUR	124	XPAR	x8KNFxG8rQw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:56:55	FR0000120578	106.1800	EUR	181	XPAR	x8KNFxG8oWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 16:56:35	FR0000120578	106.2000	EUR	278	XPAR	x8KNFxG8ouQ	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:56:00	FR0000120578	106.1600	EUR	88	XPAR	x8KNFxG8pjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:55:39	FR0000120578	106.1800	EUR	187	XPAR	x8KNFxG8pvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:55:01	FR0000120578	106.1200	EUR	129	XPAR	x8KNFxG8msc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:54:44	FR0000120578	106.1400	EUR	123	XPAR	x8KNFxG8m85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:54:18	FR0000120578	106.1600	EUR	75	XPAR	x8KNFxG8ntX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:54:15	FR0000120578	106.1800	EUR	128	XPAR	x8KNFxG8nnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 16:54:10	FR0000120578	106.2000	EUR	113	XPAR	x8KNFxG8nz5	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:54:03	FR0000120578	106.1800	EUR	255	XPAR	x8KNFxG8n6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:53:45	FR0000120578	106.1600	EUR	11	XPAR	x8KNFxG8nP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:52:44	FR0000120578	106.1200	EUR	117	XPAR	x8KNFxG8\$cd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:52:40	FR0000120578	106.1200	EUR	136	XPAR	x8KNFxG8\$XF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:52:02	FR0000120578	106.1200	EUR	101	XPAR	x8KNFxG8\$Jp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:52:02	FR0000120578	106.1200	EUR	138	XPAR	x8KNFxG8\$JF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 16:51:55	FR0000120578	106.1200	EUR	60	XPAR	x8KNFxG8\$Ob	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:51:31	FR0000120578	106.1200	EUR	121	XPAR	x8KNFxG8ypE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:51:21	FR0000120578	106.1200	EUR	219	XPAR	x8KNFxG8y4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:50:47	FR0000120578	106.1000	EUR	159	XPAR	x8KNFxG8zXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:50:30	FR0000120578	106.1200	EUR	19	XPAR	x8KNFxG8zpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:50:30	FR0000120578	106.1200	EUR	215	XPAR	x8KNFxG8zpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:50:09	FR0000120578	106.0800	EUR	417	XPAR	x8KNFxG8zFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:49:58	FR0000120578	106.1000	EUR	75	XPAR	x8KNFxG8zPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 16:49:19	FR0000120578	106.0400	EUR	77	XPAR	x8KNFxG8w1e	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:49:05	FR0000120578	106.0400	EUR	475	XPAR	x8KNFxG8wG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:49:04	FR0000120578	106.0600	EUR	62	XPAR	x8KNFxG8wIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:48:34	FR0000120578	106.0200	EUR	25	XPAR	x8KNFxG8xoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:48:34	FR0000120578	106.0200	EUR	292	XPAR	x8KNFxG8xoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:48:34	FR0000120578	106.0200	EUR	103	XPAR	x8KNFxG8xzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:47:14	FR0000120578	106.0400	EUR	1	XPAR	x8KNFxG8u0@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:47:14	FR0000120578	106.0400	EUR	66	XPAR	x8KNFxG8u00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:47:14	FR0000120578	106.0400	EUR	28	XPAR	x8KNFxG8u0y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:47:09	FR0000120578	106.0400	EUR	91	XPAR	x8KNFxG8uFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:47:05	FR0000120578	106.0600	EUR	91	XPAR	x8KNFxG8uK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:46:50	FR0000120578	106.0600	EUR	138	XPAR	x8KNFxG8vYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:46:08	FR0000120578	106.0000	EUR	37	XPAR	x8KNFxG8vQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:46:06	FR0000120578	106.0200	EUR	88	XPAR	x8KNFxG8cXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:46:00	FR0000120578	106.0200	EUR	80	XPAR	x8KNFxG8chm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:45:54	FR0000120578	106.0200	EUR	118	XPAR	x8KNFxG8csk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:45:38	FR0000120578	106.0200	EUR	92	XPAR	x8KNFxG8c5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:45:25	FR0000120578	106.0200	EUR	163	XPAR	x8KNFxG8cK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:45:24	FR0000120578	106.0400	EUR	163	XPAR	x8KNFxG8cNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:44:00	FR0000120578	106.0200	EUR	105	XPAR	x8KNFxG8afH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:44:00	FR0000120578	106.0200	EUR	122	XPAR	x8KNFxG8afQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:43:18	FR0000120578	106.0800	EUR	49	XPAR	x8KNFxG8aPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:43:18	FR0000120578	106.1000	EUR	10	XPAR	x8KNFxG8aPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:43:18	FR0000120578	106.1000	EUR	77	XPAR	x8KNFxG8aPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:43:18	FR0000120578	106.1200	EUR	89	XPAR	x8KNFxG8aPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:43:18	FR0000120578	106.1400	EUR	202	XPAR	x8KNFxG8aP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:42:39	FR0000120578	106.1200	EUR	56	XPAR	x8KNFxG8b8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:42:39	FR0000120578	106.1200	EUR	30	XPAR	x8KNFxG8b81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 16:42:08	FR0000120578	106.0600	EUR	192	XPAR	x8KNFxG8Yfk	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:41:57	FR0000120578	106.0400	EUR	95	XPAR	x8KNFxG8Yur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:41:17	FR0000120578	105.9600	EUR	184	XPAR	x8KNFxG8Zko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:40:14	FR0000120578	105.9600	EUR	116	XPAR	x8KNFxG8Wo\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:40:13	FR0000120578	105.9800	EUR	173	XPAR	x8KNFxG8WoT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:40:13	FR0000120578	105.9800	EUR	100	XPAR	x8KNFxG8Wzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:39:08	FR0000120578	105.9000	EUR	57	XPAR	x8KNFxG8X31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:39:03	FR0000120578	105.9200	EUR	89	XPAR	x8KNFxG8XNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:39:03	FR0000120578	105.9400	EUR	220	XPAR	x8KNFxG8XNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:39:03	FR0000120578	105.9400	EUR	244	XPAR	x8KNFxG8XNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:38:07	FR0000120578	105.8400	EUR	4	XPAR	x8KNFxG8k3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:37:52	FR0000120578	105.8400	EUR	163	XPAR	x8KNFxG8kP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:36:43	FR0000120578	105.8000	EUR	7	XPAR	x8KNFxG8ihf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:36:43	FR0000120578	105.8000	EUR	25	XPAR	x8KNFxG8ihh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:36:42	FR0000120578	105.8200	EUR	100	XPAR	x8KNFxG8ih3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:36:42	FR0000120578	105.8400	EUR	146	XPAR	x8KNFxG8ih7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:35:53	FR0000120578	105.7800	EUR	91	XPAR	x8KNFxG8jan	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:35:53	FR0000120578	105.8000	EUR	35	XPAR	x8KNFxG8ja1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:35:53	FR0000120578	105.8000	EUR	35	XPAR	x8KNFxG8ja3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:35:53	FR0000120578	105.8000	EUR	65	XPAR	x8KNFxG8ja7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:35:51	FR0000120578	105.8200	EUR	248	XPAR	x8KNFxG8jXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 16:35:13	FR0000120578	105.7800	EUR	162	XPAR	x8KNFxG8j2E	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:34:02	FR0000120578	105.7200	EUR	89	XPAR	x8KNFxG8gTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:33:59	FR0000120578	105.7400	EUR	135	XPAR	x8KNFxG8gPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:33:59	FR0000120578	105.7400	EUR	264	XPAR	x8KNFxG8gOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:33:41	FR0000120578	105.7200	EUR	58	XPAR	x8KNFxG8hlb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:33:41	FR0000120578	105.7200	EUR	131	XPAR	x8KNFxG8hlZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:32:07	FR0000120578	105.5800	EUR	18	XPAR	x8KNFxG8eo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:32:06	FR0000120578	105.5800	EUR	50	XPAR	x8KNFxG8e@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:32:06	FR0000120578	105.5800	EUR	17	XPAR	x8KNFxG8e@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:32:06	FR0000120578	105.6000	EUR	124	XPAR	x8KNFxG8e@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:31:30	FR0000120578	105.6400	EUR	95	XPAR	x8KNFxG8fbo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:31:25	FR0000120578	105.6600	EUR	140	XPAR	x8KNFxG8fZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 16:31:25	FR0000120578	105.6600	EUR	189	XPAR	x8KNFxG8fZH	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:30:15	FR0000120578	105.7000	EUR	74	XPAR	x8KNFxG8MkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:30:02	FR0000120578	105.7200	EUR	60	XPAR	x8KNFxG8M\$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:30:02	FR0000120578	105.7400	EUR	67	XPAR	x8KNFxG8M@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:30:02	FR0000120578	105.7600	EUR	102	XPAR	x8KNFxG8M@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:29:46	FR0000120578	105.7600	EUR	108	XPAR	x8KNFxG8M3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:29:28	FR0000120578	105.7400	EUR	28	XPAR	x8KNFxG8MMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:29:28	FR0000120578	105.7400	EUR	28	XPAR	x8KNFxG8MMp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:29:28	FR0000120578	105.7400	EUR	41	XPAR	x8KNFxG8MMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:29:09	FR0000120578	105.7200	EUR	75	XPAR	x8KNFxG8Nb4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:28:47	FR0000120578	105.6800	EUR	134	XPAR	x8KNFxG8N\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 16:28:40	FR0000120578	105.7000	EUR	179	XPAR	x8KNFxG8NxI	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:27:28	FR0000120578	105.7800	EUR	115	XPAR	x8KNFxG8KCF	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:27:12	FR0000120578	105.8200	EUR	89	XPAR	x8KNFxG8KML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:27:05	FR0000120578	105.8400	EUR	61	XPAR	x8KNFxG8KRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:27:05	FR0000120578	105.8600	EUR	87	XPAR	x8KNFxG8KRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:27:05	FR0000120578	105.8600	EUR	5	XPAR	x8KNFxG8KRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:26:48	FR0000120578	105.8600	EUR	90	XPAR	x8KNFxG8Lfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:26:12	FR0000120578	105.8800	EUR	104	XPAR	x8KNFxG8LEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:26:08	FR0000120578	105.9000	EUR	99	XPAR	x8KNFxG8L8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:25:56	FR0000120578	105.9000	EUR	81	XPAR	x8KNFxG8LRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:25:19	FR0000120578	105.9000	EUR	75	XPAR	x8KNFxG8I43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:25:11	FR0000120578	105.9200	EUR	56	XPAR	x8KNFxG8IAy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:24:57	FR0000120578	105.9000	EUR	88	XPAR	x8KNFxG8JY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:24:46	FR0000120578	105.8800	EUR	91	XPAR	x8KNFxG8JqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:24:12	FR0000120578	105.8600	EUR	60	XPAR	x8KNFxG8JM5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:24:12	FR0000120578	105.8600	EUR	76	XPAR	x8KNFxG8JMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:24:02	FR0000120578	105.8800	EUR	112	XPAR	x8KNFxG8JQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:24:00	FR0000120578	105.9000	EUR	67	XPAR	x8KNFxG8Ga2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:24:00	FR0000120578	105.9000	EUR	100	XPAR	x8KNFxG8Ga4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:22:54	FR0000120578	105.9200	EUR	10	XPAR	x8KNFxG8Hbl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:22:53	FR0000120578	105.9400	EUR	120	XPAR	x8KNFxG8Hbq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:22:51	FR0000120578	105.9600	EUR	173	XPAR	x8KNFxG8HZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:22:03	FR0000120578	106.0200	EUR	54	XPAR	x8KNFxG8HSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:21:46	FR0000120578	106.0200	EUR	80	XPAR	x8KNFxG8UrT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:21:45	FR0000120578	106.0400	EUR	122	XPAR	x8KNFxG8UtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:21:45	FR0000120578	106.0400	EUR	79	XPAR	x8KNFxG8Utt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:21:07	FR0000120578	106.0200	EUR	76	XPAR	x8KNFxG8UVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:21:01	FR0000120578	106.0400	EUR	184	XPAR	x8KNFxG8Vd0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:20:02	FR0000120578	106.0200	EUR	105	XPAR	x8KNFxG8VSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:20:02	FR0000120578	106.0200	EUR	78	XPAR	x8KNFxG8VVi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:19:52	FR0000120578	106.0200	EUR	195	XPAR	x8KNFxG8SY9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:19:52	FR0000120578	106.0200	EUR	163	XPAR	x8KNFxG8SYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:18:20	FR0000120578	106.0200	EUR	12	XPAR	x8KNFxG8T3T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:18:19	FR0000120578	106.0400	EUR	124	XPAR	x8KNFxG8T25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:18:18	FR0000120578	106.0600	EUR	94	XPAR	x8KNFxG8TD\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:18:18	FR0000120578	106.0600	EUR	85	XPAR	x8KNFxG8TDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:18:18	FR0000120578	106.0600	EUR	1	XPAR	x8KNFxG8TDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:17:19	FR0000120578	106.0200	EUR	32	XPAR	x8KNFxG8QCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:17:18	FR0000120578	106.0200	EUR	18	XPAR	x8KNFxG8QC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:17:18	FR0000120578	106.0400	EUR	90	XPAR	x8KNFxG8QCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:17:08	FR0000120578	106.0400	EUR	18	XPAR	x8KNFxG8QG\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:17:08 20/03/25 16:17:08	FR0000120578 FR0000120578	106.0400 106.0600	EUR EUR	38 85	XPAR XPAR	x8KNFxG8QGz x8KNFxG8QGO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 16:16:51	FR0000120578	106.0600	EUR	79	XPAR	x8KNFxG8Rs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:16:32	FR0000120578	106.0600	EUR	18	XPAR	x8KNFxG8R01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:16:30	FR0000120578	106.0800	EUR	157	XPAR	x8KNFxG8R2n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:15:38 20/03/25 16:15:35	FR0000120578 FR0000120578	106.1400 106.1600	EUR EUR	23 118	XPAR XPAR	x8KNFxG8Oop x8KNFxG8O\$t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 16:15:14	FR0000120578	106.1400	EUR	79	XPAR	x8KNFxG8OBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:15:08	FR0000120578	106.1400	EUR	52	XPAR	x8KNFxG8ONp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:15:07	FR0000120578	106.1600	EUR	77	XPAR	x8KNFxG8OMD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:14:53	FR0000120578	106.1400	EUR	84	XPAR	x8KNFxG8Pcx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:14:41	FR0000120578	106.1600	EUR	131	XPAR	x8KNFxG8Pex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:14:40	FR0000120578	106.1800	EUR	78	XPAR	x8KNFxG8PhN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:13:44	FR0000120578	106.2800	EUR	75	XPAR	x8KNFxG86b3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:13:29	FR0000120578	106.2800	EUR	66	XPAR	x8KNFxG86qo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:13:28 20/03/25 16:13:19	FR0000120578 FR0000120578	106.2800 106.3000	EUR EUR	54 90	XPAR XPAR	x8KNFxG86tb x8KNFxG86z\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 16:13:15	FR0000120578	106.3200	EUR	87	XPAR	x8KNFxG86@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:13:15	FR0000120578	106.3200	EUR	78	XPAR	x8KNFxG86vy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:12:25	FR0000120578	106.3400	EUR	31	XPAR	x8KNFxG87Z5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:12:24	FR0000120578	106.3600	EUR	79	XPAR	x8KNFxG87Yr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:12:18	FR0000120578	106.3800	EUR	109	XPAR	x8KNFxG87lM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:12:05	FR0000120578	106.4000	EUR	112	XPAR	x8KNFxG87yw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:11:59	FR0000120578	106.4000	EUR	212	XPAR	x8KNFxG87xn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:10:54	FR0000120578	106.5200	EUR	87	XPAR	x8KNFxG84p\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:10:50 20/03/25 16:10:44	FR0000120578 FR0000120578	106.5400 106.5600	EUR EUR	75 87	XPAR XPAR	x8KNFxG84yr x8KNFxG84uG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 16:10:33	FR0000120578	106.5800	EUR	78	XPAR	x8KNFxG84CA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:10:31	FR0000120578	106.6000	EUR	113	XPAR	x8KNFxG8496	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:10:07	FR0000120578	106.6000	EUR	228	XPAR	x8KNFxG85bO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:09:15 20/03/25 16:09:09	FR0000120578 FR0000120578	106.5800 106.5800	EUR EUR	91 198	XPAR XPAR	x8KNFxG858F x8KNFxG85MC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 16:08:20	FR0000120578	106.5800	EUR	120	XPAR	x8KNFxG821s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:08:12	FR0000120578	106.6000	EUR	168	XPAR	x8KNFxG82DU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:07:49	FR0000120578	106.5800	EUR	113	XPAR	x8KNFxG82O4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:07:38 20/03/25 16:06:55	FR0000120578 FR0000120578	106.6000 106.6200	EUR EUR	79 120	XPAR XPAR	x8KNFxG83cF x8KNFxG83Nf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 16:06:54	FR0000120578	106.6400	EUR	62	XPAR	x8KNFxG83NH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:06:35	FR0000120578	106.6600	EUR	81	XPAR	x8KNFxG80Wi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:06:25	FR0000120578	106.6600	EUR	83	XPAR	x8KNFxG80fV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:05:59 20/03/25 16:05:58	FR0000120578 FR0000120578	106.6800 106.7000	EUR EUR	81 12	XPAR XPAR	x8KNFxG8056 x8KNFxG805N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 16:05:58	FR0000120578	106.7000	EUR	108	XPAR	x8KNFxG805P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:05:58	FR0000120578	106.7000	EUR	92	XPAR	x8KNFxG804g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:05:15	FR0000120578	106.6600	EUR	92	XPAR	x8KNFxG81WV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:05:11	FR0000120578	106.6800	EUR	79	XPAR	x8KNFxG81jU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:05:05	FR0000120578	106.6800	EUR	80	XPAR	x8KNFxG81tz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:04:44	FR0000120578	106.6600	EUR	90	XPAR	x8KNFxG81wU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:04:43	FR0000120578	106.6800	EUR	134	XPAR	x8KNFxG815n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:04:17	FR0000120578	106.6800	EUR	79	XPAR	x8KNFxG81GW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:04:04	FR0000120578	106.6800	EUR	190	XPAR	x8KNFxG8EjJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:04:03	FR0000120578	106.7000	EUR	137	XPAR	x8KNFxG8EiW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:04:03	FR0000120578	106.7000	EUR	78	XPAR	x8KNFxG8EiY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:03:29	FR0000120578	106.7200	EUR	174	XPAR	x8KNFxG8E2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:02:58	FR0000120578	106.7000	EUR	162	XPAR	x8KNFxG8FcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:02:38	FR0000120578	106.7000	EUR	90	XPAR	x8KNFxG8Fey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:01:55	FR0000120578	106.6800	EUR	137	XPAR	x8KNFxG8FVb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:01:10 20/03/25 16:01:10	FR0000120578 FR0000120578	106.7600 106.7800	EUR EUR	16 54	XPAR XPAR	x8KNFxG8C5k x8KNFxG8C5L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 16:01:07	FR0000120578	106.8000	EUR	77	XPAR	x8KNFxG8C72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:01:07	FR0000120578	106.8200	EUR	122	XPAR	x8KNFxG8C7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:00:58	FR0000120578	106.8400	EUR	31	XPAR	x8KNFxG8C8B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:00:58	FR0000120578	106.8400	EUR	116	XPAR	x8KNFxG8C8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:00:10	FR0000120578	106.8600	EUR	124	XPAR	x8KNFxG8Dyz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 16:00:04 20/03/25 16:00:02	FR0000120578 FR0000120578	106.8800 106.8800	EUR EUR	79 50	XPAR XPAR	x8KNFxG8D0q x8KNFxG8D3w	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:59:46	FR0000120578	106.8400	EUR	33	XPAR	x8KNFxG8AXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:59:27	FR0000120578	106.8400	EUR	18	XPAR	x8KNFxG8A@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:59:25	FR0000120578	106.8600	EUR	70	XPAR	x8KNFxG8AvE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:59:25	FR0000120578	106.8600	EUR	50	XPAR	x8KNFxG8AvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:59:16	FR0000120578	106.8600	EUR	125	XPAR	x8KNFxG8A66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:59:11	FR0000120578	106.8800	EUR	218	XPAR	x8KNFxG8ACM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:58:59	FR0000120578	106.9000	EUR	76	XPAR	x8KNFxG8AI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:58:12	FR0000120578	106.9000	EUR	79	XPAR	x8KNFxG8B01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:58:12	FR0000120578	106.9000	EUR	50	XPAR	x8KNFxG8B03	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:57:58	FR0000120578	106.9000	EUR	170	XPAR	x8KNFxG8BUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:57:50	FR0000120578	106.9000	EUR	85	XPAR	x8KNFxG8BQ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:57:15	FR0000120578	106.8800	EUR	173	XPAR	x8KNFxG882O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:56:59	FR0000120578	106.9000	EUR	86	XPAR	x8KNFxG88V4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:56:26	FR0000120578	106.9000	EUR	82	XPAR	x8KNFxG89ml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:56:26	FR0000120578	106.9000	EUR	156	XPAR	x8KNFxG89mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:55:39	FR0000120578	106.9200	EUR	98	XPAR	x8KNFxG9sXG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:55:35	FR0000120578	106.9400	EUR	78	XPAR	x8KNFxG9sl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:55:28	FR0000120578	106.9400	EUR	1	XPAR	x8KNFxG9sts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:55:25	FR0000120578	106.9400	EUR	1	XPAR	x8KNFxG9snQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:55:25	FR0000120578	106.9400	EUR	1	XPAR	x8KNFxG9snS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:55:24	FR0000120578	106.9400	EUR	124	XPAR	x8KNFxG9sm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:55:10	FR0000120578	106.9600	EUR	97	XPAR	x8KNFxG9s1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:55:10	FR0000120578	106.9600	EUR	6	XPAR	x8KNFxG9s1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:55:10	FR0000120578	106.9600	EUR	6	XPAR	x8KNFxG9s1Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:55:00	FR0000120578	106.9800	EUR	126	XPAR	x8KNFxG9sHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:54:44	FR0000120578	107.0000	EUR	136	XPAR	x8KNFxG9tbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:54:24	FR0000120578	107.0000	EUR	81	XPAR	x8KNFxG9tpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:53:58	FR0000120578	107.0000	EUR	50	XPAR	x8KNFxG9tBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:53:37	FR0000120578	107.0000	EUR	92	XPAR	x8KNFxG9tR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:53:32	FR0000120578	107.0000	EUR	152	XPAR	x8KNFxG9qjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:53:13	FR0000120578	106.9800	EUR	98	XPAR	x8KNFxG9qoV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:53:12	FR0000120578	107.0000	EUR	98	XPAR	x8KNFxG9qz9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:52:34 20/03/25 15:52:20	FR0000120578 FR0000120578	107.0000 107.0000	EUR EUR	67 92	XPAR XPAR	x8KNFxG9qP0 x8KNFxG9rZk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:52:20	FR0000120578	107.0000	EUR	92	XPAR	x8KNFxG9rZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:52:06	FR0000120578	107.0200	EUR	124	XPAR	x8KNFxG9rtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:51:53	FR0000120578	107.0400	EUR	181	XPAR	x8KNFxG9rw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:50:51	FR0000120578	107.0400	EUR	48	XPAR	x8KNFxG9osq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:50:51	FR0000120578	107.0400	EUR	95	XPAR	x8KNFxG9oss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:50:51	FR0000120578	107.0200	EUR	143	XPAR	x8KNFxG9osz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:50:10	FR0000120578	107.0800	EUR	106	XPAR	x8KNFxG9oM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:50:10	FR0000120578	107.0800	EUR	106	XPAR	x8KNFxG9oM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:50:10	FR0000120578	107.0800	EUR	17	XPAR	x8KNFxG9oMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:50:04	FR0000120578	107.0600	EUR	80	XPAR	x8KNFxG9paH	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:50:02 20/03/25 15:50:02	FR0000120578 FR0000120578	107.0800 107.0800	EUR EUR	184 110	XPAR XPAR	x8KNFxG9pdT x8KNFxG9pdV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:49:03	FR0000120578	107.1000	EUR	242	XPAR	x8KNFxG9mZX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:48:11 20/03/25 15:48:08	FR0000120578 FR0000120578	107.1000 107.1200	EUR EUR	159 365	XPAR XPAR	x8KNFxG9m94 x8KNFxG9mAM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:48:01	FR0000120578	107.1400	EUR	98	XPAR	x8KNFxG9mSi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:47:47 20/03/25 15:47:47	FR0000120578 FR0000120578	107.1400 107.1400	EUR EUR	52 84	XPAR XPAR	x8KNFxG9nW5 x8KNFxG9nWA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:46:05 20/03/25 15:45:57	FR0000120578 FR0000120578	107.1400 107.1400	EUR EUR	130 50	XPAR XPAR	x8KNFxG9@CS x8KNFxG9@Lc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:45:54	FR0000120578	107.1400	EUR	112	XPAR	x8KNFxG9@MS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:45:25 20/03/25 15:44:56	FR0000120578 FR0000120578	107.1400 107.1600	EUR EUR	197 22	XPAR XPAR	x8KNFxG9\$ts x8KNFxG9\$N3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:44:56	FR0000120578	107.1600	EUR	75	XPAR	x8KNFxG9\$N5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:44:56 20/03/25 15:44:10	FR0000120578 FR0000120578	107.1800 107.1800	EUR EUR	140 186	XPAR XPAR	x8KNFxG9\$N8 x8KNFxG9yv6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:43:59	FR0000120578	107.2000	EUR	137	XPAR	x8KNFxG9yEw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:43:20 20/03/25 15:43:16	FR0000120578 FR0000120578	107.2000 107.2200	EUR EUR	251 223	XPAR XPAR	x8KNFxG9zk@ x8KNFxG9zel	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:42:00	FR0000120578	107.1600	EUR	126	XPAR	x8KNFxG9wnM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:41:43 20/03/25 15:41:23	FR0000120578 FR0000120578	107.1600 107.1600	EUR EUR	245 123	XPAR XPAR	x8KNFxG9w0v x8KNFxG9wTS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:40:31 20/03/25 15:40:26	FR0000120578 FR0000120578	107.1000 107.1200	EUR EUR	169 129	XPAR XPAR	x8KNFxG9x83 x8KNFxG9xKW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:39:53	FR0000120578	107.1200	EUR	262	XPAR	x8KNFxG9ufb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:39:27 20/03/25 15:38:03	FR0000120578 FR0000120578	107.1200 107.0600	EUR EUR	185 64	XPAR XPAR	x8KNFxG9uC\$ x8KNFxG9vJe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:38:03	FR0000120578	107.0600	EUR	64	XPAR	x8KNFxG9vJg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:38:03 20/03/25 15:37:02	FR0000120578 FR0000120578	107.0800 107.0800	EUR EUR	185 108	XPAR XPAR	x8KNFxG9vJt x8KNFxG9cN3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:37:02	FR0000120578	107.0800	EUR	17	XPAR	x8KNFxG9cN5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:37:02 20/03/25 15:36:23	FR0000120578 FR0000120578	107.1000 107.0800	EUR EUR	182 73	XPAR XPAR	x8KNFxG9cNI x8KNFxG9d0O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:36:23 20/03/25 15:36:23	FR0000120578 FR0000120578	107.0800 107.0800	EUR EUR	60 1	XPAR XPAR	x8KNFxG9d0T x8KNFxG9d0V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:36:23	FR0000120578	107.0800	EUR	186	XPAR	x8KNFxG9d3b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:35:15 20/03/25 15:35:14	FR0000120578 FR0000120578	107.0800 107.1000	EUR EUR	78 114	XPAR XPAR	x8KNFxG9a9V x8KNFxG9a8@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:34:56	FR0000120578	107.1000	EUR	32	XPAR	x8KNFxG9bac	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:34:56 20/03/25 15:34:56	FR0000120578 FR0000120578	107.1000 107.1000	EUR EUR	27 28	XPAR XPAR	x8KNFxG9bae x8KNFxG9bag	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:34:41	FR0000120578	107.0800	EUR	127	XPAR	x8KNFxG9bkE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:34:41 20/03/25 15:34:32	FR0000120578 FR0000120578	107.1000 107.1000	EUR EUR	286 3	XPAR XPAR	x8KNFxG9bkG x8KNFxG9boE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:33:58 20/03/25 15:33:50	FR0000120578 FR0000120578	107.0800 107.1000	EUR EUR	213 132	XPAR XPAR	x8KNFxG9bJf x8KNFxG9bUE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:33:50	FR0000120578	107.1000	EUR	97	XPAR	x8KNFxG9bUG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:33:03 20/03/25 15:32:26	FR0000120578 FR0000120578	107.1000 107.1000	EUR EUR	101 103	XPAR XPAR	x8KNFxG9YKr x8KNFxG9ZqQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:32:20	FR0000120578	107.1200	EUR	93	XPAR	x8KNFxG9Zo2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:32:20 20/03/25 15:31:52	FR0000120578 FR0000120578	107.1200 107.1200	EUR EUR	93 50	XPAR XPAR	x8KNFxG9Zo9 x8KNFxG9ZMs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:31:52	FR0000120578	107.1200	EUR	50	XPAR	x8KNFxG9ZMu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:31:52 20/03/25 15:31:52	FR0000120578 FR0000120578	107.1200 107.1400	EUR EUR	50 228	XPAR XPAR	x8KNFxG9ZMw x8KNFxG9ZM4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:30:40 20/03/25 15:30:40	FR0000120578 FR0000120578	107.2000 107.2200	EUR EUR	53 89	XPAR XPAR	x8KNFxG9WTJ x8KNFxG9WTL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:30:40	FR0000120578	107.2200	EUR	3	XPAR	x8KNFxG9WTN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:30:40 20/03/25 15:30:00	FR0000120578 FR0000120578	107.2400 107.2000	EUR EUR	213 118	XPAR XPAR	x8KNFxG9WTR x8KNFxG9X9j	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:29:35	FR0000120578	107.2000	EUR	95	XPAR	x8KNFxG9kag	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:29:21 20/03/25 15:29:21	FR0000120578 FR0000120578	107.2200 107.2200	EUR EUR	129 82	XPAR XPAR	x8KNFxG9kkq x8KNFxG9kk\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:28:38	FR0000120578	107.1800	EUR	122	XPAR	x8KNFxG9kKX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:28:38 20/03/25 15:28:14	FR0000120578 FR0000120578	107.2000 107.2000	EUR EUR	29 116	XPAR XPAR	x8KNFxG9kKe x8KNFxG9lcB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:27:56	FR0000120578	107.2000	EUR	131	XPAR	x8KNFxG9lod	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:27:18 20/03/25 15:27:18	FR0000120578 FR0000120578	107.2200 107.2400	EUR EUR	254 254	XPAR XPAR	x8KNFxG9lJe x8KNFxG9lJo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:25:53 20/03/25 15:25:48	FR0000120578 FR0000120578	107.2200 107.2400	EUR EUR	90 95	XPAR XPAR	x8KNFxG9jXx x8KNFxG9jkt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:25:45	FR0000120578	107.2600	EUR	70	XPAR	x8KNFxG9jgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:25:34	FR0000120578	107.2600	EUR	116	XPAR XPAR	x8KNFxG9jwI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011			20/03/25 15:25:02	FR0000120578	107.2600	EUR	120		x8KNFxG9jQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:24:30	FR0000120578	107.2600	EUR	77	XPAR	x8KNFxG9g5r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:24:18 20/03/25 15:23:55	FR0000120578 FR0000120578	107.2600 107.2600	EUR EUR	137 69	XPAR XPAR	x8KNFxG9gCP x8KNFxG9hd9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:23:29	FR0000120578	107.2600	EUR	72	XPAR	x8KNFxG9huK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:23:17 20/03/25 15:22:43	FR0000120578 FR0000120578	107.2800 107.3000	EUR EUR	108 119	XPAR XPAR	x8KNFxG9h37 x8KNFxG9ec9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:22:43	FR0000120578	107.3000	EUR	122	XPAR	x8KNFxG9ecK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:22:18 20/03/25 15:22:10	FR0000120578 FR0000120578	107.2800 107.2600	EUR EUR	93 73	XPAR XPAR	x8KNFxG9e@h x8KNFxG9e7x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:22:09 20/03/25 15:21:41	FR0000120578 FR0000120578	107.2800 107.2800	EUR EUR	109 146	XPAR XPAR	x8KNFxG9e1b x8KNFxG9fdL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:20:41	FR0000120578	107.2600	EUR	173	XPAR	x8KNFxG9Mfj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:20:41 20/03/25 15:19:40	FR0000120578 FR0000120578	107.2800 107.2600	EUR EUR	173 87	XPAR XPAR	x8KNFxG9Mf\$ x8KNFxG9NF0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:19:40 20/03/25 15:19:32	FR0000120578 FR0000120578	107.2600 107.2800	EUR EUR	91 121	XPAR XPAR	x8KNFxG9NF7 x8KNFxG9NH6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:19:12	FR0000120578	107.2800	EUR	79	XPAR	x8KNFxG9KWQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:19:01 20/03/25 15:18:55	FR0000120578 FR0000120578	107.2800 107.2800	EUR EUR	136 204	XPAR XPAR	x8KNFxG9KzY x8KNFxG9Kuz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:18:00	FR0000120578	107.2800	EUR	117	XPAR	x8KNFxG9LuR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:17:59 20/03/25 15:17:45	FR0000120578 FR0000120578	107.2800 107.3000	EUR EUR	163 105	XPAR XPAR	x8KNFxG9LxO x8KNFxG9L9U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:17:13 20/03/25 15:16:58	FR0000120578 FR0000120578	107.3000 107.2800	EUR EUR	120 117	XPAR XPAR	x8KNFxG9Ihz x8KNFxG9IFA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:16:39	FR0000120578	107.2800	EUR	121	XPAR	x8KNFxG9ISj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:16:21 20/03/25 15:16:00	FR0000120578 FR0000120578	107.2600 107.2600	EUR EUR	108 218	XPAR XPAR	x8KNFxG9Jit x8KNFxG9J6A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:14:57 20/03/25 15:14:57	FR0000120578 FR0000120578	107.2400 107.2600	EUR EUR	107 92	XPAR XPAR	x8KNFxG9GNc x8KNFxG9GN6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:14:49	FR0000120578	107.2800	EUR	119	XPAR	x8KNFxG9GUv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:14:49 20/03/25 15:14:49	FR0000120578 FR0000120578	107.3000 107.3000	EUR EUR	185 89	XPAR XPAR	x8KNFxG9GUD x8KNFxG9GUF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:14:05	FR0000120578	107.2400	EUR	21	XPAR	x8KNFxG9HFO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:13:27 20/03/25 15:13:27	FR0000120578 FR0000120578	107.2400 107.2400	EUR EUR	33 33	XPAR XPAR	x8KNFxG9Use x8KNFxG9Usg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:13:27 20/03/25 15:13:14	FR0000120578 FR0000120578	107.2400 107.2400	EUR EUR	1 124	XPAR XPAR	x8KNFxG9Usi x8KNFxG9U@D	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:12:33	FR0000120578	107.2600	EUR	99	XPAR	x8KNFxG9VdD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:12:33 20/03/25 15:12:26	FR0000120578 FR0000120578	107.2600 107.2800	EUR EUR	86 2	XPAR XPAR	x8KNFxG9VdG x8KNFxG9Vj0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:12:18 20/03/25 15:12:18	FR0000120578 FR0000120578	107.2800 107.2800	EUR EUR	74 55	XPAR XPAR	x8KNFxG9Vrh x8KNFxG9Vrj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:11:37	FR0000120578	107.2800	EUR	85	XPAR	x8KNFxG9VSK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:11:37 20/03/25 15:11:37	FR0000120578 FR0000120578	107.3000 107.3000	EUR EUR	140 99	XPAR XPAR	x8KNFxG9VVu x8KNFxG9VV\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:11:37	FR0000120578	107.3000	EUR	99	XPAR	x8KNFxG9VV1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:10:29 20/03/25 15:10:21	FR0000120578 FR0000120578	107.2600 107.2600	EUR EUR	91 112	XPAR XPAR	x8KNFxG9TW8 x8KNFxG9TiT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:10:19	FR0000120578	107.2600	EUR	33	XPAR	x8KNFxG9Tkk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:10:01 20/03/25 15:10:01	FR0000120578 FR0000120578	107.2600 107.2600	EUR EUR	81 11	XPAR XPAR	x8KNFxG9T4D x8KNFxG9T4F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:09:51 20/03/25 15:09:19	FR0000120578 FR0000120578	107.2600 107.2800	EUR EUR	108 78	XPAR XPAR	x8KNFxG9T97 x8KNFxG9QsQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:09:10	FR0000120578	107.2600	EUR	37	XPAR	x8KNFxG9Qvs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:09:09 20/03/25 15:09:04	FR0000120578 FR0000120578	107.2600 107.2600	EUR EUR	13 49	XPAR XPAR	x8KNFxG9Qu0 x8KNFxG9QEk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:09:04	FR0000120578	107.2600	EUR	5	XPAR	x8KNFxG9QEm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:08:53 20/03/25 15:08:53	FR0000120578 FR0000120578	107.2600 107.2600	EUR EUR	14 50	XPAR XPAR	x8KNFxG9QGT x8KNFxG9QGV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:08:45	FR0000120578	107.2800	EUR	103	XPAR	x8KNFxG9QOX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:08:22 20/03/25 15:08:22	FR0000120578 FR0000120578	107.2600 107.2600	EUR EUR	45 50	XPAR XPAR	x8KNFxG9RmC x8KNFxG9RmE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:08:20 20/03/25 15:08:20	FR0000120578 FR0000120578	107.2600 107.2600	EUR EUR	29 29	XPAR XPAR	x8KNFxG9RzY x8KNFxG9Rza	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:08:20	FR0000120578	107.2600	EUR	50	XPAR	x8KNFxG9Rzc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:08:17 20/03/25 15:08:16	FR0000120578 FR0000120578	107.2600 107.2600	EUR EUR	25 25	XPAR XPAR	x8KNFxG9Ry7 x8KNFxG9R\$s	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:08:13	FR0000120578	107.2600	EUR	15	XPAR	x8KNFxG9Ru@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:08:13 20/03/25 15:07:42	FR0000120578 FR0000120578	107.2600 107.2600	EUR EUR	50 80	XPAR XPAR	x8KNFxG9Ru3 x8KNFxG9RRx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:07:38 20/03/25 15:07:37	FR0000120578 FR0000120578	107.2600 107.2800	EUR EUR	33 122	XPAR XPAR	x8KNFxG9Oca x8KNFxG9OcJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	20/03/25 15:07:28 20/03/25 15:07:06	FR0000120578 FR0000120578	107.2600 107.2800	EUR EUR	85 79	XPAR XPAR	x8KNFxG9OnZ x8KNFxG9O3E	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:06:53	FR0000120578	107.2600	EUR	50	XPAR	x8KNFxG9OSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:06:51	FR0000120578	107.2600	EUR	50	XPAR	x8KNFxG9OUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:06:34	FR0000120578	107.2600	EUR	98	XPAR	x8KNFxG9Pf1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:06:12	FR0000120578	107.2400	EUR	93	XPAR	x8KNFxG9P1W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:05:57 20/03/25 15:05:35	FR0000120578 FR0000120578	107.2600 107.2200	EUR EUR	84 132	XPAR XPAR	x8KNFxG9PR2 x8KNFxG96md	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:05:35	FR0000120578	107.2400	EUR	248	XPAR	x8KNFxG96ym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:05:27	FR0000120578	107.2400	EUR	8	XPAR	x8KNFxG967L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:04:25	FR0000120578	107.2400	EUR	48	XPAR	x8KNFxG97Bb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:04:25	FR0000120578	107.2400	EUR	54	XPAR	x8KNFxG97Bd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:04:21	FR0000120578	107.2600	EUR	55	XPAR	x8KNFxG97NL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:04:20 20/03/25 15:04:18	FR0000120578 FR0000120578	107.2600 107.2400	EUR EUR	40 50	XPAR XPAR	x8KNFxG97NQ x8KNFxG97HL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:04:10	FR0000120578	107.2600	EUR	135	XPAR	x8KNFxG97VL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:03:30	FR0000120578	107.2400	EUR	16	XPAR	x8KNFxG9483	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:03:28	FR0000120578	107.2600	EUR	177	XPAR	x8KNFxG94B8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:03:25	FR0000120578	107.2800	EUR	168	XPAR	x8KNFxG94Na	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:03:16 20/03/25 15:02:18	FR0000120578 FR0000120578	107.2800 107.3200	EUR EUR	109 120	XPAR XPAR	x8KNFxG94Ru x8KNFxG92hl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:02:18	FR0000120578	107.3200	EUR	54	XPAR	x8KNFxG92hr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:02:18	FR0000120578	107.3200	EUR	54	XPAR	x8KNFxG92ht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:02:00	FR0000120578	107.3000	EUR	113	XPAR	x8KNFxG922x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:01:56	FR0000120578	107.3000	EUR	78	XPAR	x8KNFxG928k	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:01:35 20/03/25 15:01:34	FR0000120578 FR0000120578	107.2800 107.3000	EUR EUR	98 145	XPAR XPAR	x8KNFxG92Qp x8KNFxG93dS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:00:41	FR0000120578	107.3400	EUR	93	XPAR	x8KNFxG93OU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:00:40	FR0000120578	107.3400	EUR	33	XPAR	x8KNFxG93QZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:00:37	FR0000120578	107.3400	EUR	78	XPAR	x8KNFxG90aR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 15:00:25	FR0000120578	107.3600	EUR	118	XPAR	x8KNFxG90gc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 15:00:22 20/03/25 14:59:50	FR0000120578 FR0000120578	107.3400 107.3400	EUR EUR	50 50	XPAR XPAR	x8KNFxG90tr x8KNFxG90Jt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:59:47	FR0000120578	107.3400	EUR	50	XPAR	x8KNFxG90Te	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:59:46	FR0000120578	107.3400	EUR	50	XPAR	x8KNFxG90T3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:59:43	FR0000120578	107.3400	EUR	50	XPAR	x8KNFxG90Uw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:59:43	FR0000120578	107.3400	EUR	3	XPAR	x8KNFxG90UJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:59:41 20/03/25 14:59:39	FR0000120578 FR0000120578	107.3400 107.3400	EUR EUR	50 50	XPAR XPAR	x8KNFxG90Qc x8KNFxG90QO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:59:01	FR0000120578	107.3200	EUR	79	XPAR	x8KNFxG916M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:58:55	FR0000120578	107.3400	EUR	55	XPAR	x8KNFxG91F0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:58:55	FR0000120578	107.3400	EUR	11	XPAR	x8KNFxG91F2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:58:27	FR0000120578	107.2600	EUR	50	XPAR	x8KNFxG9EXj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:58:27 20/03/25 14:58:20	FR0000120578 FR0000120578	107.2800 107.2800	EUR EUR	81 50	XPAR XPAR	x8KNFxG9EXr x8KNFxG9Ei2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:57:55	FR0000120578	107.2400	EUR	120	XPAR	x8KNFxG9EDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:57:46	FR0000120578	107.2200	EUR	50	XPAR	x8KNFxG9EL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:57:39	FR0000120578	107.2400	EUR	7	XPAR	x8KNFxG9EVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:57:39	FR0000120578	107.2400	EUR	162	XPAR	x8KNFxG9EVP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:56:49 20/03/25 14:56:49	FR0000120578 FR0000120578	107.2400 107.2600	EUR EUR	73 109	XPAR XPAR	x8KNFxG9FIj x8KNFxG9FI7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:56:39	FR0000120578	107.2400	EUR	205	XPAR	x8KNFxG9Ccu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:56:36	FR0000120578	107.2400	EUR	8	XPAR	x8KNFxG9Cie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:56:12	FR0000120578	107.2200	EUR	7	XPAR	x8KNFxG9C4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:56:11	FR0000120578	107.2400	EUR	130	XPAR	x8KNFxG9C6t	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:55:35 20/03/25 14:55:26	FR0000120578 FR0000120578	107.2200 107.2400	EUR EUR	168 166	XPAR XPAR	x8KNFxG9Ds4 x8KNFxG9DyS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:54:56	FR0000120578	107.2200	EUR	77	XPAR	x8KNFxG9DRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:54:01	FR0000120578	107.1600	EUR	2	XPAR	x8KNFxG9ALn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:54:01	FR0000120578	107.1800	EUR	96	XPAR	x8KNFxG9AKf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:54:00 20/03/25 14:54:00	FR0000120578 FR0000120578	107.2000 107.2000	EUR EUR	98 3	XPAR XPAR	x8KNFxG9AK2 x8KNFxG9AK4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:53:27	FR0000120578	107.1800	EUR	110	XPAR	x8KNFxG9Bmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:53:26	FR0000120578	107.2000	EUR	110	XPAR	x8KNFxG9Bm@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:53:13	FR0000120578	107.2000	EUR	16	XPAR	x8KNFxG9B43	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:53:03	FR0000120578	107.2200	EUR	36	XPAR	x8KNFxG9BK8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:53:02 20/03/25 14:53:01	FR0000120578 FR0000120578	107.2200 107.2400	EUR EUR	50 45	XPAR XPAR	x8KNFxG9BKN x8KNFxG9BN7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:53:01	FR0000120578	107.2400	EUR	155	XPAR	x8KNFxG9BN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:52:15	FR0000120578	107.2200	EUR	46	XPAR	x8KNFxG985X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:52:15	FR0000120578	107.2200	EUR	46	XPAR	x8KNFxG98wV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:52:09	FR0000120578	107.2400	EUR	109	XPAR	x8KNFxG9864	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:52:02 20/03/25 14:52:02	FR0000120578 FR0000120578	107.2200 107.2200	EUR EUR	70 142	XPAR XPAR	x8KNFxG98Lf x8KNFxG98Lh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:52:00	FR0000120578	107.2200	EUR	6	XPAR	x8KNFxG98KN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:51:53	FR0000120578	107.2200	EUR	50	XPAR	x8KNFxG98Gd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:51:34	FR0000120578	107.2200	EUR	108	XPAR	x8KNFxG99iX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:51:34 20/03/25 14:50:34	FR0000120578 FR0000120578	107.2200 107.2000	EUR EUR	37 112	XPAR XPAR	x8KNFxG99jV x8KNFxGAsiz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:50:33	FR0000120578	107.2200	EUR	111	XPAR	x8KNFxGAslr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:50:00	FR0000120578	107.1800	EUR	25	XPAR	x8KNFxGAsBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:50:00	FR0000120578	107.1800	EUR	25	XPAR	x8KNFxGAsBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:49:59	FR0000120578	107.2000	EUR	47	XPAR	x8KNFxGAsLy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:49:59 20/03/25 14:49:51	FR0000120578 FR0000120578	107.2000 107.2000	EUR EUR	50 102	XPAR XPAR	x8KNFxGAsL@ x8KNFxGAsJZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:49:47	FR0000120578	107.2200	EUR	72	XPAR	x8KNFxGAsVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:49:34	FR0000120578	107.2200	EUR	55	XPAR	x8KNFxGAtjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:49:34	FR0000120578	107.2200	EUR	7	XPAR	x8KNFxGAtja	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:49:33 20/03/25 14:49:03	FR0000120578 FR0000120578	107.2200 107.1800	EUR EUR	40 85	XPAR XPAR	x8KNFxGAtid x8KNFxGAtEo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:48:54	FR0000120578	107.1800	EUR	50	XPAR	x8KNFxGAtMb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:48:52	FR0000120578	107.1800	EUR	50	XPAR	x8KNFxGAtGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:48:45	FR0000120578	107.1800	EUR	117	XPAR	x8KNFxGAtS5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:48:40 20/03/25 14:47:58	FR0000120578 FR0000120578	107.2000 107.1600	EUR EUR	152 33	XPAR XPAR	x8KNFxGAtPK x8KNFxGAqFF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:47:58	FR0000120578	107.1600	EUR	50	XPAR	x8KNFxGAqFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:47:56	FR0000120578	107.1600	EUR	86	XPAR	x8KNFxGAqFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:47:56	FR0000120578	107.1800	EUR	80	XPAR	x8KNFxGAqEW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:47:42 20/03/25 14:46:48	FR0000120578 FR0000120578	107.1800 107.1200	EUR EUR	199 96	XPAR XPAR	x8KNFxGAqSy x8KNFxGArMI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:46:48	FR0000120578	107.1400	EUR	91	XPAR	x8KNFxGArHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:46:23	FR0000120578	107.1400	EUR	105	XPAR	x8KNFxGAoZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:46:13	FR0000120578	107.1200	EUR	94	XPAR	x8KNFxGAotn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:46:09 20/03/25 14:46:06	FR0000120578 FR0000120578	107.1400 107.1600	EUR EUR	218 79	XPAR XPAR	x8KNFxGAopQ x8KNFxGAo@f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:45:05	FR0000120578	107.2200	EUR	81	XPAR	x8KNFxGApuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:45:05	FR0000120578	107.2200	EUR	30	XPAR	x8KNFxGApuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:45:05	FR0000120578	107.2200	EUR	67	XPAR	x8KNFxGApuS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:44:56 20/03/25 14:44:07	FR0000120578 FR0000120578	107.2400 107.3000	EUR EUR	140 100	XPAR XPAR	x8KNFxGAp1O x8KNFxGAmfe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:44:07	FR0000120578	107.3000	EUR	91	XPAR	x8KNFxGAmfn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:43:36	FR0000120578	107.3000	EUR	32	XPAR	x8KNFxGAmDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:43:36	FR0000120578	107.3200	EUR	90	XPAR	x8KNFxGAmCO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:43:31 20/03/25 14:43:26	FR0000120578 FR0000120578	107.3200 107.3400	EUR EUR	77 133	XPAR XPAR	x8KNFxGAmA1 x8KNFxGAmK2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:43:26	FR0000120578	107.3600	EUR	62	XPAR	x8KNFxGAmKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:43:26	FR0000120578	107.3600	EUR	62	XPAR	x8KNFxGAmKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:42:28	FR0000120578	107.3400	EUR	116	XPAR	x8KNFxGAn4L	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:42:21 20/03/25 14:42:13	FR0000120578 FR0000120578	107.3600 107.3600	EUR EUR	100 1	XPAR XPAR	x8KNFxGAn3G x8KNFxGAnCB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:42:02	FR0000120578	107.3600	EUR	127	XPAR	x8KNFxGAnJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:42:02	FR0000120578	107.3600	EUR	1	XPAR	x8KNFxGAnJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:42:02	FR0000120578	107.3600	EUR	1	XPAR	x8KNFxGAnJz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:42:00 20/03/25 14:41:38	FR0000120578 FR0000120578	107.3800 107.4000	EUR EUR	120 81	XPAR XPAR	x8KNFxGAnIA x8KNFxGA@Zb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:41:14	FR0000120578	107.3800	EUR	123	XPAR	x8KNFxGA@yJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:40:38	FR0000120578	107.3400	EUR	86	XPAR	x8KNFxGA@VG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:40:37	FR0000120578	107.3600	EUR	94	XPAR	x8KNFxGA@Pa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:40:37	FR0000120578	107.3400	EUR	87	XPAR	x8KNFxGA@Po	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:40:37	FR0000120578	107.3600	EUR	94	XPAR	x8KNFxGA@Ps	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:40:37 20/03/25 14:39:25	FR0000120578 FR0000120578	107.3600 107.3600	EUR EUR	107 65	XPAR XPAR	x8KNFxGA@Pu x8KNFxGAydS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:39:21	FR0000120578	107.3600	EUR	61	XPAR	x8KNFxGAyZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:39:21	FR0000120578	107.3600	EUR	28	XPAR	x8KNFxGAyZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:39:20	FR0000120578	107.3600	EUR	3	XPAR	x8KNFxGAyZ@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:39:00 20/03/25 14:38:59	FR0000120578 FR0000120578	107.4000 107.4200	EUR EUR	77 121	XPAR XPAR	x8KNFxGAyy3 x8KNFxGAy\$3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:38:59	FR0000120578	107.4400	EUR	72	XPAR	x8KNFxGAy\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:38:59	FR0000120578	107.4400	EUR	177	XPAR	x8KNFxGAy\$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:38:38	FR0000120578	107.4200	EUR	255	XPAR	x8KNFxGAyDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:37:58	FR0000120578	107.3600	EUR	6	XPAR	x8KNFxGAzrx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:37:58 20/03/25 14:37:14	FR0000120578 FR0000120578	107.3600 107.3000	EUR EUR	185 34	XPAR XPAR	x8KNFxGAzrz x8KNFxGAzGm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:37:09	FR0000120578	107.3000	EUR	101	XPAR	x8KNFxGAzSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:36:58	FR0000120578	107.2800	EUR	10	XPAR	x8KNFxGAwj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:36:58	FR0000120578	107.2800	EUR	90	XPAR	x8KNFxGAwj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:36:39	FR0000120578	107.2200	EUR	33	XPAR	x8KNFxGAwmf	MAR art.5 §2. (a)
			CGET	20/03/25 14:36:37	FR0000120578	107.2400	EUR	162	XPAR	x8KNFxGAwpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:36:12 20/03/25 14:36:05	FR0000120578 FR0000120578	107.2200 107.2400	EUR EUR	132 88	XPAR XPAR	x8KNFxGAwAU x8KNFxGAwJO	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:35:03	FR0000120578	107.2600	EUR	114	XPAR	x8KNFxGAx80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:35:02	FR0000120578	107.2600	EUR	85	XPAR	x8KNFxGAxAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:34:49	FR0000120578	107.2400	EUR	125	XPAR	x8KNFxGAxP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:34:49	FR0000120578	107.2400	EUR	179	XPAR	x8KNFxGAxP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:34:41	FR0000120578	107.2600	EUR	168	XPAR	x8KNFxGAuaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:34:23	FR0000120578	107.2400	EUR	248	XPAR	x8KNFxGAuoT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:34:12	FR0000120578	107.2400	EUR	213	XPAR	x8KNFxGAu54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:33:13	FR0000120578	107.2200	EUR	51	XPAR	x8KNFxGAvxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:33:12	FR0000120578	107.2400	EUR	88	XPAR	x8KNFxGAvwW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:33:11	FR0000120578	107.2600	EUR	205	XPAR	x8KNFxGAv5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:33:11	FR0000120578	107.2600	EUR	195	XPAR	x8KNFxGAv5H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:32:24	FR0000120578	107.2200	EUR	60	XPAR	x8KNFxGActY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:32:19	FR0000120578	107.2200	EUR	92	XPAR	x8KNFxGAcpb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:32:19	FR0000120578	107.2200	EUR	70	XPAR	x8KNFxGAcph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:32:19	FR0000120578	107.2200	EUR	19	XPAR	x8KNFxGAcpj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:32:11	FR0000120578	107.2400	EUR	149	XPAR	x8KNFxGAcvE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:32:09	FR0000120578	107.2600	EUR	343	XPAR	x8KNFxGAcwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:32:09	FR0000120578	107.2800	EUR	23	XPAR	x8KNFxGAcwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:32:09	FR0000120578	107.2800	EUR	89	XPAR	x8KNFxGAcwM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:32:09 20/03/25 14:32:05	FR0000120578 FR0000120578	107.2800 107.2600	EUR EUR	11 62	XPAR XPAR	x8KNFxGAcwO x8KNFxGAcCC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:31:22	FR0000120578	107.2000	EUR	148	XPAR	x8KNFxGAdzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:30:54	FR0000120578	107.1800	EUR	69	XPAR	x8KNFxGAdP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:30:53	FR0000120578	107.2000	EUR	102	XPAR	x8KNFxGAdPO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:30:37	FR0000120578	107.1800	EUR	66	XPAR	x8KNFxGAakU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:30:20	FR0000120578	107.1800	EUR	86	XPAR	x8KNFxGAa1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:30:20	FR0000120578	107.2000	EUR	91	XPAR	x8KNFxGAa1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:30:17	FR0000120578	107.2200	EUR	135	XPAR	x8KNFxGAa3k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:29:23	FR0000120578	107.3000	EUR	92	XPAR	x8KNFxGAbAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:29:23	FR0000120578	107.3000	EUR	114	XPAR	x8KNFxGAbAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:28:53	FR0000120578	107.3200	EUR	69	XPAR	x8KNFxGAYfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:28:53	FR0000120578	107.3200	EUR	119	XPAR	x8KNFxGAYfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:28:30	FR0000120578	107.3200	EUR	85	XPAR	x8KNFxGAY4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:27:50	FR0000120578	107.3800	EUR	65	XPAR	x8KNFxGAZbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:27:44	FR0000120578	107.3800	EUR	85	XPAR	x8KNFxGAZcY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:27:42 20/03/25 14:27:23	FR0000120578 FR0000120578	107.4000 107.4000	EUR EUR	91 204	XPAR XPAR	x8KNFxGAZWK x8KNFxGAZn3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:27:06	FR0000120578	107.4200	EUR	73	XPAR	x8KNFxGAZxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:27:06	FR0000120578	107.4200	EUR	73	XPAR	x8KNFxGAZxe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:25:47	FR0000120578	107.4200	EUR	55	XPAR	x8KNFxGAWxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:25:47	FR0000120578	107.4400	EUR	82	XPAR	x8KNFxGAWxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:25:05	FR0000120578	107.4200	EUR	69	XPAR	x8KNFxGAWVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:25:00	FR0000120578	107.4200	EUR	107	XPAR	x8KNFxGAWRV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:25:00	FR0000120578	107.4200	EUR	104	XPAR	x8KNFxGAWQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:24:25	FR0000120578	107.4000	EUR	96	XPAR	x8KNFxGAXz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:24:24	FR0000120578	107.4000	EUR	87	XPAR	x8KNFxGAXzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:22:50	FR0000120578	107.4200	EUR	103	XPAR	x8KNFxGAk40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:22:50	FR0000120578	107.4400	EUR	135	XPAR	x8KNFxGAk4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:22:04	FR0000120578	107.4600	EUR	76	XPAR	x8KNFxGAlWT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:22:04	FR0000120578	107.4600	EUR	198	XPAR	x8KNFxGAlZZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:20:06	FR0000120578	107.4400	EUR	29	XPAR	x8KNFxGAiy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:20:06	FR0000120578	107.4400	EUR	77	XPAR	x8KNFxGAiyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:19:26	FR0000120578	107.5600	EUR	121	XPAR	x8KNFxGAiOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:19:26	FR0000120578	107.5600	EUR	87	XPAR	x8KNFxGAiOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:18:59	FR0000120578	107.5400	EUR	133	XPAR	x8KNFxGAjrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:18:50	FR0000120578	107.5600	EUR	179	XPAR	x8KNFxGAjnd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:18:50	FR0000120578	107.5600	EUR	63	XPAR	x8KNFxGAjnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:18:34	FR0000120578	107.5800	EUR	292	XPAR	x8KNFxGAj4S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:15:19	FR0000120578	107.5400	EUR	57	XPAR	x8KNFxGAhQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:15:16	FR0000120578	107.5400	EUR	93	XPAR	x8KNFxGAebO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:15:00	FR0000120578	107.5600	EUR	35	XPAR	x8KNFxGAerL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:15:00	FR0000120578	107.5600	EUR	101	XPAR	x8KNFxGAerU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:15:00	FR0000120578	107.5600	EUR	184	XPAR	x8KNFxGAeqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:13:04	FR0000120578	107.5800	EUR	50	XPAR	x8KNFxGAf9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:13:04	FR0000120578	107.5800	EUR	74	XPAR	x8KNFxGAf9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:13:00	FR0000120578	107.6000	EUR	112	XPAR	x8KNFxGAfLD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:12:46	FR0000120578	107.6000	EUR	78	XPAR	x8KNFxGAMXi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:12:13 20/03/25 14:11:34	FR0000120578 FR0000120578	107.6000 107.5800	EUR EUR	91 114	XPAR XPAR	x8KNFxGAMzO x8KNFxGANic	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:11:02	FR0000120578	107.5800	EUR	112	XPAR	x8KNFxGAN4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:10:03	FR0000120578	107.5600	EUR	87	XPAR	x8KNFxGAKps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:09:49	FR0000120578	107.5800	EUR	92	XPAR	x8KNFxGAK1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:09:49	FR0000120578	107.5800	EUR	96	XPAR	x8KNFxGAK1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:09:22	FR0000120578	107.5600	EUR	138	XPAR	x8KNFxGAKIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:08:40	FR0000120578	107.5600	EUR	108	XPAR	x8KNFxGALov	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:07:32 20/03/25 14:06:31	FR0000120578 FR0000120578	107.5600 107.5800	EUR EUR	97 101	XPAR XPAR	x8KNFxGAIjU x8KNFxGAJbB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 14:06:31	FR0000120578	107.5800	EUR	88	XPAR	x8KNFxGAJaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:06:07	FR0000120578	107.5800	EUR	84	XPAR	x8KNFxGAJr3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:05:44	FR0000120578	107.6000	EUR	108	XPAR	x8KNFxGAJwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:05:09	FR0000120578	107.5800	EUR	118	XPAR	x8KNFxGAJGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:04:46	FR0000120578	107.5800	EUR	199	XPAR	x8KNFxGAGdU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:03:16	FR0000120578	107.5600	EUR	135	XPAR	x8KNFxGAHfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:03:07	FR0000120578	107.5800	EUR	186	XPAR	x8KNFxGAHt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:01:11	FR0000120578	107.5600	EUR	118	XPAR	x8KNFxGAU02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 14:00:56	FR0000120578	107.5800	EUR	127	XPAR	x8KNFxGAUKD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:59:39	FR0000120578	107.6200	EUR	114	XPAR	x8KNFxGAV3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:59:38	FR0000120578	107.6200	EUR	85	XPAR	x8KNFxGAV3n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:59:20	FR0000120578	107.6400	EUR	120	XPAR	x8KNFxGAVKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:59:01	FR0000120578	107.6400	EUR	268	XPAR	x8KNFxGASX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:57:06	FR0000120578	107.6600	EUR	135	XPAR	x8KNFxGATnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:56:45	FR0000120578	107.6600	EUR	83	XPAR	x8KNFxGAT6n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:56:13	FR0000120578	107.6600	EUR	190	XPAR	x8KNFxGATHK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:55:53	FR0000120578	107.6800	EUR	69	XPAR	x8KNFxGAQYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:55:53	FR0000120578	107.6800	EUR	138	XPAR	x8KNFxGAQYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:53:23	FR0000120578	107.6000	EUR	106	XPAR	x8KNFxGARE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:53:19	FR0000120578	107.6000	EUR	109	XPAR	x8KNFxGAR8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:53:06	FR0000120578	107.6000	EUR	70	XPAR	x8KNFxGARJr
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 13:52:54 20/03/25 13:52:29	FR0000120578 FR0000120578	107.6000	EUR				MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG						69	XPAR	x8KNFxGARO8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011		CGET	20/03/25 13:51:33	FR0000120578	107.6000 107.6200	EUR EUR	123 93	XPAR XPAR	x8KNFxGAOgc x8KNFxGAOVh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 13:50:28 20/03/25 13:50:17	FR0000120578 FR0000120578	107.6000 107.6000	EUR EUR	138 87	XPAR XPAR	x8KNFxGAP5F x8KNFxGAP3h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:50:17 20/03/25 13:50:17	FR0000120578 FR0000120578	107.6000 107.6000	EUR EUR	64 70	XPAR XPAR	x8KNFxGAP3j x8KNFxGAP3l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 13:48:27	FR0000120578	107.6000	EUR	88	XPAR	x8KNFxGA6Bi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:47:28	FR0000120578	107.6200	EUR	96	XPAR	x8KNFxGA7\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:47:28	FR0000120578	107.6200	EUR	117	XPAR	x8KNFxGA7\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:46:28	FR0000120578	107.6000	EUR	98	XPAR	x8KNFxGA4YF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:46:16	FR0000120578	107.6000	EUR	194	XPAR	x8KNFxGA4hG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:44:20	FR0000120578	107.5800	EUR	118	XPAR	x8KNFxGA56V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:44:10	FR0000120578	107.6000	EUR	104	XPAR	x8KNFxGA5BY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:43:35	FR0000120578	107.5800	EUR	95	XPAR	x8KNFxGA2Y5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:42:31	FR0000120578	107.6200	EUR	71	XPAR	x8KNFxGA2HB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:42:04	FR0000120578	107.6600	EUR	75	XPAR	x8KNFxGA3ZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:42:01	FR0000120578	107.6800	EUR	112	XPAR	x8KNFxGA3jX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:42:01	FR0000120578	107.6800	EUR	1	XPAR	x8KNFxGA3jg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:42:01	FR0000120578	107.6800	EUR	126	XPAR	x8KNFxGA3ji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:41:26	FR0000120578	107.7000	EUR	88	XPAR	x8KNFxGA3u@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:40:13	FR0000120578	107.6600	EUR	118	XPAR	x8KNFxGA0iN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:39:23	FR0000120578	107.6800	EUR	121	XPAR	x8KNFxGA0Lz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:38:55	FR0000120578	107.6800	EUR	127	XPAR	x8KNFxGA0QN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:38:04	FR0000120578	107.6600	EUR	10	XPAR	x8KNFxGA1vS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:38:04	FR0000120578	107.6600	EUR	118	XPAR	x8KNFxGA1ud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:37:38	FR0000120578	107.6400	EUR	86	XPAR	x8KNFxGA1Bu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:36:54	FR0000120578	107.6400	EUR	135	XPAR	x8KNFxGAEWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:36:36	FR0000120578	107.6600	EUR	199	XPAR	x8KNFxGAEnv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:34:03	FR0000120578	107.6800	EUR	122	XPAR	x8KNFxGAFRU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:33:59	FR0000120578	107.7000	EUR	124	XPAR	x8KNFxGACa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:33:50	FR0000120578	107.7000	EUR	141	XPAR	x8KNFxGACXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:33:35	FR0000120578	107.6800	EUR	307	XPAR	x8KNFxGACql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:32:35	FR0000120578	107.7000	EUR	200	XPAR	x8KNFxGACOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:31:08	FR0000120578	107.7000	EUR	77	XPAR	x8KNFxGADGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:30:10	FR0000120578	107.6600	EUR	145	XPAR	x8KNFxGAA1G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:30:10	FR0000120578	107.6400	EUR	88	XPAR	x8KNFxGAA1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:30:10	FR0000120578	107.6600	EUR	202	XPAR	x8KNFxGAA0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:28:20	FR0000120578	107.6600	EUR	47	XPAR	x8KNFxGAB0b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:28:20 20/03/25 13:28:02	FR0000120578 FR0000120578	107.6600 107.6600	EUR EUR	47 167	XPAR XPAR	x8KNFxGAB0Z x8KNFxGABKh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 13:26:10	FR0000120578	107.6600	EUR	122	XPAR	x8KNFxGA8Ke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:25:39	FR0000120578	107.6600	EUR	76	XPAR	x8KNFxGA9cK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:25:08	FR0000120578	107.6400	EUR	85	XPAR	x8KNFxGA9@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:24:54	FR0000120578	107.6600	EUR	105	XPAR	x8KNFxGA9Du	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:23:47	FR0000120578	107.6400	EUR	93	XPAR	x8KNFxGBsg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:23:47	FR0000120578	107.6400	EUR	87	XPAR	x8KNFxGBsg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:22:22	FR0000120578	107.6600	EUR	111	XPAR	x8KNFxGBtW0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:22:14	FR0000120578	107.6600	EUR	168	XPAR	x8KNFxGBti\$	MAR art.5 §2. (a)

SANOFI SANOFI
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:20:47	FR0000120578	107.6200	EUR	14	XPAR	x8KNFxGBqdQ	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:20:32	FR0000120578	107.6400	EUR	70	XPAR	x8KNFxGBql0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:19:55	FR0000120578	107.6400	EUR	83	XPAR	x8KNFxGBq1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:19:55	FR0000120578	107.6400	EUR	8	XPAR	x8KNFxGBq1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:19:55	FR0000120578	107.6400	EUR	69	XPAR	x8KNFxGBq0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:15:47	FR0000120578	107.5800	EUR	25	XPAR	x8KNFxGBoGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:15:47	FR0000120578	107.5800	EUR	73	XPAR	x8KNFxGBoGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:15:47	FR0000120578	107.5800	EUR	89	XPAR	x8KNFxGBoJZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:15:03	FR0000120578	107.5600	EUR	187	XPAR	x8KNFxGBphI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:14:29	FR0000120578	107.5800	EUR	258	XPAR	x8KNFxGBp1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:11:50	FR0000120578	107.5200	EUR	102	XPAR	x8KNFxGBmOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:11:49	FR0000120578	107.5200	EUR	135	XPAR	x8KNFxGBmQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:11:00	FR0000120578	107.5000	EUR	93	XPAR	x8KNFxGBn4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:09:32	FR0000120578	107.6000	EUR	88	XPAR	x8KNFxGB@yL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:09:04	FR0000120578	107.6200	EUR	123	XPAR	x8KNFxGB@8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:08:53	FR0000120578	107.6400	EUR	100	XPAR	x8KNFxGB@H9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:07:28	FR0000120578	107.6000	EUR	17	XPAR	x8KNFxGB\$Bb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:07:27	FR0000120578	107.6200	EUR	103	XPAR	x8KNFxGB\$A1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:07:21	FR0000120578	107.6400	EUR	121	XPAR	x8KNFxGB\$Nc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:05:54	FR0000120578	107.6600	EUR	79	XPAR	x8KNFxGBy37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:05:54	FR0000120578	107.6600	EUR	86	XPAR	x8KNFxGBy3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:05:35	FR0000120578	107.6800	EUR	117	XPAR	x8KNFxGByLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:04:25	FR0000120578	107.6200	EUR	116	XPAR	x8KNFxGBz\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:04:07	FR0000120578	107.6200	EUR	112	XPAR	x8KNFxGBz7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:03:01	FR0000120578	107.6000	EUR	111	XPAR	x8KNFxGBwgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:02:56	FR0000120578	107.6000	EUR	104	XPAR	x8KNFxGBwnP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:02:29	FR0000120578	107.6000	EUR	93	XPAR	x8KNFxGBwCw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:02:16	FR0000120578	107.5800	EUR	170	XPAR	x8KNFxGBwVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:01:16	FR0000120578	107.5800	EUR	144	XPAR	x8KNFxGBx3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:00:24	FR0000120578	107.5400	EUR	90	XPAR	x8KNFxGBulH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 13:00:21	FR0000120578	107.5600	EUR	209	XPAR	x8KNFxGBue5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:59:59	FR0000120578	107.5600	EUR	235	XPAR	x8KNFxGBu9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:57:41	FR0000120578	107.5600	EUR	49	XPAR	x8KNFxGBvLP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:57:41	FR0000120578	107.5600	EUR	49	XPAR	x8KNFxGBvLR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:57:15	FR0000120578	107.5200	EUR	144	XPAR	x8KNFxGBcdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:57:09	FR0000120578	107.5400	EUR	213	XPAR	x8KNFxGBcXK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:55:09	FR0000120578	107.5400	EUR	58	XPAR	x8KNFxGBdY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:55:09	FR0000120578	107.5400	EUR	68	XPAR	x8KNFxGBdY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:55:09	FR0000120578	107.5400	EUR	112	XPAR	x8KNFxGBdYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:55:09	FR0000120578	107.5400	EUR	112	XPAR	x8KNFxGBdYI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:54:27	FR0000120578	107.5400	EUR	297	XPAR	x8KNFxGBdw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:50:23	FR0000120578	107.5000	EUR	89	XPAR	x8KNFxGBbFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:50:17	FR0000120578	107.5200	EUR	37	XPAR	x8KNFxGBb9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:50:17	FR0000120578	107.5200	EUR	75	XPAR	x8KNFxGBb9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:49:30	FR0000120578	107.4800	EUR	129	XPAR	x8KNFxGBYXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:49:30	FR0000120578	107.4800	EUR	265	XPAR	x8KNFxGBYXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:47:25	FR0000120578	107.4600	EUR	65	XPAR	x8KNFxGBZYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:46:18	FR0000120578	107.4800	EUR	85	XPAR	x8KNFxGBZ3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:46:07	FR0000120578	107.5000	EUR	29	XPAR	x8KNFxGBZEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:46:03	FR0000120578	107.5000	EUR	4	XPAR	x8KNFxGBZAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:46:03	FR0000120578	107.5000	EUR	35	XPAR	x8KNFxGBZAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:45:11	FR0000120578	107.5000	EUR	287	XPAR	x8KNFxGBWgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:45:10	FR0000120578	107.5200	EUR	286	XPAR	x8KNFxGBWrz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:43:02	FR0000120578	107.5200	EUR	297	XPAR	x8KNFxGBXpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:40:10	FR0000120578	107.4000	EUR	113	XPAR	x8KNFxGBkJz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:39:07 20/03/25 12:38:52	FR0000120578 FR0000120578	107.4200 107.4400	EUR EUR	93 98	XPAR XPAR	x8KNFxGBlzo x8KNFxGBl4a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 12:38:40	FR0000120578	107.4400	EUR	147	XPAR	x8KNFxGBl3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:36:44	FR0000120578	107.4400	EUR	86	XPAR	x8KNFxGBiw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:36:39	FR0000120578	107.4400	EUR	125	XPAR	x8KNFxGBi4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:36:39	FR0000120578	107.4400	EUR	206	XPAR	x8KNFxGBi4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:36:39	FR0000120578	107.4400	EUR	51	XPAR	x8KNFxGBi4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:35:02	FR0000120578	107.4000	EUR	223	XPAR	x8KNFxGBjo6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:32:29	FR0000120578	107.3600	EUR	102	XPAR	x8KNFxGBgVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:32:29	FR0000120578	107.3600	EUR	114	XPAR	x8KNFxGBgVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:30:53	FR0000120578	107.3600	EUR	77	XPAR	x8KNFxGBhLV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:30:53	FR0000120578	107.3600	EUR	31	XPAR	x8KNFxGBhKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:30:53	FR0000120578	107.3600	EUR	31	XPAR	x8KNFxGBhKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:30:00	FR0000120578	107.3600	EUR	90	XPAR	x8KNFxGBeha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:30:00	FR0000120578	107.3600	EUR	86	XPAR	x8KNFxGBehi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:29:20	FR0000120578	107.3600	EUR	156	XPAR	x8KNFxGBeCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:27:28	FR0000120578	107.3800	EUR	77	XPAR	x8KNFxGBf3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:27:28	FR0000120578	107.3800	EUR	77	XPAR	x8KNFxGBf3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:26:32	FR0000120578	107.3800	EUR	96	XPAR	x8KNFxGBMXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:26:27	FR0000120578	107.3800	EUR	118	XPAR	x8KNFxGBMjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:26:02	FR0000120578	107.3800	EUR	79	XPAR	x8KNFxGBMz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:24:42	FR0000120578	107.3600	EUR	97	XPAR	x8KNFxGBNdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:24:36	FR0000120578	107.3800	EUR	123	XPAR	x8KNFxGBNZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:23:19	FR0000120578	107.4000	EUR	120	XPAR	x8KNFxGBNN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:23:07	FR0000120578	107.4200	EUR	85	XPAR	x8KNFxGBNVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:21:43	FR0000120578	107.4800	EUR	86	XPAR	x8KNFxGBKM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:21:43	FR0000120578	107.5000	EUR	128	XPAR	x8KNFxGBKHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:21:43	FR0000120578	107.5000	EUR	128	XPAR	x8KNFxGBKH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:20:38	FR0000120578	107.5000	EUR	123	XPAR	x8KNFxGBLm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:19:30	FR0000120578	107.5000	EUR	182	XPAR	x8KNFxGBLOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:19:23	FR0000120578	107.5000	EUR	113	XPAR	x8KNFxGBIa@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:19:23	FR0000120578	107.5000	EUR	97	XPAR	x8KNFxGBIa0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:19:23	FR0000120578	107.5000	EUR	100	XPAR	x8KNFxGBIa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:19:23	FR0000120578	107.5000	EUR	60	XPAR	x8KNFxGBIaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:19:21	FR0000120578	107.5000	EUR	150	XPAR	x8KNFxGBIdJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:19:21 20/03/25 12:17:11	FR0000120578 FR0000120578	107.5000 107.4600	EUR EUR	25 67	XPAR XPAR	x8KNFxGBIdL x8KNFxGBJpW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 12:14:17	FR0000120578	107.4400	EUR	80	XPAR	x8KNFxGBGQ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:14:12	FR0000120578	107.4600	EUR	118	XPAR	x8KNFxGBHZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:14:12	FR0000120578	107.4600	EUR	120	XPAR	x8KNFxGBHZE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:12:25 20/03/25 12:12:21	FR0000120578 FR0000120578	107.5000 107.5200	EUR EUR	93 77	XPAR XPAR	x8KNFxGBUiM x8KNFxGBUeu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 12:12:06	FR0000120578	107.5200	EUR	83	XPAR	x8KNFxGBUmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:11:38	FR0000120578	107.5200	EUR	89	XPAR	x8KNFxGBU7r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:10:53	FR0000120578	107.5000	EUR	88	XPAR	x8KNFxGBVdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:10:22	FR0000120578	107.5200	EUR	95	XPAR	x8KNFxGBVmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:10:22	FR0000120578	107.5200	EUR	2	XPAR	x8KNFxGBVmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:10:22	FR0000120578				XPAR	x8KNFxGBVpX
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET			107.5200	EUR	2			MAR art.5 §2. (a)
SANOFI SANOFI		Citigroup Global Markets Europe AG	CGET	20/03/25 12:09:21 20/03/25 12:09:17	FR0000120578 FR0000120578	107.5000 107.5200	EUR EUR	108 40	XPAR XPAR	x8KNFxGBVIP x8KNFxGBVUh	MAR art.5 §2. (a) MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:09:17	FR0000120578	107.5200	EUR	49	XPAR	x8KNFxGBVUj	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:09:17	FR0000120578	107.5200	EUR	9	XPAR	x8KNFxGBVUl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:09:17	FR0000120578	107.5200	EUR	10	XPAR	x8KNFxGBVUn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:09:05	FR0000120578	107.5400	EUR	200	XPAR	x8KNFxGBSXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:07:29	FR0000120578	107.4600	EUR	53	XPAR	x8KNFxGBSUg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:07:20	FR0000120578	107.4800	EUR	79	XPAR	x8KNFxGBTbR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:07:20	FR0000120578	107.4800	EUR	159	XPAR	x8KNFxGBTbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:07:14	FR0000120578	107.5000	EUR	224	XPAR	x8KNFxGBTWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:07:14	FR0000120578	107.5000	EUR	160	XPAR	x8KNFxGBTW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:07:14	FR0000120578	107.5000	EUR	14	XPAR	x8KNFxGBTW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:07:02	FR0000120578	107.5000	EUR	102	XPAR	x8KNFxGBTq1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:03:48	FR0000120578	107.4000	EUR	59	XPAR	x8KNFxGBRqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:03:46	FR0000120578	107.4200	EUR	59	XPAR	x8KNFxGBRtc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:03:19	FR0000120578	107.4200	EUR	81	XPAR	x8KNFxGBR2c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:03:10	FR0000120578	107.4400	EUR	119	XPAR	x8KNFxGBR9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:03:10	FR0000120578	107.4600	EUR	80	XPAR	x8KNFxGBR9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:02:18	FR0000120578	107.4200	EUR	124	XPAR	x8KNFxGBOrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:02:18	FR0000120578	107.4200	EUR	80	XPAR	x8KNFxGBOr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:01:34	FR0000120578	107.4200	EUR	41	XPAR	x8KNFxGBOG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:01:34	FR0000120578	107.4200	EUR	99	XPAR	x8KNFxGBOG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:01:25	FR0000120578	107.4400	EUR	102	XPAR	x8KNFxGBOUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:00:22	FR0000120578	107.4000	EUR	146	XPAR	x8KNFxGBP3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 12:00:22	FR0000120578	107.4000	EUR	168	XPAR	x8KNFxGBP2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:59:25	FR0000120578	107.4000	EUR	118	XPAR	x8KNFxGB6h5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:58:24	FR0000120578	107.4000	EUR	92	XPAR	x8KNFxGB6Ow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:57:30	FR0000120578	107.3800	EUR	84	XPAR	x8KNFxGB71D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:57:30	FR0000120578	107.3800	EUR	99	XPAR	x8KNFxGB71I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:57:06	FR0000120578	107.4000	EUR	118	XPAR	x8KNFxGB7KF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:56:45	FR0000120578	107.3600	EUR	61	XPAR	x8KNFxGB4dB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:56:00	FR0000120578	107.3200	EUR	56	XPAR	x8KNFxGB42b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:55:49	FR0000120578	107.3400	EUR	79	XPAR	x8KNFxGB4Nn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:55:41	FR0000120578	107.3400	EUR	39	XPAR	x8KNFxGB4Ir	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:55:41 20/03/25 11:54:40	FR0000120578 FR0000120578	107.3400 107.3000	EUR EUR	83 88	XPAR XPAR	x8KNFxGB4It x8KNFxGB54k	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 11:54:37	FR0000120578	107.3000	EUR	105	XPAR	x8KNFxGB56Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:54:32	FR0000120578	107.3200	EUR	174	XPAR	x8KNFxGB5D@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:54:16	FR0000120578	107.2800	EUR	371	XPAR	x8KNFxGB5NC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:53:06	FR0000120578	107.2800	EUR	149	XPAR	x8KNFxGB2xm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:53:06	FR0000120578	107.2800	EUR	32	XPAR	x8KNFxGB2xs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:53:06	FR0000120578	107.2800	EUR	94	XPAR	x8KNFxGB2xu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:53:06	FR0000120578	107.2800	EUR	101	XPAR	x8KNFxGB2xw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:49:57	FR0000120578	107.2000	EUR	106	XPAR	x8KNFxGB0Nv	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:49:07	FR0000120578	107.2400	EUR	108	XPAR	x8KNFxGB1ky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:48:38	FR0000120578	107.2600	EUR	141	XPAR	x8KNFxGB15u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:48:38	FR0000120578	107.2600	EUR	56	XPAR	x8KNFxGB15w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:48:29 20/03/25 11:48:29	FR0000120578 FR0000120578	107.2800 107.2800	EUR EUR	35 209	XPAR XPAR	x8KNFxGB12M x8KNFxGB12O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 11:47:45	FR0000120578	107.2400	EUR	109	XPAR	x8KNFxGBEe4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:46:49	FR0000120578	107.1600	EUR	41	XPAR	x8KNFxGBFbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:46:49	FR0000120578	107.1600	EUR	300	XPAR	x8KNFxGBFbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:46:49	FR0000120578	107.1600	EUR	180	XPAR	x8KNFxGBFby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:43:45	FR0000120578	107.1200	EUR	79	XPAR	x8KNFxGBDWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:42:38	FR0000120578	107.1400	EUR	117	XPAR	x8KNFxGBDGZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:42:30	FR0000120578	107.1400	EUR	130	XPAR	x8KNFxGBDPB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:41:31 20/03/25 11:41:31	FR0000120578 FR0000120578	107.0800 107.0800	EUR EUR	75 10	XPAR XPAR	x8KNFxGBA6L x8KNFxGBA6N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 11:40:57	FR0000120578	107.0800	EUR	77	XPAR	x8KNFxGBAVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:40:57	FR0000120578	107.0800	EUR	85	XPAR	x8KNFxGBAVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:39:58	FR0000120578	107.0800	EUR	55	XPAR	x8KNFxGBBwI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:39:58	FR0000120578	107.0800	EUR	39	XPAR	x8KNFxGBBwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:39:42	FR0000120578	107.0600	EUR	112	XPAR	x8KNFxGBBC9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:38:37 20/03/25 11:38:31	FR0000120578 FR0000120578	107.1800 107.1800	EUR EUR	88 125	XPAR XPAR	x8KNFxGB8pN x8KNFxGB8@i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 11:38:31	FR0000120578	107.1800	EUR	131	XPAR	x8KNFxGB8@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:37:21	FR0000120578	107.2000	EUR	100	XPAR	x8KNFxGB9cA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:35:58	FR0000120578	107.2000	EUR	88	XPAR	x8KNFxGB9Je	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:35:20	FR0000120578	107.2600	EUR	93	XPAR	x8KNFxG4shu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:35:20	FR0000120578	107.2600	EUR	81	XPAR	x8KNFxG4sh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:35:06	FR0000120578	107.2800	EUR	1	XPAR	x8KNFxG4sol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:34:24	FR0000120578	107.2800	EUR	101	XPAR	x8KNFxG4sJF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:34:23 20/03/25 11:33:26	FR0000120578 FR0000120578	107.2800 107.3400	EUR EUR	101 75	XPAR XPAR	x8KNFxG4sJM x8KNFxG4t04	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 11:33:07	FR0000120578	107.3600	EUR	94	XPAR	x8KNFxG4tBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:33:07	FR0000120578	107.3600	EUR	87	XPAR	x8KNFxG4tBl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:31:47	FR0000120578	107.3000	EUR	115	XPAR	x8KNFxG4qDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:31:47	FR0000120578	107.3000	EUR	76	XPAR	x8KNFxG4qCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:31:26	FR0000120578	107.3200	EUR	97	XPAR	x8KNFxG4qSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:31:26	FR0000120578	107.3200	EUR	67	XPAR	x8KNFxG4qSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:30:40	FR0000120578	107.3200	EUR	180	XPAR	x8KNFxG4rzf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:30:07	FR0000120578	107.3000	EUR	170	XPAR	x8KNFxG4rKE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:28:20	FR0000120578	107.3000	EUR	92	XPAR	x8KNFxG4paN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:28:15	FR0000120578	107.3200	EUR	78	XPAR	x8KNFxG4pX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:26:57	FR0000120578	107.2800	EUR	121	XPAR	x8KNFxG4pUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:26:57	FR0000120578	107.2800	EUR	129	XPAR	x8KNFxG4pU5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:26:10	FR0000120578	107.2400	EUR	83	XPAR	x8KNFxG4m\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:25:11	FR0000120578	107.2600	EUR	108	XPAR	x8KNFxG4nbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:25:11	FR0000120578	107.2800	EUR	159	XPAR	x8KNFxG4nab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:25:04	FR0000120578	107.3000	EUR	1	XPAR	x8KNFxG4niW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:23:44	FR0000120578	107.2800	EUR	65	XPAR	x8KNFxG4nQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:23:38	FR0000120578	107.2800	EUR	67	XPAR	x8KNFxG4@dQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:23:18	FR0000120578	107.3000	EUR	102	XPAR	x8KNFxG4@yh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:23:18	FR0000120578	107.3000	EUR	83	XPAR	x8KNFxG4@yF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:23:18	FR0000120578	107.3000	EUR	107	XPAR	x8KNFxG4@yD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:21:38	FR0000120578	107.3400	EUR	115	XPAR	x8KNFxG4\$wO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:21:37	FR0000120578	107.3600	EUR	109	XPAR	x8KNFxG4\$4e	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:20:35 20/03/25 11:19:47	FR0000120578 FR0000120578	107.3600 107.4000	EUR EUR	120 44	XPAR XPAR	x8KNFxG4y\$x x8KNFxG4zjC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 11:19:47	FR0000120578	107.4000	EUR	16	XPAR	x8KNFxG4zjE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:19:44	FR0000120578	107.4200	EUR	113	XPAR	x8KNFxG4zl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:18:52	FR0000120578	107.4800	EUR	75	XPAR	x8KNFxG4zJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:18:52	FR0000120578	107.4800	EUR	74	XPAR	x8KNFxG4zJf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:18:18	FR0000120578	107.4800	EUR	92	XPAR	x8KNFxG4wsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:18:10	FR0000120578	107.5000	EUR	135	XPAR	x8KNFxG4w@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:18:10	FR0000120578	107.5000	EUR	162	XPAR	x8KNFxG4wvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:17:26	FR0000120578	107.5200	EUR	118	XPAR	x8KNFxG4xc@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:15:50	FR0000120578	107.5000	EUR	80	XPAR	x8KNFxG4uvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:15:43	FR0000120578	107.5200	EUR	69	XPAR	x8KNFxG4u7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:15:43	FR0000120578	107.5400	EUR	69	XPAR	x8KNFxG4u6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:15:01	FR0000120578	107.4600	EUR	105	XPAR	x8KNFxG4vkr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:15:01	FR0000120578	107.4600	EUR	206	XPAR	x8KNFxG4vku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:13:49	FR0000120578	107.4800	EUR	123	XPAR	x8KNFxG4chk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:13:49	FR0000120578	107.4800	EUR	55	XPAR	x8KNFxG4chu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:13:49	FR0000120578	107.4800	EUR	64	XPAR	x8KNFxG4chw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:12:05	FR0000120578	107.5000	EUR	116	XPAR	x8KNFxG4dN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:12:05	FR0000120578	107.5000	EUR	149	XPAR	x8KNFxG4dNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:12:00	FR0000120578	107.5200	EUR	123	XPAR	x8KNFxG4dVR	MAR art.5 §2. (a)
SANOFI
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:10:22	FR0000120578	107.5000	EUR	73	XPAR	x8KNFxG4bls	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:10:22	FR0000120578	107.5200	EUR	109	XPAR	x8KNFxG4blw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:09:33	FR0000120578	107.5000	EUR	74	XPAR	x8KNFxG4bS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:09:25	FR0000120578	107.5000	EUR	91	XPAR	x8KNFxG4YaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:08:54	FR0000120578	107.4600	EUR	104	XPAR	x8KNFxG4Y@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:08:39	FR0000120578	107.4600	EUR	84	XPAR	x8KNFxG4YEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:08:00	FR0000120578	107.4800	EUR	85	XPAR	x8KNFxG4ZjR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:07:48	FR0000120578	107.5000	EUR	97	XPAR	x8KNFxG4Zr1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:07:48	FR0000120578	107.5000	EUR	174	XPAR	x8KNFxG4Zr4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:07:05	FR0000120578	107.5200	EUR	33	XPAR	x8KNFxG4ZFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:06:30	FR0000120578	107.5200	EUR	79	XPAR	x8KNFxG4WZQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:06:01 20/03/25 11:06:01	FR0000120578 FR0000120578	107.5400 107.5400	EUR EUR	116 171	XPAR XPAR	x8KNFxG4Wz7 x8KNFxG4WzC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 11:05:41	FR0000120578	107.5600	EUR	79	XPAR	x8KNFxG4W3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:05:41	FR0000120578	107.5600	EUR	199	XPAR	x8KNFxG4W3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:05:02	FR0000120578	107.5200	EUR	160	XPAR	x8KNFxG4XeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:05:02	FR0000120578	107.5200	EUR	160	XPAR	x8KNFxG4XeT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:02:15	FR0000120578	107.5000	EUR	198	XPAR	x8KNFxG4kMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:02:14	FR0000120578	107.5200	EUR	64	XPAR	x8KNFxG4kHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:02:14	FR0000120578	107.5200	EUR	105	XPAR	x8KNFxG4kHt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:02:14	FR0000120578	107.5200	EUR	199	XPAR	x8KNFxG4kHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 11:00:05	FR0000120578	107.4200	EUR	89	XPAR	x8KNFxG4iYz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:58:38 20/03/25 10:58:33	FR0000120578 FR0000120578	107.4400 107.4600	EUR EUR	103 103	XPAR XPAR	x8KNFxG4jhv x8KNFxG4jtw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:57:38	FR0000120578	107.4800	EUR	118	XPAR	x8KNFxG4gb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:57:28	FR0000120578	107.5000	EUR	173	XPAR	x8KNFxG4gZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:57:26	FR0000120578	107.5000	EUR	101	XPAR	x8KNFxG4gjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:57:26	FR0000120578	107.5000	EUR	71	XPAR	x8KNFxG4gjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:57:26	FR0000120578	107.5000	EUR	196	XPAR	x8KNFxG4gYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:54:01	FR0000120578	107.3200	EUR	78	XPAR	x8KNFxG4eHS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:53:59	FR0000120578	107.3400	EUR	78	XPAR	x8KNFxG4eSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:53:07	FR0000120578	107.3400	EUR	63	XPAR	x8KNFxG4f0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:53:02	FR0000120578	107.3600	EUR	94	XPAR	x8KNFxG4fF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:53:02	FR0000120578	107.3600	EUR	183	XPAR	x8KNFxG4fF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:51:07	FR0000120578	107.4000	EUR	40	XPAR	x8KNFxG4MUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:51:07	FR0000120578	107.4000	EUR	67	XPAR	x8KNFxG4MUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:51:07	FR0000120578	107.4000	EUR	131	XPAR	x8KNFxG4MUO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:50:37	FR0000120578	107.3800	EUR	1	XPAR	x8KNFxG4Nh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:50:37	FR0000120578	107.3800	EUR	68	XPAR	x8KNFxG4Nh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:49:38	FR0000120578	107.3600	EUR	84	XPAR	x8KNFxG4NOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:49:23	FR0000120578	107.3800	EUR	85	XPAR	x8KNFxG4KY1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:49:18	FR0000120578	107.4000	EUR	74	XPAR	x8KNFxG4Kf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:48:04	FR0000120578	107.3800	EUR	70	XPAR	x8KNFxG4KQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:48:00	FR0000120578	107.4000	EUR	107	XPAR	x8KNFxG4LWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:48:00	FR0000120578	107.4000	EUR	96	XPAR	x8KNFxG4LW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:47:05	FR0000120578	107.4200	EUR	76	XPAR	x8KNFxG4LDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:46:43	FR0000120578	107.4200	EUR	112	XPAR	x8KNFxG4LIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:45:31	FR0000120578	107.4200	EUR	65	XPAR	x8KNFxG4IAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:45:07	FR0000120578	107.4400	EUR	69	XPAR	x8KNFxG4Jd\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:44:59	FR0000120578	107.4600	EUR	124	XPAR	x8KNFxG4JY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:44:09	FR0000120578	107.4200	EUR	98	XPAR	x8KNFxG4JSC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:43:55 20/03/25 10:43:08	FR0000120578 FR0000120578	107.4400 107.4400	EUR EUR	98 25	XPAR XPAR	x8KNFxG4GcV x8KNFxG4G5d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:43:08	FR0000120578	107.4400	EUR	34	XPAR	x8KNFxG4G5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:43:08	FR0000120578	107.4400	EUR	31	XPAR	x8KNFxG4G5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:42:43	FR0000120578	107.4600	EUR	149	XPAR	x8KNFxG4GGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:42:43	FR0000120578	107.4600	EUR	35	XPAR	x8KNFxG4GGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:42:43	FR0000120578	107.4600	EUR	100	XPAR	x8KNFxG4GGo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:41:43 20/03/25 10:41:43	FR0000120578 FR0000120578	107.4600 107.4600	EUR EUR	76 26	XPAR XPAR	x8KNFxG4Hxg x8KNFxG4Hxi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:40:03	FR0000120578	107.5400	EUR	72	XPAR	x8KNFxG4U8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:39:30	FR0000120578	107.5400	EUR	74	XPAR	x8KNFxG4VZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:39:30	FR0000120578	107.5400	EUR	99	XPAR	x8KNFxG4VZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:39:05	FR0000120578	107.5600	EUR	61	XPAR	x8KNFxG4Vpm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:39:05	FR0000120578	107.5600	EUR	60	XPAR	x8KNFxG4Vpo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:38:32	FR0000120578	107.5800	EUR	96	XPAR	x8KNFxG4VFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:38:13	FR0000120578	107.5800	EUR	36	XPAR	x8KNFxG4VJc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:38:13 20/03/25 10:38:01	FR0000120578 FR0000120578	107.5800 107.6000	EUR EUR	143 68	XPAR XPAR	x8KNFxG4VJe x8KNFxG4VRR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:36:32	FR0000120578	107.5600	EUR	93	XPAR	x8KNFxG4SVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:35:47	FR0000120578	107.5600	EUR	78	XPAR	x8KNFxG4Tuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:35:47	FR0000120578	107.5600	EUR	85	XPAR	x8KNFxG4TuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:35:47	FR0000120578	107.5600	EUR	16	XPAR	x8KNFxG4TuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:34:58	FR0000120578	107.5800	EUR	104	XPAR	x8KNFxG4QcD	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:34:12 20/03/25 10:34:12	FR0000120578 FR0000120578	107.5200 107.5200	EUR EUR	50 1	XPAR XPAR	x8KNFxG4Q4m x8KNFxG4Q4z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:34:11	FR0000120578	107.5200	EUR	1	XPAR	x8KNFxG4Q6h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:34:11 20/03/25 10:33:59	FR0000120578 FR0000120578	107.5200 107.5200	EUR EUR	2 95	XPAR XPAR	x8KNFxG4Q6j x8KNFxG4QLR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:33:59	FR0000120578	107.5200	EUR	4	XPAR	x8KNFxG4QLV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:33:59 20/03/25 10:33:54	FR0000120578 FR0000120578	107.5200 107.5400	EUR EUR	5 145	XPAR XPAR	x8KNFxG4QKX x8KNFxG4QHX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:33:03	FR0000120578	107.5400	EUR	84	XPAR	x8KNFxG4RpI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:33:03 20/03/25 10:32:35	FR0000120578 FR0000120578	107.5400 107.5600	EUR EUR	7 59	XPAR XPAR	x8KNFxG4RpK x8KNFxG4RCu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:32:35	FR0000120578	107.5600	EUR	41	XPAR	x8KNFxG4RCw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:32:35 20/03/25 10:32:21	FR0000120578 FR0000120578	107.5600 107.5800	EUR EUR	41 53	XPAR XPAR	x8KNFxG4RCy x8KNFxG4RGW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:32:21	FR0000120578	107.5800	EUR	88	XPAR	x8KNFxG4RGY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:31:16	FR0000120578	107.5600	EUR	1	XPAR	x8KNFxG4O0a	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:31:12 20/03/25 10:31:05	FR0000120578 FR0000120578	107.5600 107.5800	EUR EUR	140 185	XPAR XPAR	x8KNFxG4OC@ x8KNFxG4OBJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:31:05	FR0000120578	107.5800	EUR	82	XPAR	x8KNFxG4OBL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:29:45 20/03/25 10:29:45	FR0000120578 FR0000120578	107.5800 107.6000	EUR EUR	107 77	XPAR XPAR	x8KNFxG4P2Q x8KNFxG4PDe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:29:45	FR0000120578	107.6000	EUR	168	XPAR	x8KNFxG4PDg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:28:05 20/03/25 10:26:16	FR0000120578 FR0000120578	107.5600 107.5800	EUR EUR	127 78	XPAR XPAR	x8KNFxG46O5 x8KNFxG44@v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:26:11	FR0000120578	107.6000	EUR	131	XPAR	x8KNFxG44wg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:26:03 20/03/25 10:25:22	FR0000120578 FR0000120578	107.6000 107.5600	EUR EUR	140 28	XPAR XPAR	x8KNFxG4418 x8KNFxG45X4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:25:22	FR0000120578	107.5600	EUR	74	XPAR	x8KNFxG45X6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:23:42	FR0000120578	107.6200	EUR	74	XPAR	x8KNFxG42cy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:23:24 20/03/25 10:23:07	FR0000120578 FR0000120578	107.6600 107.6800	EUR EUR	66 100	XPAR XPAR	x8KNFxG42rJ x8KNFxG42zG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:23:07	FR0000120578	107.6800	EUR	98	XPAR	x8KNFxG42zQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:22:01 20/03/25 10:21:44	FR0000120578 FR0000120578	107.6800 107.6800	EUR EUR	108 134	XPAR XPAR	x8KNFxG43dH x8KNFxG43s\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:21:02	FR0000120578	107.7000	EUR	11	XPAR	x8KNFxG43Ei	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:21:02 20/03/25 10:21:02	FR0000120578 FR0000120578	107.7000 107.7000	EUR EUR	73 150	XPAR XPAR	x8KNFxG43Ek x8KNFxG439b	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:21:02	FR0000120578	107.7000	EUR	62	XPAR	x8KNFxG439d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:19:09 20/03/25 10:19:09	FR0000120578 FR0000120578	107.6200 107.6200	EUR EUR	61 37	XPAR XPAR	x8KNFxG40Ui x8KNFxG40Uk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:18:45	FR0000120578	107.6200	EUR	103	XPAR	x8KNFxG41gd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:18:44	FR0000120578	107.6400	EUR	103	XPAR	x8KNFxG41g1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:17:33 20/03/25 10:17:33	FR0000120578 FR0000120578	107.6400 107.6400	EUR EUR	110 93	XPAR XPAR	x8KNFxG4Eal x8KNFxG4Ea0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:17:20	FR0000120578	107.6600	EUR	153	XPAR	x8KNFxG4Efu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:16:37 20/03/25 10:16:37	FR0000120578 FR0000120578	107.6800 107.6800	EUR EUR	57 28	XPAR XPAR	x8KNFxG4EFX x8KNFxG4EFY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:15:43	FR0000120578	107.6800	EUR	50	XPAR	x8KNFxG4Fe@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:15:32 20/03/25 10:15:32	FR0000120578 FR0000120578	107.7000 107.7000	EUR EUR	77 100	XPAR XPAR	x8KNFxG4Fta x8KNFxG4Ftj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:14:35	FR0000120578	107.6800	EUR	72	XPAR	x8KNFxG4FSZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:14:35 20/03/25 10:14:35	FR0000120578 FR0000120578	107.6800 107.6800	EUR EUR	3 128	XPAR XPAR	x8KNFxG4FSb x8KNFxG4FSj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:14:34	FR0000120578	107.6800	EUR	72	XPAR	x8KNFxG4FUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:13:18	FR0000120578	107.7600	EUR	88	XPAR	x8KNFxG4C80	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:13:18 20/03/25 10:13:18	FR0000120578 FR0000120578	107.7600 107.7600	EUR EUR	41 71	XPAR XPAR	x8KNFxG4C87 x8KNFxG4C89	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:12:55	FR0000120578	107.7600	EUR	79	XPAR	x8KNFxG4CQC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:12:39 20/03/25 10:11:34	FR0000120578 FR0000120578	107.7800 107.7400	EUR EUR	146 117	XPAR XPAR	x8KNFxG4Dsa x8KNFxG4AY8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:11:27	FR0000120578	107.7400	EUR	58	XPAR	x8KNFxG4Amc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:10:57 20/03/25 10:10:57	FR0000120578 FR0000120578	107.7200 107.7200	EUR EUR	89 49	XPAR XPAR	x8KNFxG4A8K x8KNFxG4ABk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:10:57	FR0000120578	107.7200	EUR	78	XPAR	x8KNFxG4ABm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:09:54	FR0000120578	107.6400	EUR	112	XPAR	x8KNFxG4Bv\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:09:35 20/03/25 10:09:35	FR0000120578 FR0000120578	107.6600 107.6600	EUR EUR	37 68	XPAR XPAR	x8KNFxG4B3j x8KNFxG4B3l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:09:35	FR0000120578	107.6600	EUR	94	XPAR	x8KNFxG4B3w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:09:35 20/03/25 10:09:16	FR0000120578 FR0000120578	107.6600 107.6600	EUR EUR	59 135	XPAR XPAR	x8KNFxG4B3y x8KNFxG4BND	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:09:16	FR0000120578	107.6600	EUR	101	XPAR	x8KNFxG4BNF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:07:31 20/03/25 10:07:31	FR0000120578 FR0000120578	107.6000 107.6000	EUR EUR	84 110	XPAR XPAR	x8KNFxG48VO x8KNFxG48VU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011								XPAR	x8KNFxG49rW	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG	CGET	20/03/25 10:06:58	FR0000120578	107.6200	EUR	79
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:06:11	FR0000120578	107.6000	EUR	17	XPAR	x8KNFxG49Vh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:06:11 20/03/25 10:05:25	FR0000120578 FR0000120578	107.6000 107.5800	EUR EUR	74 54	XPAR XPAR	x8KNFxG49Vj x8KNFxG5szn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:05:25	FR0000120578	107.5800	EUR	39	XPAR	x8KNFxG5szq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:05:25 20/03/25 10:04:44	FR0000120578 FR0000120578	107.5800 107.6200	EUR EUR	61 29	XPAR XPAR	x8KNFxG5szs x8KNFxG5sVI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:04:44	FR0000120578	107.6000	EUR	75	XPAR	x8KNFxG5sVK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:04:44 20/03/25 10:04:44	FR0000120578 FR0000120578	107.6200 107.6200	EUR EUR	120 3	XPAR XPAR	x8KNFxG5sU@ x8KNFxG5sU0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:03:45	FR0000120578	107.6600	EUR	100	XPAR	x8KNFxG5twB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:03:45 20/03/25 10:03:45	FR0000120578 FR0000120578	107.6600 107.6600	EUR EUR	13 77	XPAR XPAR	x8KNFxG5twE x8KNFxG5twG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:03:36	FR0000120578	107.6800	EUR	135	XPAR	x8KNFxG5t2b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:02:28	FR0000120578	107.6400	EUR	108	XPAR	x8KNFxG5q5n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:02:00 20/03/25 10:02:00	FR0000120578 FR0000120578	107.7000 107.7000	EUR EUR	100 108	XPAR XPAR	x8KNFxG5qO8 x8KNFxG5qOU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:01:53	FR0000120578	107.7200	EUR	135	XPAR	x8KNFxG5raL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 10:01:29 20/03/25 10:00:34	FR0000120578 FR0000120578	107.7200 107.7000	EUR EUR	119 103	XPAR XPAR	x8KNFxG5rsQ x8KNFxG5rPi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 10:00:23 20/03/25 10:00:04	FR0000120578 FR0000120578	107.7000 107.6800	EUR EUR	136 147	XPAR XPAR	x8KNFxG5ocZ x8KNFxG5osY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:58:29	FR0000120578	107.6000	EUR	96	XPAR	x8KNFxG5pjb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:58:21 20/03/25 09:58:13	FR0000120578 FR0000120578	107.6000 107.6000	EUR EUR	21 77	XPAR XPAR	x8KNFxG5pfX x8KNFxG5pgf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:58:07	FR0000120578	107.6200	EUR	33	XPAR	x8KNFxG5pt\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:58:07	FR0000120578	107.6200	EUR	79	XPAR	x8KNFxG5ptz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:57:10 20/03/25 09:57:10	FR0000120578 FR0000120578	107.6600 107.6800	EUR EUR	69 104	XPAR XPAR	x8KNFxG5pAJ x8KNFxG5pAP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:56:31	FR0000120578	107.6800	EUR	86	XPAR	x8KNFxG5mjw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:56:05 20/03/25 09:55:14	FR0000120578 FR0000120578	107.7000 107.6800	EUR EUR	107 66	XPAR XPAR	x8KNFxG5moX x8KNFxG5mUR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:55:09	FR0000120578	107.7000	EUR	83	XPAR	x8KNFxG5mQx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:54:40 20/03/25 09:54:40	FR0000120578 FR0000120578	107.6800 107.7000	EUR EUR	159 159	XPAR XPAR	x8KNFxG5nq8 x8KNFxG5ntD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:53:38	FR0000120578	107.7000	EUR	101	XPAR	x8KNFxG5nH4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:52:30 20/03/25 09:52:29	FR0000120578 FR0000120578	107.7400 107.7400	EUR EUR	112 119	XPAR XPAR	x8KNFxG5@vD x8KNFxG5@vG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:51:39	FR0000120578	107.7400	EUR	52	XPAR	x8KNFxG5@Sx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:51:27 20/03/25 09:51:15	FR0000120578 FR0000120578	107.7600 107.7600	EUR EUR	79 113	XPAR XPAR	x8KNFxG5\$aA x8KNFxG5\$iI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:50:50	FR0000120578	107.7600	EUR	80	XPAR	x8KNFxG5\$vt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:50:34 20/03/25 09:50:24	FR0000120578 FR0000120578	107.7600 107.7600	EUR EUR	148 108	XPAR XPAR	x8KNFxG5\$3N x8KNFxG5\$8f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:48:50	FR0000120578	107.7800	EUR	156	XPAR	x8KNFxG5yCT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:48:49 20/03/25 09:48:49	FR0000120578 FR0000120578	107.8000 107.8000	EUR EUR	95 84	XPAR XPAR	x8KNFxG5yFE x8KNFxG5yFG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:47:49	FR0000120578	107.7600	EUR	112	XPAR	x8KNFxG5zkM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:47:09 20/03/25 09:47:09	FR0000120578 FR0000120578	107.8200 107.8400	EUR EUR	99 19	XPAR XPAR	x8KNFxG5z1S x8KNFxG5z0x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:47:09	FR0000120578	107.8400	EUR	74	XPAR	x8KNFxG5z0\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:46:13	FR0000120578	107.8400	EUR	70	XPAR	x8KNFxG5wmD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:46:13 20/03/25 09:45:57	FR0000120578 FR0000120578	107.8400 107.8600	EUR EUR	82 123	XPAR XPAR	x8KNFxG5wmK x8KNFxG5wwi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:45:06	FR0000120578	107.8800	EUR	76	XPAR	x8KNFxG5wPb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:45:06 20/03/25 09:45:06	FR0000120578 FR0000120578	107.8800 107.9000	EUR EUR	21 72	XPAR XPAR	x8KNFxG5wPZ x8KNFxG5wPS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:45:06	FR0000120578	107.9000	EUR	41	XPAR	x8KNFxG5wPU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:44:25 20/03/25 09:44:22	FR0000120578 FR0000120578	107.9400 107.9600	EUR EUR	106 66	XPAR XPAR	x8KNFxG5xnP x8KNFxG5xoa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:44:22	FR0000120578	107.9600	EUR	40	XPAR	x8KNFxG5xoY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:43:32 20/03/25 09:43:24	FR0000120578 FR0000120578	107.9200 107.9400	EUR EUR	65 72	XPAR XPAR	x8KNFxG5xLY x8KNFxG5xGp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:43:22	FR0000120578	107.9400	EUR	66	XPAR	x8KNFxG5xJt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:43:01 20/03/25 09:43:01	FR0000120578 FR0000120578	107.9600 107.9600	EUR EUR	86 67	XPAR XPAR	x8KNFxG5uXz x8KNFxG5uX\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:43:01	FR0000120578	107.9600	EUR	91	XPAR	x8KNFxG5uX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:43:01	FR0000120578	107.9600	EUR	23	XPAR	x8KNFxG5uXB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:42:00 20/03/25 09:42:00	FR0000120578 FR0000120578	107.9600 107.9600	EUR EUR	168 350	XPAR XPAR	x8KNFxG5u4E x8KNFxG5u4O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:40:24	FR0000120578	107.9200	EUR	103	XPAR	x8KNFxG5v5w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:40:08 20/03/25 09:40:08	FR0000120578 FR0000120578	107.9200 107.9200	EUR EUR	5 169	XPAR XPAR	x8KNFxG5vCx x8KNFxG5vCz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:40:08 20/03/25 09:40:08	FR0000120578 FR0000120578	107.9200 107.9200	EUR EUR	6 116	XPAR XPAR	x8KNFxG5vC2 x8KNFxG5vC4	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011			20/03/25 09:38:52	FR0000120578	107.9000	EUR	96	XPAR	x8KNFxG5cgb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:38:15	FR0000120578	107.8600	EUR	24	XPAR	x8KNFxG5c5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:38:15	FR0000120578	107.8600	EUR	169	XPAR	x8KNFxG5c5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:38:15	FR0000120578	107.8600	EUR	138	XPAR	x8KNFxG5c5u	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:36:30 20/03/25 09:36:29	FR0000120578 FR0000120578	107.8600 107.8800	EUR EUR	176 221	XPAR XPAR	x8KNFxG5dps x8KNFxG5do3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:35:29	FR0000120578	107.8600	EUR	168	XPAR	x8KNFxG5dSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:35:25	FR0000120578	107.8600	EUR	9	XPAR	x8KNFxG5dPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:35:25	FR0000120578	107.8600	EUR	101	XPAR	x8KNFxG5dPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:35:25	FR0000120578	107.8600	EUR	169	XPAR	x8KNFxG5dPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:33:33	FR0000120578	107.8400	EUR	79	XPAR	x8KNFxG5aQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:33:21	FR0000120578	107.7600	EUR	77	XPAR	x8KNFxG5bjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:33:21	FR0000120578	107.7600	EUR	100	XPAR	x8KNFxG5bjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:33:09	FR0000120578	107.7800	EUR	4	XPAR	x8KNFxG5bgp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:33:09 20/03/25 09:32:37	FR0000120578 FR0000120578	107.7800 107.8000	EUR EUR	51 105	XPAR XPAR	x8KNFxG5bg8 x8KNFxG5bDU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:32:15	FR0000120578	107.8000	EUR	110	XPAR	x8KNFxG5bVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:32:08	FR0000120578	107.8200	EUR	164	XPAR	x8KNFxG5bQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:32:08	FR0000120578	107.8200	EUR	105	XPAR	x8KNFxG5bQh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:31:25 20/03/25 09:30:55	FR0000120578 FR0000120578	107.8200 107.8400	EUR EUR	102 83	XPAR XPAR	x8KNFxG5Yyv x8KNFxG5YBW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:30:46	FR0000120578	107.8600	EUR	186	XPAR	x8KNFxG5YME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:30:45	FR0000120578	107.8800	EUR	248	XPAR	x8KNFxG5YHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:29:55	FR0000120578	107.8400	EUR	44	XPAR	x8KNFxG5Z4z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:29:55	FR0000120578	107.8400	EUR	77	XPAR	x8KNFxG5Z4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:28:56	FR0000120578	107.8400	EUR	82	XPAR	x8KNFxG5Wk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:28:41	FR0000120578	107.8400	EUR	69	XPAR	x8KNFxG5Wq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:28:41	FR0000120578	107.8400	EUR	69	XPAR	x8KNFxG5WqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:28:01	FR0000120578	107.8400	EUR	70	XPAR	x8KNFxG5WFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:27:57	FR0000120578	107.8600	EUR	108	XPAR	x8KNFxG5WEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:27:40	FR0000120578	107.8600	EUR	100	XPAR	x8KNFxG5WGi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:26:40	FR0000120578	107.9200	EUR	50	XPAR	x8KNFxG5XxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:26:39	FR0000120578	107.9400	EUR	132	XPAR	x8KNFxG5XwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:26:39	FR0000120578	107.9600	EUR	131	XPAR	x8KNFxG5Xwc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:26:39	FR0000120578	107.9400	EUR	38	XPAR	x8KNFxG5Xwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:26:15	FR0000120578	107.9200	EUR	85	XPAR	x8KNFxG5XG8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:25:04 20/03/25 09:25:04	FR0000120578 FR0000120578	107.9400 107.9400	EUR EUR	27 50	XPAR XPAR	x8KNFxG5k2B x8KNFxG5k2D	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:25:03	FR0000120578	107.9800	EUR	50	XPAR	x8KNFxG5kDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:25:03	FR0000120578	107.9800	EUR	67	XPAR	x8KNFxG5kDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:25:03	FR0000120578	108.0000	EUR	101	XPAR	x8KNFxG5kDy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:24:24 20/03/25 09:24:05	FR0000120578 FR0000120578	107.9800 108.0000	EUR EUR	93 193	XPAR XPAR	x8KNFxG5lXz x8KNFxG5lqM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:24:04	FR0000120578	108.0200	EUR	193	XPAR	x8KNFxG5lsa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:22:59	FR0000120578	107.9400	EUR	143	XPAR	x8KNFxG5icu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:22:56	FR0000120578	107.9600	EUR	168	XPAR	x8KNFxG5iXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:22:34	FR0000120578	107.9600	EUR	89	XPAR	x8KNFxG5it4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:22:34	FR0000120578	107.9600	EUR	89	XPAR	x8KNFxG5it6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:22:05	FR0000120578	107.9400	EUR	156	XPAR	x8KNFxG5i28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:21:22	FR0000120578	107.9000	EUR	143	XPAR	x8KNFxG5jck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:21:00	FR0000120578	107.9200	EUR	130	XPAR	x8KNFxG5jtf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:20:51	FR0000120578	107.9200	EUR	111	XPAR	x8KNFxG5jz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:20:51	FR0000120578	107.9200	EUR	20	XPAR	x8KNFxG5jz1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:20:51	FR0000120578	107.9200	EUR	20	XPAR	x8KNFxG5jz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:20:12	FR0000120578	107.9400	EUR	104	XPAR	x8KNFxG5jNh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:19:22	FR0000120578	107.9000	EUR	83	XPAR	x8KNFxG5go4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:19:21	FR0000120578	107.9000	EUR	1	XPAR	x8KNFxG5goO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:19:13	FR0000120578	107.9200	EUR	81	XPAR	x8KNFxG5g@I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:19:13 20/03/25 09:19:06	FR0000120578 FR0000120578	107.9200 107.9400	EUR EUR	1 108	XPAR XPAR	x8KNFxG5g@K x8KNFxG5g52	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:18:56	FR0000120578	107.9600	EUR	143	XPAR	x8KNFxG5g2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:18:17	FR0000120578	107.9600	EUR	87	XPAR	x8KNFxG5gP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:18:14	FR0000120578	107.9800	EUR	65	XPAR	x8KNFxG5gRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:18:14	FR0000120578	107.9800	EUR	137	XPAR	x8KNFxG5gOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:18:10	FR0000120578	108.0000	EUR	98	XPAR	x8KNFxG5gQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:16:56	FR0000120578	107.9400	EUR	50	XPAR	x8KNFxG5h2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:16:56	FR0000120578	107.9600	EUR	75	XPAR	x8KNFxG5h2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:16:56	FR0000120578	107.9800	EUR	103	XPAR	x8KNFxG5h28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:16:35	FR0000120578	108.0000	EUR	120	XPAR	x8KNFxG5hKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:16:17	FR0000120578	108.0000	EUR	101	XPAR	x8KNFxG5hPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:15:57	FR0000120578	108.0200	EUR	151	XPAR	x8KNFxG5eYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:15:57	FR0000120578	108.0400	EUR	254	XPAR	x8KNFxG5eYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:14:55	FR0000120578	107.9400	EUR	117	XPAR	x8KNFxG5eLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:14:47	FR0000120578	107.9400	EUR	259	XPAR	x8KNFxG5eNp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:13:42	FR0000120578	108.0200	EUR	36	XPAR	x8KNFxG5fwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:13:40	FR0000120578	108.0400	EUR	50	XPAR	x8KNFxG5f4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:13:35	FR0000120578	108.0600	EUR	1	XPAR	x8KNFxG5f3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:13:35	FR0000120578	108.0600	EUR	78	XPAR	x8KNFxG5f3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:13:35	FR0000120578	108.0800	EUR	89	XPAR	x8KNFxG5f3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:13:32	FR0000120578	108.1000	EUR	89	XPAR	x8KNFxG5fCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:13:03	FR0000120578	108.0600	EUR	93	XPAR	x8KNFxG5fPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:12:50	FR0000120578	108.0600	EUR	112	XPAR	x8KNFxG5MWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:12:46	FR0000120578	108.0800	EUR	186	XPAR	x8KNFxG5MZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:12:46	FR0000120578	108.1000	EUR	186	XPAR	x8KNFxG5MZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:12:12	FR0000120578	108.0600	EUR	8	XPAR	x8KNFxG5MyY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:12:12	FR0000120578	108.0600	EUR	134	XPAR	x8KNFxG5Myp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:11:05	FR0000120578	108.1000	EUR	7	XPAR	x8KNFxG5MPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:11:05	FR0000120578	108.1200	EUR	97	XPAR	x8KNFxG5MOZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:11:05	FR0000120578	108.1400	EUR	97	XPAR	x8KNFxG5MOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:11:05	FR0000120578	108.1600	EUR	143	XPAR	x8KNFxG5MOo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:10:34	FR0000120578	108.1200	EUR	71	XPAR	x8KNFxG5Nl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:10:34	FR0000120578	108.1200	EUR	76	XPAR	x8KNFxG5Nl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:10:29	FR0000120578	108.1400	EUR	114	XPAR	x8KNFxG5NfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:10:04	FR0000120578	108.1600	EUR	19	XPAR	x8KNFxG5Np1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:10:04	FR0000120578	108.1600	EUR	84	XPAR	x8KNFxG5Np3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:09:45	FR0000120578	108.1200	EUR	52	XPAR	x8KNFxG5N05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:09:45	FR0000120578	108.1200	EUR	52	XPAR	x8KNFxG5N07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:09:45	FR0000120578	108.1200	EUR	1	XPAR	x8KNFxG5N09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:09:36	FR0000120578	108.1400	EUR	4	XPAR	x8KNFxG5NDK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:09:36 20/03/25 09:09:36	FR0000120578 FR0000120578	108.1400 108.1400	EUR EUR	45 41	XPAR XPAR	x8KNFxG5NDM x8KNFxG5NDO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:09:35	FR0000120578	108.1600	EUR	90	XPAR	x8KNFxG5NCn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:09:03	FR0000120578	108.1400	EUR	87	XPAR	x8KNFxG5NJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:08:41	FR0000120578	108.1200	EUR	78	XPAR	x8KNFxG5Kaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:08:41	FR0000120578	108.1400	EUR	157	XPAR	x8KNFxG5KaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:08:41	FR0000120578	108.1600	EUR	157	XPAR	x8KNFxG5Kdh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:08:25 20/03/25 09:08:22	FR0000120578 FR0000120578	108.1800 108.2000	EUR EUR	96 69	XPAR XPAR	x8KNFxG5Kjw x8KNFxG5Kib	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:08:18	FR0000120578	108.2000	EUR	98	XPAR	x8KNFxG5KlN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:07:49	FR0000120578	108.1600	EUR	146	XPAR	x8KNFxG5K\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:07:49	FR0000120578	108.1600	EUR	69	XPAR	x8KNFxG5K\$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:07:38	FR0000120578	108.1600	EUR	50	XPAR	x8KNFxG5K5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:07:38	FR0000120578	108.1400	EUR	167	XPAR	x8KNFxG5K5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:07:36	FR0000120578	108.1600	EUR	38	XPAR	x8KNFxG5K4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:07:36	FR0000120578	108.1600	EUR	18	XPAR	x8KNFxG5K4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:07:36	FR0000120578	108.1600	EUR	20	XPAR	x8KNFxG5K40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:07:36	FR0000120578	108.1600	EUR	54	XPAR	x8KNFxG5K42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:07:29	FR0000120578	108.1600	EUR	49	XPAR	x8KNFxG5K28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:07:25	FR0000120578	108.1600	EUR	167	XPAR	x8KNFxG5KDJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:06:54	FR0000120578	108.1600	EUR	57	XPAR	x8KNFxG5KIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:06:54	FR0000120578	108.1600	EUR	135	XPAR	x8KNFxG5KIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:06:54	FR0000120578	108.1600	EUR	142	XPAR	x8KNFxG5KIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:06:54	FR0000120578	108.1600	EUR	72	XPAR	x8KNFxG5KIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:06:52	FR0000120578	108.1600	EUR	18	XPAR	x8KNFxG5KTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:06:52	FR0000120578	108.1600	EUR	39	XPAR	x8KNFxG5KTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:05:00	FR0000120578	107.9800	EUR	117	XPAR	x8KNFxG5LUe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:05:00	FR0000120578	108.0000	EUR	281	XPAR	x8KNFxG5LPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:04:58	FR0000120578	108.0400	EUR	274	XPAR	x8KNFxG5LRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:04:52	FR0000120578	108.0200	EUR	266	XPAR	x8KNFxG5IdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:03:58	FR0000120578	107.9000	EUR	1	XPAR	x8KNFxG5IA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:03:57	FR0000120578	107.9000	EUR	117	XPAR	x8KNFxG5IAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:02:50	FR0000120578	107.9000	EUR	23	XPAR	x8KNFxG5JwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:02:50	FR0000120578	107.9000	EUR	30	XPAR	x8KNFxG5JxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:02:48	FR0000120578	107.9200	EUR	93	XPAR	x8KNFxG5J5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:02:48	FR0000120578	107.9200	EUR	22	XPAR	x8KNFxG5J5j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:02:48 20/03/25 09:02:47	FR0000120578 FR0000120578	107.9400 107.9600	EUR EUR	115 59	XPAR XPAR	x8KNFxG5J5l x8KNFxG5J4l	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	20/03/25 09:02:47	FR0000120578	107.9600	EUR	206	XPAR	x8KNFxG5J4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:02:37	FR0000120578	107.9800	EUR	79	XPAR	x8KNFxG5JLX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:02:37	FR0000120578	108.0200	EUR	50	XPAR	x8KNFxG5JLc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:02:37	FR0000120578	108.0200	EUR	68	XPAR	x8KNFxG5JLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:02:37	FR0000120578	108.0000	EUR	117	XPAR	x8KNFxG5JL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:02:37	FR0000120578	108.0200	EUR	170	XPAR	x8KNFxG5JL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:02:06	FR0000120578	108.0200	EUR	117	XPAR	x8KNFxG5GoB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:02:06	FR0000120578	108.0400	EUR	44	XPAR	x8KNFxG5GoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:02:06	FR0000120578	108.0400	EUR	126	XPAR	x8KNFxG5GoF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:02:02	FR0000120578	108.0600	EUR	165	XPAR	x8KNFxG5G@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/03/25 09:02:02	FR0000120578	108.0600	EUR	5	XPAR	x8KNFxG5G@0	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:27:57	FR0000120578	108.0200	EUR	221	XPAR	x8KNFrItd2d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:27:17 19/03/25 17:27:17	FR0000120578 FR0000120578	108.0200 108.0200	EUR EUR	130 304	XPAR XPAR	x8KNFrItasx x8KNFrItasz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:27:17	FR0000120578	108.0200	EUR	295	XPAR	x8KNFrItas7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:27:03 19/03/25 17:27:03	FR0000120578 FR0000120578	107.9800 107.9800	EUR EUR	176 75	XPAR XPAR	x8KNFrIta7e x8KNFrIta7g	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:27:03	FR0000120578	107.9800	EUR	44	XPAR	x8KNFrIta7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:26:18	FR0000120578	107.9800	EUR	295	XPAR	x8KNFrItbs0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:26:08 19/03/25 17:26:08	FR0000120578 FR0000120578	108.0000 108.0000	EUR EUR	188 150	XPAR XPAR	x8KNFrItb4f x8KNFrItb4h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:26:08	FR0000120578	108.0000	EUR	50	XPAR	x8KNFrItb4j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:26:05 19/03/25 17:25:52	FR0000120578 FR0000120578	108.0000 108.0200	EUR EUR	314 246	XPAR XPAR	x8KNFrItb3o x8KNFrItbPx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:25:52	FR0000120578	108.0200	EUR	75	XPAR	x8KNFrItbPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:25:52	FR0000120578	108.0200	EUR	4	XPAR	x8KNFrItbP4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:25:52 19/03/25 17:25:52	FR0000120578 FR0000120578	108.0200 108.0200	EUR EUR	118 111	XPAR XPAR	x8KNFrItbP6 x8KNFrItbP8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:25:52	FR0000120578	108.0200	EUR	260	XPAR	x8KNFrItbPA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:25:52 19/03/25 17:25:52	FR0000120578 FR0000120578	108.0200 108.0200	EUR EUR	251 92	XPAR XPAR	x8KNFrItbPC x8KNFrItbP@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:25:52	FR0000120578	108.0200	EUR	4	XPAR	x8KNFrItbP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:25:52	FR0000120578	108.0200	EUR	129	XPAR	x8KNFrItbP2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:25:40 19/03/25 17:25:12	FR0000120578 FR0000120578	108.0000 108.0000	EUR EUR	295 295	XPAR XPAR	x8KNFrItYgg x8KNFrItYIC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:25:07	FR0000120578	108.0000	EUR	27	XPAR	x8KNFrItZdu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:25:02 19/03/25 17:25:00	FR0000120578 FR0000120578	108.0000 108.0000	EUR EUR	65 295	XPAR XPAR	x8KNFrItZri x8KNFrItZss	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:24:48	FR0000120578	108.0000	EUR	58	XPAR	x8KNFrItZ5f	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:24:46 19/03/25 17:24:44	FR0000120578 FR0000120578	108.0000 108.0000	EUR EUR	55 56	XPAR XPAR	x8KNFrItZ4L x8KNFrItZ1v	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:24:42	FR0000120578	108.0000	EUR	56	XPAR	x8KNFrItZ3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:24:40	FR0000120578	108.0000	EUR	56	XPAR	x8KNFrItZ20	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:24:38 19/03/25 17:24:36	FR0000120578 FR0000120578	108.0000 108.0000	EUR EUR	56 57	XPAR XPAR	x8KNFrItZCw x8KNFrItZ9E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:24:34	FR0000120578	108.0000	EUR	54	XPAR	x8KNFrItZNw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:24:32 19/03/25 17:24:30	FR0000120578 FR0000120578	108.0000 108.0000	EUR EUR	57 57	XPAR XPAR	x8KNFrItZMU x8KNFrItZTp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:24:28	FR0000120578	108.0000	EUR	54	XPAR	x8KNFrItZSC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:24:26 19/03/25 17:24:24	FR0000120578 FR0000120578	108.0000 108.0000	EUR EUR	54 70	XPAR XPAR	x8KNFrItWdi x8KNFrItWWH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:24:07	FR0000120578	108.0000	EUR	436	XPAR	x8KNFrItWzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:24:06	FR0000120578	108.0200	EUR	53	XPAR	x8KNFrItWzJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:23:56 19/03/25 17:23:56	FR0000120578 FR0000120578	108.0200 108.0200	EUR EUR	282 88	XPAR XPAR	x8KNFrItW3J x8KNFrItW3L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:23:56	FR0000120578	108.0200	EUR	106	XPAR	x8KNFrItW3N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:23:56 19/03/25 17:23:56	FR0000120578 FR0000120578	108.0200 108.0200	EUR EUR	3 304	XPAR XPAR	x8KNFrItW3P x8KNFrItW3R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:23:56	FR0000120578	108.0200	EUR	295	XPAR	x8KNFrItW2\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:23:32 19/03/25 17:23:15	FR0000120578 FR0000120578	108.0200 108.0200	EUR EUR	295 54	XPAR XPAR	x8KNFrItWOE x8KNFrItXsR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:23:13	FR0000120578	108.0200	EUR	54	XPAR	x8KNFrItXp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:23:11	FR0000120578	108.0200	EUR	54	XPAR	x8KNFrItXyt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:23:09 19/03/25 17:23:07	FR0000120578 FR0000120578	108.0200 108.0200	EUR EUR	55 54	XPAR XPAR	x8KNFrItX\$N x8KNFrItXvQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:23:05	FR0000120578	108.0200	EUR	8	XPAR	x8KNFrItXw2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:23:05 19/03/25 17:23:03	FR0000120578 FR0000120578	108.0200 108.0200	EUR EUR	46 51	XPAR XPAR	x8KNFrItXw4 x8KNFrItX6X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:23:01	FR0000120578	108.0200	EUR	54	XPAR	x8KNFrItX1i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:23:01 19/03/25 17:22:59	FR0000120578 FR0000120578	108.0200 108.0200	EUR EUR	2 52	XPAR XPAR	x8KNFrItX1k x8KNFrItX2e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:22:57	FR0000120578	108.0200	EUR	35	XPAR	x8KNFrItXCJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:22:57 19/03/25 17:22:55	FR0000120578 FR0000120578	108.0200 108.0200	EUR EUR	19 54	XPAR XPAR	x8KNFrItXCL x8KNFrItXF3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:22:53	FR0000120578	108.0200	EUR	34	XPAR	x8KNFrItX9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:22:53	FR0000120578	108.0200	EUR	19	XPAR	x8KNFrItX9y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:22:51 19/03/25 17:22:49	FR0000120578 FR0000120578	108.0200 108.0200	EUR EUR	54 55	XPAR XPAR	x8KNFrItXBt x8KNFrItXAN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:22:47	FR0000120578	108.0200	EUR	55	XPAR	x8KNFrItXKy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:22:45 19/03/25 17:22:43	FR0000120578 FR0000120578	108.0200 108.0200	EUR EUR	53 53	XPAR XPAR	x8KNFrItXNI x8KNFrItXHY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:22:41	FR0000120578	108.0200	EUR	55	XPAR	x8KNFrItXJn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:22:39 19/03/25 17:22:39	FR0000120578 FR0000120578	108.0400 108.0400	EUR EUR	38 16	XPAR XPAR	x8KNFrItXTX x8KNFrItXTZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:22:37	FR0000120578	108.0400	EUR	52	XPAR	x8KNFrItXSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:22:35	FR0000120578	108.0400	EUR	25	XPAR	x8KNFrItXPl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:22:35 19/03/25 17:22:33	FR0000120578 FR0000120578	108.0400 108.0400	EUR EUR	30 54	XPAR XPAR	x8KNFrItXPn x8KNFrItkbt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:22:31	FR0000120578	108.0400	EUR	18	XPAR	x8KNFrItkax	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:22:31 19/03/25 17:22:29	FR0000120578 FR0000120578	108.0400 108.0400	EUR EUR	36 53	XPAR XPAR	x8KNFrItkaz x8KNFrItkdI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:22:27	FR0000120578	108.0400	EUR	53	XPAR	x8KNFrItkc5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:22:25 19/03/25 17:22:23	FR0000120578 FR0000120578	108.0400 108.0400	EUR EUR	56 53	XPAR XPAR	x8KNFrItkXq x8KNFrItkWH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:22:21	FR0000120578	108.0400	EUR	53	XPAR	x8KNFrItkYY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:22:19 19/03/25 17:22:17	FR0000120578 FR0000120578	108.0400 108.0400	EUR EUR	54 9	XPAR XPAR	x8KNFrItkYJ x8KNFrItkki	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:22:17	FR0000120578	108.0400	EUR	46	XPAR	x8KNFrItkkk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:22:15 19/03/25 17:22:13	FR0000120578 FR0000120578	108.0400 108.0400	EUR EUR	52 6	XPAR XPAR	x8KNFrItkem x8KNFrItksW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:22:13	FR0000120578	108.0400	EUR	48	XPAR	x8KNFrItksY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:22:11 19/03/25 17:22:09	FR0000120578 FR0000120578	108.0400 108.0400	EUR EUR	52 71	XPAR XPAR	x8KNFrItkmV x8KNFrItkob	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:22:02	FR0000120578	108.0400	EUR	304	XPAR	x8KNFrItk56	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:22:02 19/03/25 17:22:02	FR0000120578 FR0000120578	108.0400 108.0400	EUR EUR	58 127	XPAR XPAR	x8KNFrItk5C x8KNFrItk5E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:21:39	FR0000120578	108.0200	EUR	97	XPAR	x8KNFrItkTa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:21:39 19/03/25 17:21:39	FR0000120578 FR0000120578	108.0200 108.0200	EUR EUR	97 105	XPAR XPAR	x8KNFrItkTe x8KNFrItkTg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:21:39	FR0000120578	108.0200	EUR	127	XPAR	x8KNFrItkTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:21:39	FR0000120578	108.0200	EUR	225	XPAR	x8KNFrItkTk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:21:23 19/03/25 17:21:19	FR0000120578 FR0000120578	107.9800 108.0000	EUR EUR	135 54	XPAR XPAR	x8KNFrItlfB x8KNFrItlqd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:21:17	FR0000120578	108.0000	EUR	23	XPAR	x8KNFrItlsw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:21:17 19/03/25 17:21:15	FR0000120578 FR0000120578	108.0000 108.0000	EUR EUR	32 55	XPAR XPAR	x8KNFrItlsy x8KNFrItlnP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:21:13	FR0000120578	108.0000	EUR	54	XPAR	x8KNFrItlpo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:21:11 19/03/25 17:21:09	FR0000120578 FR0000120578	108.0000 108.0000	EUR EUR	51 55	XPAR XPAR	x8KNFrItlyG x8KNFrItlvb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:21:07	FR0000120578	108.0000	EUR	57	XPAR	x8KNFrItlx1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:21:05 19/03/25 17:20:43	FR0000120578 FR0000120578	108.0000 108.0200	EUR EUR	200 100	XPAR XPAR	x8KNFrItl7j x8KNFrItlI9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:20:38	FR0000120578	108.0200	EUR	476	XPAR	x8KNFrItlVe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:20:36 19/03/25 17:20:23	FR0000120578 FR0000120578	108.0400 108.0400	EUR EUR	72 77	XPAR XPAR	x8KNFrItlPZ x8KNFrItijA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:20:23	FR0000120578	108.0400	EUR	4	XPAR	x8KNFrItijC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:20:23 19/03/25 17:20:23	FR0000120578 FR0000120578	108.0400 108.0400	EUR EUR	126 304	XPAR XPAR	x8KNFrItijE x8KNFrItijG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:20:23	FR0000120578	108.0400	EUR	160	XPAR	x8KNFrItijM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:20:23 19/03/25 17:20:23	FR0000120578 FR0000120578	108.0400 108.0400	EUR EUR	162 106	XPAR XPAR	x8KNFrItijS x8KNFrItiid	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:20:23	FR0000120578	108.0400	EUR	99	XPAR	x8KNFrItiif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:20:23	FR0000120578	108.0400	EUR	4	XPAR	x8KNFrItiih	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:20:23 19/03/25 17:20:23	FR0000120578 FR0000120578	108.0400 108.0400	EUR EUR	304 114	XPAR XPAR	x8KNFrItiij x8KNFrItiib	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:20:23	FR0000120578	108.0400	EUR	17	XPAR	x8KNFrItiiv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:20:23 19/03/25 17:20:23	FR0000120578 FR0000120578	108.0400 108.0400	EUR EUR	54 304	XPAR XPAR	x8KNFrItiix x8KNFrItii@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:20:23	FR0000120578	108.0400	EUR	295	XPAR	x8KNFrItiiC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:19:44 19/03/25 17:19:44	FR0000120578 FR0000120578	108.0400 108.0400	EUR EUR	304 196	XPAR XPAR	x8KNFrItiGz x8KNFrItiGB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:19:44	FR0000120578	108.0400	EUR	99	XPAR	x8KNFrItiGD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:19:04 19/03/25 17:18:46	FR0000120578 FR0000120578	108.0200 108.0000	EUR EUR	295 312	XPAR XPAR	x8KNFrItj1Z x8KNFrItjRv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:18:12	FR0000120578	108.0000	EUR	231	XPAR	x8KNFrItgyn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:18:12 19/03/25 17:18:00	FR0000120578 FR0000120578	108.0000 108.0000	EUR EUR	55 54	XPAR XPAR	x8KNFrItgy4 x8KNFrItgCs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:17:58	FR0000120578	108.0000	EUR	103	XPAR	x8KNFrItgEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:17:54	FR0000120578	108.0000	EUR	60	XPAR	x8KNFrItgB5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:17:22 19/03/25 17:17:19	FR0000120578 FR0000120578	107.9600 107.9600	EUR EUR	52 177	XPAR XPAR	x8KNFrIthk\$ x8KNFrItheu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:17:14	FR0000120578	107.9800	EUR	235	XPAR	x8KNFrIthti	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:17:12 19/03/25 17:17:12	FR0000120578 FR0000120578	108.0000 108.0000	EUR EUR	247 100	XPAR XPAR	x8KNFrIthmv x8KNFrIthmx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:17:12	FR0000120578	108.0000	EUR	86	XPAR	x8KNFrIthmz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:17:12 19/03/25 17:16:43	FR0000120578 FR0000120578	108.0000 108.0200	EUR EUR	9 191	XPAR XPAR	x8KNFrIthm\$ x8KNFrIthJb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:16:01	FR0000120578	108.0400	EUR	87	XPAR	x8KNFrIteuc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:16:01 19/03/25 17:15:33	FR0000120578 FR0000120578	108.0400 108.0400	EUR EUR	100 1	XPAR XPAR	x8KNFrIteue x8KNFrItfcB	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:15:14	FR0000120578	108.0400	EUR	110	XPAR	x8KNFrItfoE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:15:14	FR0000120578	108.0400	EUR	17	XPAR	x8KNFrItfoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:14:55	FR0000120578	108.0600	EUR	198	XPAR	x8KNFrItfKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:14:55	FR0000120578	108.0600	EUR	33	XPAR	x8KNFrItfKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:13:54	FR0000120578	108.1000	EUR	89	XPAR	x8KNFrItMBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:13:54	FR0000120578	108.1000	EUR	1	XPAR	x8KNFrItMBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:13:42	FR0000120578	108.1000	EUR	94	XPAR	x8KNFrItMJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:13:37	FR0000120578	108.1000	EUR	217	XPAR	x8KNFrItMP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:13:34	FR0000120578	108.1200	EUR	2	XPAR	x8KNFrItNav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:13:34	FR0000120578	108.1200	EUR	2	XPAR	x8KNFrItNax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:13:31	FR0000120578	108.1200	EUR	6	XPAR	x8KNFrItNck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:13:31	FR0000120578	108.1200	EUR	7	XPAR	x8KNFrItNcm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:13:13	FR0000120578	108.1400	EUR	151	XPAR	x8KNFrItNq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:12:48	FR0000120578	108.1600	EUR	20	XPAR	x8KNFrItNM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:12:48	FR0000120578	108.1600	EUR	16	XPAR	x8KNFrItNM3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:12:01	FR0000120578	108.2600	EUR	105	XPAR	x8KNFrItKxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:12:01	FR0000120578	108.2600	EUR	163	XPAR	x8KNFrItKwt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:11:43	FR0000120578	108.2800	EUR	129	XPAR	x8KNFrItK8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:11:28	FR0000120578	108.3000	EUR	89	XPAR	x8KNFrItKPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:11:28	FR0000120578	108.3000	EUR	147	XPAR	x8KNFrItKPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:10:51	FR0000120578	108.3000	EUR	221	XPAR	x8KNFrItLv1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:10:16	FR0000120578	108.3000	EUR	184	XPAR	x8KNFrItLUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:09:56	FR0000120578	108.3000	EUR	129	XPAR	x8KNFrItIhy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:08:55	FR0000120578	108.3200	EUR	109	XPAR	x8KNFrItJdq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:08:49	FR0000120578	108.3400	EUR	157	XPAR	x8KNFrItJYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:08:49	FR0000120578	108.3400	EUR	1	XPAR	x8KNFrItJYY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:08:49	FR0000120578	108.3400	EUR	1	XPAR	x8KNFrItJYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:07:50	FR0000120578	108.3600	EUR	52	XPAR	x8KNFrItGW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:07:46	FR0000120578	108.3800	EUR	85	XPAR	x8KNFrItGhA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:07:46	FR0000120578	108.3800	EUR	67	XPAR	x8KNFrItGgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:07:20	FR0000120578	108.3600	EUR	108	XPAR	x8KNFrItGBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:07:20	FR0000120578	108.3600	EUR	220	XPAR	x8KNFrItGA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:06:47	FR0000120578	108.3600	EUR	225	XPAR	x8KNFrItHq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:06:23	FR0000120578	108.3600	EUR	219	XPAR	x8KNFrItH2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:06:23	FR0000120578	108.3600	EUR	18	XPAR	x8KNFrItH2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:05:26	FR0000120578	108.3400	EUR	15	XPAR	x8KNFrItUF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:05:26	FR0000120578	108.3400	EUR	257	XPAR	x8KNFrItUF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:04:19	FR0000120578	108.2800	EUR	123	XPAR	x8KNFrItV9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:03:59	FR0000120578	108.2800	EUR	268	XPAR	x8KNFrItScR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:03:41	FR0000120578	108.2800	EUR	85	XPAR	x8KNFrItSnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:03:37	FR0000120578	108.2800	EUR	81	XPAR	x8KNFrItS7N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:03:07 19/03/25 17:03:07	FR0000120578 FR0000120578	108.2800 108.2800	EUR EUR	109 79	XPAR XPAR	x8KNFrItTZE x8KNFrItTZG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 17:03:07	FR0000120578	108.2800	EUR	105	XPAR	x8KNFrItTZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:03:07	FR0000120578	108.2800	EUR	164	XPAR	x8KNFrItTZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:00:23	FR0000120578	108.2800	EUR	116	XPAR	x8KNFrItRLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:00:23	FR0000120578	108.2800	EUR	75	XPAR	x8KNFrItRLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 17:00:00	FR0000120578	108.3000	EUR	50	XPAR	x8KNFrItOi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:59:52	FR0000120578	108.3000	EUR	131	XPAR	x8KNFrItOsh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:59:52 19/03/25 16:59:29	FR0000120578 FR0000120578	108.3000 108.2800	EUR EUR	263 337	XPAR XPAR	x8KNFrItOso x8KNFrItOA3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 16:57:26	FR0000120578	108.2800	EUR	108	XPAR	x8KNFrIt67S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:56:39	FR0000120578	108.3000	EUR	31	XPAR	x8KNFrIt7gS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:56:39	FR0000120578	108.3000	EUR	84	XPAR	x8KNFrIt7gU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:56:35	FR0000120578	108.3000	EUR	118	XPAR	x8KNFrIt7zo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:56:26	FR0000120578	108.3200	EUR	232	XPAR	x8KNFrIt768	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:55:41	FR0000120578	108.3000	EUR	102	XPAR	x8KNFrIt4ZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:55:41	FR0000120578	108.3000	EUR	91	XPAR	x8KNFrIt4ZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:55:41	FR0000120578	108.3000	EUR	106	XPAR	x8KNFrIt4ZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:54:45	FR0000120578	108.2800	EUR	178	XPAR	x8KNFrIt5l@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:53:05 19/03/25 16:53:05	FR0000120578 FR0000120578	108.2600 108.2600	EUR EUR	110 93	XPAR XPAR	x8KNFrIt2Ie x8KNFrIt2I1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 16:52:54	FR0000120578	108.2600	EUR	120	XPAR	x8KNFrIt3WQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:52:36	FR0000120578	108.2600	EUR	143	XPAR	x8KNFrIt3zk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:51:41	FR0000120578	108.2400	EUR	97	XPAR	x8KNFrIt0rA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:51:21	FR0000120578	108.2400	EUR	98	XPAR	x8KNFrIt043	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:51:08	FR0000120578	108.2600	EUR	129	XPAR	x8KNFrIt0Bv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:50:44	FR0000120578	108.2600	EUR	209	XPAR	x8KNFrIt1cQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:50:36	FR0000120578	108.2600	EUR	222	XPAR	x8KNFrIt1kw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:49:37	FR0000120578	108.2600	EUR	237	XPAR	x8KNFrItEi8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:48:51	FR0000120578	108.2600	EUR	70	XPAR	x8KNFrItEN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:48:18	FR0000120578	108.2600	EUR	49	XPAR	x8KNFrItFg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:47:46	FR0000120578	108.2600	EUR	90	XPAR	x8KNFrItFES	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:47:28	FR0000120578	108.2600	EUR	50	XPAR	x8KNFrItFVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:47:28	FR0000120578	108.2600	EUR	95	XPAR	x8KNFrItFVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:47:13	FR0000120578	108.2600	EUR	108	XPAR	x8KNFrItCZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:46:19	FR0000120578	108.2400	EUR	80	XPAR	x8KNFrItCMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:46:19	FR0000120578	108.2400	EUR	140	XPAR	x8KNFrItCHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:46:11	FR0000120578	108.2600	EUR	287	XPAR	x8KNFrItCPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:45:38	FR0000120578	108.2200	EUR	189	XPAR	x8KNFrItDyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:44:37	FR0000120578	108.2200	EUR	91	XPAR	x8KNFrItAsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:43:24	FR0000120578	108.2400	EUR	111	XPAR	x8KNFrItBvR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:43:23	FR0000120578	108.2400	EUR	116	XPAR	x8KNFrItBuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:43:15	FR0000120578	108.2600	EUR	91	XPAR	x8KNFrItB0X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:42:43 19/03/25 16:42:43	FR0000120578 FR0000120578	108.2800 108.2800	EUR EUR	86 104	XPAR XPAR	x8KNFrIt8Yq x8KNFrIt8Ys	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 16:41:26	FR0000120578	108.3000	EUR	85	XPAR	x8KNFrIt9ya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:41:21	FR0000120578	108.3200	EUR	93	XPAR	x8KNFrIt9xT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:40:57	FR0000120578	108.3400	EUR	116	XPAR	x8KNFrIt9Pj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:40:57	FR0000120578	108.3400	EUR	148	XPAR	x8KNFrIt9PR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:40:07	FR0000120578	108.3400	EUR	116	XPAR	x8KNFrIms1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:39:10	FR0000120578	108.3000	EUR	70	XPAR	x8KNFrImt7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:39:07	FR0000120578	108.3200	EUR	99	XPAR	x8KNFrImt3W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:39:05	FR0000120578	108.3400	EUR	99	XPAR	x8KNFrImtEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:38:42	FR0000120578	108.3200	EUR	173	XPAR	x8KNFrImtRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:38:04	FR0000120578	108.2200	EUR	4	XPAR	x8KNFrImqOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:38:04	FR0000120578	108.2200	EUR	183	XPAR	x8KNFrImqOz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:36:53	FR0000120578	108.2000	EUR	104	XPAR	x8KNFrImrRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:36:53	FR0000120578	108.2000	EUR	95	XPAR	x8KNFrImrRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:35:52	FR0000120578	108.2200	EUR	83	XPAR	x8KNFrImoGs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:35:51	FR0000120578	108.2200	EUR	104	XPAR	x8KNFrImoJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:35:26	FR0000120578	108.2200	EUR	57	XPAR	x8KNFrImpkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:35:26	FR0000120578	108.2200	EUR	70	XPAR	x8KNFrImpke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:35:26	FR0000120578	108.2200	EUR	186	XPAR	x8KNFrImpk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:33:58	FR0000120578	108.2000	EUR	112	XPAR	x8KNFrImmCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:33:58	FR0000120578	108.2200	EUR	73	XPAR	x8KNFrImmFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:33:58	FR0000120578	108.2200	EUR	39	XPAR	x8KNFrImmFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:33:26	FR0000120578	108.2400	EUR	77	XPAR	x8KNFrImmOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:33:14	FR0000120578	108.2400	EUR	114	XPAR	x8KNFrImncx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:32:53	FR0000120578	108.2600	EUR	91	XPAR	x8KNFrImnqr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:32:19	FR0000120578	108.2400	EUR	123	XPAR	x8KNFrImnC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:32:19	FR0000120578	108.2600	EUR	27	XPAR	x8KNFrImnCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:32:19	FR0000120578	108.2600	EUR	196	XPAR	x8KNFrImnCG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:32:02	FR0000120578	108.2600	EUR	88	XPAR	x8KNFrImnSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:31:34	FR0000120578	108.2400	EUR	18	XPAR	x8KNFrIm@ql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:30:59	FR0000120578	108.2000	EUR	122	XPAR	x8KNFrIm@Fj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:29:52	FR0000120578	108.2000	EUR	62	XPAR	x8KNFrIm\$wO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:29:52	FR0000120578	108.2000	EUR	71	XPAR	x8KNFrIm\$wV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:29:52 19/03/25 16:28:59	FR0000120578 FR0000120578	108.2200 108.0800	EUR EUR	108 48	XPAR XPAR	x8KNFrIm\$5Z x8KNFrImykO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 16:28:58	FR0000120578	108.1000	EUR	76	XPAR	x8KNFrImyf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:28:45	FR0000120578	108.1200	EUR	118	XPAR	x8KNFrImynO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:28:45	FR0000120578	108.1200	EUR	116	XPAR	x8KNFrImymZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:28:00	FR0000120578	108.1200	EUR	75	XPAR	x8KNFrImyIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:27:40	FR0000120578	108.1200	EUR	155	XPAR	x8KNFrImzX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:27:05	FR0000120578	108.1400	EUR	77	XPAR	x8KNFrImz1G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:27:05 19/03/25 16:27:05	FR0000120578 FR0000120578	108.1400 108.1400	EUR EUR	50 11	XPAR XPAR	x8KNFrImz1I x8KNFrImz1K	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 16:26:40	FR0000120578	108.1400	EUR	99	XPAR	x8KNFrImzHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:25:35	FR0000120578	108.1000	EUR	87	XPAR	x8KNFrImwVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:25:35	FR0000120578	108.1200	EUR	128	XPAR	x8KNFrImwUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:25:11	FR0000120578	108.1200	EUR	77	XPAR	x8KNFrImxn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:24:52	FR0000120578	108.1400	EUR	189	XPAR	x8KNFrImx8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:24:51	FR0000120578	108.1400	EUR	20	XPAR	x8KNFrImx88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:24:51	FR0000120578	108.1400	EUR	304	XPAR	x8KNFrImx8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:22:15	FR0000120578	108.1800	EUR	112	XPAR	x8KNFrImv1\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:22:15	FR0000120578	108.1800	EUR	124	XPAR	x8KNFrImv17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:22:15	FR0000120578	108.2000	EUR	284	XPAR	x8KNFrImv19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:20:33	FR0000120578	108.2000	EUR	115	XPAR	x8KNFrImdWe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:20:33	FR0000120578	108.2000	EUR	34	XPAR	x8KNFrImdWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:20:33	FR0000120578	108.2000	EUR	191	XPAR	x8KNFrImdWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:19:53	FR0000120578	108.2000	EUR	17	XPAR	x8KNFrImd6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:18:44	FR0000120578	108.2200	EUR	58	XPAR	x8KNFrImaqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:18:28	FR0000120578	108.2400	EUR	108	XPAR	x8KNFrIma06	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:18:28	FR0000120578	108.2400	EUR	75	XPAR	x8KNFrIma0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:17:49	FR0000120578	108.2600	EUR	68	XPAR	x8KNFrImbaF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:17:49	FR0000120578	108.2600	EUR	23	XPAR	x8KNFrImbaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:17:43	FR0000120578	108.2600	EUR	64	XPAR	x8KNFrImbZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:17:04	FR0000120578	108.2800	EUR	69	XPAR	x8KNFrImb71	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:17:04	FR0000120578	108.2800	EUR	93	XPAR	x8KNFrImb74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:16:47	FR0000120578	108.3000	EUR	93	XPAR	x8KNFrImb9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:16:24	FR0000120578	108.3000	EUR	135	XPAR	x8KNFrImbQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:16:24	FR0000120578	108.3000	EUR	180	XPAR	x8KNFrImbQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:15:37	FR0000120578	108.3000	EUR	43	XPAR	x8KNFrImYD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:15:37	FR0000120578	108.3000	EUR	159	XPAR	x8KNFrImYD4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:14:54	FR0000120578	108.3000	EUR	282	XPAR	x8KNFrImZiu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:14:45	FR0000120578	108.3000	EUR	96	XPAR	x8KNFrImZeV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:12:33	FR0000120578	108.2200	EUR	70	XPAR	x8KNFrImXg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:12:32	FR0000120578	108.2200	EUR	108	XPAR	x8KNFrImXrL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:12:16	FR0000120578	108.2200	EUR	80	XPAR	x8KNFrImXv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:11:35	FR0000120578	108.2400	EUR	96	XPAR	x8KNFrImkbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:11:35	FR0000120578	108.2600	EUR	127	XPAR	x8KNFrImkcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:11:35	FR0000120578	108.2600	EUR	18	XPAR	x8KNFrImkcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:11:35	FR0000120578	108.2600	EUR	202	XPAR	x8KNFrImkcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:11:05	FR0000120578	108.2400	EUR	55	XPAR	x8KNFrImk5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:11:05	FR0000120578	108.2400	EUR	304	XPAR	x8KNFrImk5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:11:05	FR0000120578	108.2400	EUR	110	XPAR	x8KNFrImk55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:11:05	FR0000120578	108.2400	EUR	68	XPAR	x8KNFrImk57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:08:45	FR0000120578	108.2400	EUR	180	XPAR	x8KNFrImi52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:07:55	FR0000120578	108.2000	EUR	155	XPAR	x8KNFrImjZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:07:23	FR0000120578	108.2200	EUR	102	XPAR	x8KNFrImj76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:07:07	FR0000120578	108.2200	EUR	37	XPAR	x8KNFrImjLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:07:07	FR0000120578	108.2200	EUR	203	XPAR	x8KNFrImjLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:06:08	FR0000120578	108.2000	EUR	94	XPAR	x8KNFrImg4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:05:55	FR0000120578	108.2000	EUR	148	XPAR	x8KNFrImgHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:05:21	FR0000120578	108.2200	EUR	89	XPAR	x8KNFrImhrx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:05:02	FR0000120578	108.2400	EUR	103	XPAR	x8KNFrImh4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:05:02	FR0000120578	108.2400	EUR	103	XPAR	x8KNFrImh4r	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:04:24 19/03/25 16:04:17	FR0000120578 FR0000120578	108.2600 108.2800	EUR EUR	183 95	XPAR XPAR	x8KNFrImecZ x8KNFrImeYx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 16:04:17	FR0000120578	108.2800	EUR	95	XPAR	x8KNFrImeYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:03:47	FR0000120578	108.3000	EUR	69	XPAR	x8KNFrIme\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:03:47	FR0000120578	108.3000	EUR	66	XPAR	x8KNFrIme\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:03:47	FR0000120578	108.3000	EUR	304	XPAR	x8KNFrIme\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:01:21	FR0000120578	108.1600	EUR	55	XPAR	x8KNFrImMow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:01:09	FR0000120578	108.1600	EUR	67	XPAR	x8KNFrImMwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:00:58	FR0000120578	108.1600	EUR	120	XPAR	x8KNFrImMBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:00:58	FR0000120578	108.1800	EUR	95	XPAR	x8KNFrImMBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 16:00:58	FR0000120578	108.1800	EUR	17	XPAR	x8KNFrImMBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:59:58	FR0000120578	108.1800	EUR	60	XPAR	x8KNFrImN9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:59:58	FR0000120578	108.1800	EUR	39	XPAR	x8KNFrImNEV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:59:58	FR0000120578	108.1800	EUR	115	XPAR	x8KNFrImN9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:59:53	FR0000120578	108.2000	EUR	10	XPAR	x8KNFrImNL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:59:53	FR0000120578	108.2000	EUR	136	XPAR	x8KNFrImNL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:58:57	FR0000120578	108.2000	EUR	68	XPAR	x8KNFrImKw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:58:57	FR0000120578	108.2000	EUR	181	XPAR	x8KNFrImKwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:58:24	FR0000120578	108.2200	EUR	123	XPAR	x8KNFrImKVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:57:33	FR0000120578	108.1800	EUR	23	XPAR	x8KNFrImLEE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:57:33	FR0000120578	108.1800	EUR	99	XPAR	x8KNFrImLEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:57:26	FR0000120578	108.1800	EUR	89	XPAR	x8KNFrImLAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:57:18	FR0000120578	108.1800	EUR	160	XPAR	x8KNFrImLHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:57:15	FR0000120578	108.1800	EUR	244	XPAR	x8KNFrImLG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:56:01	FR0000120578	108.1600	EUR	67	XPAR	x8KNFrImIUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:56:01	FR0000120578	108.1800	EUR	5	XPAR	x8KNFrImIUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:56:01	FR0000120578	108.1800	EUR	95	XPAR	x8KNFrImIU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:55:19	FR0000120578	108.2200	EUR	115	XPAR	x8KNFrImJ3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:55:08	FR0000120578	108.2200	EUR	113	XPAR	x8KNFrImJ8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:54:14	FR0000120578	108.2200	EUR	105	XPAR	x8KNFrImGy4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:54:09	FR0000120578	108.2200	EUR	116	XPAR	x8KNFrImGvr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:54:04	FR0000120578	108.2200	EUR	240	XPAR	x8KNFrImG4T	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:53:57 19/03/25 15:53:57	FR0000120578 FR0000120578	108.2400 108.2400	EUR EUR	189 84	XPAR XPAR	x8KNFrImG3r x8KNFrImG3t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:52:39	FR0000120578	108.2200	EUR	163	XPAR	x8KNFrImHwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:51:43	FR0000120578	108.2400	EUR	13	XPAR	x8KNFrImUkn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:51:43	FR0000120578	108.2400	EUR	89	XPAR	x8KNFrImUkp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:51:18	FR0000120578	108.2000	EUR	163	XPAR	x8KNFrImUwl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:51:10	FR0000120578	108.2200	EUR	190	XPAR	x8KNFrImU0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:49:41	FR0000120578	108.2400	EUR	52	XPAR	x8KNFrImV3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:49:37	FR0000120578	108.2600	EUR	96	XPAR	x8KNFrImVDD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:49:36	FR0000120578	108.2800	EUR	96	XPAR	x8KNFrImVFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:48:46	FR0000120578	108.2600	EUR	74	XPAR	x8KNFrImSs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:48:46	FR0000120578	108.2600	EUR	74	XPAR	x8KNFrImSn5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:48:46	FR0000120578	108.2400	EUR	78	XPAR	x8KNFrImSnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:48:05	FR0000120578	108.2000	EUR	119	XPAR	x8KNFrImSJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:47:56	FR0000120578	108.2000	EUR	130	XPAR	x8KNFrImTbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:47:49	FR0000120578	108.2200	EUR	101	XPAR	x8KNFrImTW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:46:42	FR0000120578	108.2000	EUR	43	XPAR	x8KNFrImTUM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:46:42 19/03/25 15:46:40	FR0000120578 FR0000120578	108.2000 108.2200	EUR EUR	43 129	XPAR XPAR	x8KNFrImTUO x8KNFrImTOz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:46:40	FR0000120578	108.2200	EUR	184	XPAR	x8KNFrImTO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:46:40	FR0000120578	108.2200	EUR	100	XPAR	x8KNFrImTO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:45:14	FR0000120578	108.2000	EUR	153	XPAR	x8KNFrImQQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:44:55	FR0000120578	108.1200	EUR	121	XPAR	x8KNFrImRqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:44:25	FR0000120578	108.1400	EUR	77	XPAR	x8KNFrImR3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:43:41	FR0000120578	108.1000	EUR	75	XPAR	x8KNFrImOWF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:43:35	FR0000120578	108.1200	EUR	83	XPAR	x8KNFrImOkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:43:35	FR0000120578	108.1200	EUR	105	XPAR	x8KNFrImOkT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:43:11	FR0000120578	108.1200	EUR	34	XPAR	x8KNFrImOuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:43:06	FR0000120578	108.1600	EUR	117	XPAR	x8KNFrImO7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:42:31	FR0000120578	108.1600	EUR	47	XPAR	x8KNFrImOQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:42:31	FR0000120578	108.1600	EUR	118	XPAR	x8KNFrImOQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:42:15	FR0000120578	108.1800	EUR	147	XPAR	x8KNFrImPfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:40:59	FR0000120578	108.2200	EUR	31	XPAR	x8KNFrIm6tT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:40:59	FR0000120578	108.2400	EUR	80	XPAR	x8KNFrIm6sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:40:52	FR0000120578	108.2600	EUR	118	XPAR	x8KNFrIm6zJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:40:52	FR0000120578	108.2600	EUR	110	XPAR	x8KNFrIm6zM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:40:09 19/03/25 15:39:27	FR0000120578 FR0000120578	108.2800 108.2600	EUR EUR	86 53	XPAR XPAR	x8KNFrIm6Hp x8KNFrIm7nt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:39:27	FR0000120578	108.2800	EUR	107	XPAR	x8KNFrIm7mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:39:15	FR0000120578	108.3000	EUR	92	XPAR	x8KNFrIm7ur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:39:03	FR0000120578	108.3200	EUR	10	XPAR	x8KNFrIm7FO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:39:03	FR0000120578	108.3200	EUR	92	XPAR	x8KNFrIm7FQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:38:31	FR0000120578	108.3400	EUR	104	XPAR	x8KNFrIm7RS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:37:51	FR0000120578	108.3200	EUR	113	XPAR	x8KNFrIm45U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:37:44	FR0000120578	108.3200	EUR	157	XPAR	x8KNFrIm40G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:37:23	FR0000120578	108.3200	EUR	73	XPAR	x8KNFrIm4J6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:37:23	FR0000120578	108.3200	EUR	5	XPAR	x8KNFrIm4J8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:37:15	FR0000120578	108.3000	EUR	164	XPAR	x8KNFrIm4PT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:37:15	FR0000120578	108.3000	EUR	100	XPAR	x8KNFrIm4PV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:37:01	FR0000120578	108.2800	EUR	37	XPAR	x8KNFrIm5kJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:37:01	FR0000120578	108.2800	EUR	97	XPAR	x8KNFrIm5kL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:36:43	FR0000120578	108.2800	EUR	75	XPAR	x8KNFrIm5zA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:36:04	FR0000120578	108.2400	EUR	11	XPAR	x8KNFrIm5SW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:34:37	FR0000120578	108.2200	EUR	52	XPAR	x8KNFrIm2I9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:34:36	FR0000120578	108.2200	EUR	82	XPAR	x8KNFrIm2Tq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:34:26 19/03/25 15:34:25	FR0000120578 FR0000120578	108.2400 108.2600	EUR EUR	108 210	XPAR XPAR	x8KNFrIm3ax x8KNFrIm3dX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:33:48	FR0000120578	108.2800	EUR	191	XPAR	x8KNFrIm3w8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:33:16	FR0000120578	108.2800	EUR	21	XPAR	x8KNFrIm3Sf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:33:16	FR0000120578	108.2800	EUR	43	XPAR	x8KNFrIm3Sh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:33:16	FR0000120578	108.2800	EUR	60	XPAR	x8KNFrIm3Sj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:33:16	FR0000120578	108.2800	EUR	24	XPAR	x8KNFrIm3Sl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:32:10	FR0000120578	108.2800	EUR	51	XPAR	x8KNFrIm0Mx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:32:09	FR0000120578	108.3000	EUR	10	XPAR	x8KNFrIm0Hm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:32:09	FR0000120578	108.3000	EUR	67	XPAR	x8KNFrIm0Hq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:32:09	FR0000120578	108.3000	EUR	127	XPAR	x8KNFrIm0H7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:32:01	FR0000120578	108.3200	EUR	93	XPAR	x8KNFrIm0Qo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:31:31 19/03/25 15:31:31	FR0000120578 FR0000120578	108.3200 108.3200	EUR EUR	39 160	XPAR XPAR	x8KNFrIm1\$1 x8KNFrIm1\$3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:31:30	FR0000120578	108.3400	EUR	69	XPAR	x8KNFrIm1vr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:31:27	FR0000120578	108.3600	EUR	117	XPAR	x8KNFrIm14H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:30:55	FR0000120578	108.3800	EUR	142	XPAR	x8KNFrImEXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:29:54	FR0000120578	108.2800	EUR	68	XPAR	x8KNFrImFYi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:29:49	FR0000120578	108.2800	EUR	163	XPAR	x8KNFrImFeG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:28:44	FR0000120578	108.2400	EUR	104	XPAR	x8KNFrImCjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:28:32	FR0000120578	108.2600	EUR	52	XPAR	x8KNFrImCtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:28:04	FR0000120578	108.2400	EUR	87	XPAR	x8KNFrImCEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:27:56	FR0000120578	108.2600	EUR	118	XPAR	x8KNFrImCN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:27:36	FR0000120578	108.2800	EUR	121	XPAR	x8KNFrImDbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:26:40	FR0000120578	108.2800	EUR	74	XPAR	x8KNFrImD2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:26:40	FR0000120578	108.2800	EUR	76	XPAR	x8KNFrImD2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:26:35	FR0000120578	108.2800	EUR	65	XPAR	x8KNFrImDKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:25:50	FR0000120578	108.3000	EUR	83	XPAR	x8KNFrImA\$L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:25:50	FR0000120578	108.3000	EUR	98	XPAR	x8KNFrImA\$O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:25:44	FR0000120578	108.3200	EUR	106	XPAR	x8KNFrImAw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:25:03	FR0000120578	108.3000	EUR	126	XPAR	x8KNFrImBl1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:25:03	FR0000120578	108.3000	EUR	184	XPAR	x8KNFrImBlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:24:33	FR0000120578	108.3000	EUR	198	XPAR	x8KNFrImB6u	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:23:30 19/03/25 15:21:59	FR0000120578 FR0000120578	108.3000 108.3000	EUR EUR	268 99	XPAR XPAR	x8KNFrIm8lE x8KNFrIm9gq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:21:53	FR0000120578	108.3000	EUR	82	XPAR	x8KNFrIm9sb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:20:59 19/03/25 15:20:59	FR0000120578 FR0000120578	108.3400 108.3200	EUR EUR	159 115	XPAR XPAR	x8KNFrIm9V6 x8KNFrIm9VB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:20:59	FR0000120578	108.3400	EUR	267	XPAR	x8KNFrIm9VF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:20:37	FR0000120578	108.3600	EUR	87	XPAR	x8KNFrInsjj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:19:07 19/03/25 15:18:52	FR0000120578 FR0000120578	108.2800 108.2800	EUR EUR	109 148	XPAR XPAR	x8KNFrIntjP x8KNFrIntvd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:17:57	FR0000120578	108.2600	EUR	76	XPAR	x8KNFrInqdH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:17:15 19/03/25 15:17:15	FR0000120578 FR0000120578	108.2400 108.2400	EUR EUR	71 101	XPAR XPAR	x8KNFrInq7F x8KNFrInq7I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:17:15	FR0000120578	108.2600	EUR	151	XPAR	x8KNFrInq6g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:16:08 19/03/25 15:16:08	FR0000120578 FR0000120578	108.2800 108.2800	EUR EUR	115 59	XPAR XPAR	x8KNFrInrpD x8KNFrInrpG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:16:08	FR0000120578	108.3000	EUR	90	XPAR	x8KNFrInrpO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:15:56 19/03/25 15:15:23	FR0000120578 FR0000120578	108.3200 108.3000	EUR EUR	177 70	XPAR XPAR	x8KNFrInr4s x8KNFrInrIB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:15:23	FR0000120578	108.3000	EUR	1	XPAR	x8KNFrInrIC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:15:23 19/03/25 15:14:20	FR0000120578 FR0000120578	108.3000 108.2600	EUR EUR	77 96	XPAR XPAR	x8KNFrInrIE x8KNFrInoxo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:14:18	FR0000120578	108.2800	EUR	123	XPAR	x8KNFrInowB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:14:11 19/03/25 15:13:42	FR0000120578 FR0000120578	108.3000 108.3000	EUR EUR	123 90	XPAR XPAR	x8KNFrIno6@ x8KNFrInoOm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:13:02	FR0000120578	108.3000	EUR	61	XPAR	x8KNFrInp58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:12:39	FR0000120578	108.2800	EUR	119	XPAR	x8KNFrInpB\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:12:06 19/03/25 15:11:59	FR0000120578 FR0000120578	108.3400 108.3600	EUR EUR	60 60	XPAR XPAR	x8KNFrInmjO x8KNFrInmgq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:11:40	FR0000120578	108.3400	EUR	60	XPAR	x8KNFrInmvy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:11:37 19/03/25 15:11:17	FR0000120578 FR0000120578	108.3600 108.3400	EUR EUR	60 68	XPAR XPAR	x8KNFrInmwX x8KNFrInm9P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:11:03	FR0000120578	108.3600	EUR	188	XPAR	x8KNFrInmS9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:11:03 19/03/25 15:10:05	FR0000120578 FR0000120578	108.3800 108.3800	EUR EUR	178 192	XPAR XPAR	x8KNFrInmSE x8KNFrInnEv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:09:18	FR0000120578	108.3600	EUR	138	XPAR	x8KNFrIn@g8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:09:05 19/03/25 15:08:38	FR0000120578 FR0000120578	108.3400 108.3600	EUR EUR	39 115	XPAR XPAR	x8KNFrIn@xi x8KNFrIn@NQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:07:45	FR0000120578	108.3600	EUR	122	XPAR	x8KNFrIn\$vr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:07:21 19/03/25 15:07:12	FR0000120578 FR0000120578	108.3800 108.3800	EUR EUR	63 93	XPAR XPAR	x8KNFrIn\$Ad x8KNFrIn\$Jp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:07:12	FR0000120578	108.3800	EUR	124	XPAR	x8KNFrIn\$Js	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:06:22 19/03/25 15:06:22	FR0000120578 FR0000120578	108.3800 108.3800	EUR EUR	71 130	XPAR XPAR	x8KNFrIny7d x8KNFrIny74	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:05:30	FR0000120578	108.3200	EUR	67	XPAR	x8KNFrInzem	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:05:30 19/03/25 15:05:16	FR0000120578 FR0000120578	108.3400 108.3400	EUR EUR	100 5	XPAR XPAR	x8KNFrInzeu x8KNFrInzo@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:05:16	FR0000120578	108.3400	EUR	66	XPAR	x8KNFrInzo0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:05:16 19/03/25 15:04:41	FR0000120578 FR0000120578	108.3400 108.3000	EUR EUR	5 50	XPAR XPAR	x8KNFrInzoy x8KNFrInzN7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:04:41	FR0000120578	108.3200	EUR	77	XPAR	x8KNFrInzNQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:04:38 19/03/25 15:04:14	FR0000120578 FR0000120578	108.3400 108.3000	EUR EUR	88 127	XPAR XPAR	x8KNFrInzI9 x8KNFrInwgc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:04:13	FR0000120578	108.3000	EUR	17	XPAR	x8KNFrInwre	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:04:13 19/03/25 15:03:29	FR0000120578 FR0000120578	108.3000 108.2600	EUR EUR	41 63	XPAR XPAR	x8KNFrInwrg x8KNFrInwSm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:03:21	FR0000120578	108.2600	EUR	120	XPAR	x8KNFrInwR@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:03:09 19/03/25 15:03:01	FR0000120578 FR0000120578	108.2400 108.2400	EUR EUR	6 75	XPAR XPAR	x8KNFrInxW\$ x8KNFrInxgw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:03:00	FR0000120578	108.2400	EUR	138	XPAR	x8KNFrInxgD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:02:32 19/03/25 15:02:15	FR0000120578 FR0000120578	108.2400 108.2400	EUR EUR	50 114	XPAR XPAR	x8KNFrInx6F x8KNFrInxLq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:02:09	FR0000120578	108.2600	EUR	121	XPAR	x8KNFrInxHx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:02:09 19/03/25 15:01:46	FR0000120578 FR0000120578	108.2800 108.3000	EUR EUR	278 1	XPAR XPAR	x8KNFrInxHz x8KNFrInuj\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 15:01:46	FR0000120578	108.3000	EUR	1	XPAR	x8KNFrInuj1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 15:01:16 19/03/25 15:01:05	FR0000120578 FR0000120578	108.3000 108.3000	EUR EUR	101 261	XPAR XPAR	x8KNFrInuvS x8KNFrInu7x	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:59:41	FR0000120578	108.3000	EUR	209	XPAR	x8KNFrInv3P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:58:25	FR0000120578	108.2600	EUR	50	XPAR	x8KNFrInc\$h	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:58:24 19/03/25 14:58:23	FR0000120578 FR0000120578	108.2800 108.2800	EUR EUR	49 100	XPAR XPAR	x8KNFrInc@h x8KNFrInc@P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:57:25 19/03/25 14:57:25	FR0000120578 FR0000120578	108.2600 108.2600	EUR EUR	63 57	XPAR XPAR	x8KNFrIndiP x8KNFrIndiS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:57:23	FR0000120578	108.2800	EUR	85	XPAR	x8KNFrIndkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:57:10	FR0000120578	108.2800	EUR	118	XPAR	x8KNFrIndqS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:56:55 19/03/25 14:56:28	FR0000120578 FR0000120578	108.2600 108.2600	EUR EUR	213 264	XPAR XPAR	x8KNFrInd5f x8KNFrIndHU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:55:01	FR0000120578	108.2200	EUR	146	XPAR	x8KNFrInaJc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:54:27 19/03/25 14:53:39	FR0000120578 FR0000120578	108.1800 108.1200	EUR EUR	87 59	XPAR XPAR	x8KNFrInbsC x8KNFrInYca	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:53:29	FR0000120578	108.1400	EUR	87	XPAR	x8KNFrInYf1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:53:16 19/03/25 14:53:16	FR0000120578 FR0000120578	108.1600 108.1600	EUR EUR	113 118	XPAR XPAR	x8KNFrInYm5 x8KNFrInYmI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:52:53 19/03/25 14:52:10	FR0000120578 FR0000120578	108.1800 108.1200	EUR EUR	168 80	XPAR XPAR	x8KNFrInYFN x8KNFrInZf\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:51:38	FR0000120578	108.1200	EUR	30	XPAR	x8KNFrInZDY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:51:38 19/03/25 14:51:24	FR0000120578 FR0000120578	108.1200 108.1400	EUR EUR	71 77	XPAR XPAR	x8KNFrInZDa x8KNFrInZHB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:50:57	FR0000120578	108.1600	EUR	75	XPAR	x8KNFrInWqt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:50:57 19/03/25 14:50:57	FR0000120578 FR0000120578	108.1600 108.1800	EUR EUR	84 123	XPAR XPAR	x8KNFrInWqz x8KNFrInWq\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:50:05	FR0000120578	108.1200	EUR	59	XPAR	x8KNFrInWRr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:49:41 19/03/25 14:49:41	FR0000120578 FR0000120578	108.1800 108.1800	EUR EUR	55 71	XPAR XPAR	x8KNFrInXhn x8KNFrInXhq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:49:30	FR0000120578	108.2000	EUR	94	XPAR	x8KNFrInXz5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:49:27 19/03/25 14:49:09	FR0000120578 FR0000120578	108.2200 108.2400	EUR EUR	92 87	XPAR XPAR	x8KNFrInX\$S x8KNFrInXCb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:48:54	FR0000120578	108.2400	EUR	102	XPAR	x8KNFrInXT4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:48:38 19/03/25 14:48:38	FR0000120578 FR0000120578	108.2400 108.2400	EUR EUR	48 145	XPAR XPAR	x8KNFrInkcj x8KNFrInkcl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:47:58	FR0000120578	108.2400	EUR	163	XPAR	x8KNFrInkN6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:47:10 19/03/25 14:46:43	FR0000120578 FR0000120578	108.2400 108.2200	EUR EUR	90 66	XPAR XPAR	x8KNFrInlqO x8KNFrInlC8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:46:40	FR0000120578	108.2400	EUR	122	XPAR	x8KNFrInlEz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:46:05 19/03/25 14:46:05	FR0000120578 FR0000120578	108.2400 108.2400	EUR EUR	11 83	XPAR XPAR	x8KNFrInikW x8KNFrInilU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:46:04	FR0000120578	108.2600	EUR	100	XPAR	x8KNFrInikz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:45:30 19/03/25 14:45:30	FR0000120578 FR0000120578	108.2600 108.2600	EUR EUR	37 40	XPAR XPAR	x8KNFrIni8b x8KNFrIni8d	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:45:30	FR0000120578	108.2600	EUR	37	XPAR	x8KNFrIni8Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:45:27 19/03/25 14:44:58	FR0000120578 FR0000120578	108.2600 108.3000	EUR EUR	83 73	XPAR XPAR	x8KNFrIniAd x8KNFrInjWv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:44:48	FR0000120578	108.3000	EUR	131	XPAR	x8KNFrInjf9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:44:47 19/03/25 14:43:44	FR0000120578 FR0000120578	108.3200 108.3800	EUR EUR	131 77	XPAR XPAR	x8KNFrInjhz x8KNFrIngas	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:43:40 19/03/25 14:43:33	FR0000120578 FR0000120578	108.3800 108.4000	EUR EUR	89 132	XPAR XPAR	x8KNFrIngZ2 x8KNFrIngev	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:43:23	FR0000120578	108.3600	EUR	177	XPAR	x8KNFrIngms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:42:47	FR0000120578	108.3600	EUR	152	XPAR	x8KNFrIngMd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:42:06 19/03/25 14:41:19	FR0000120578 FR0000120578	108.3400 108.3400	EUR EUR	86 51	XPAR XPAR	x8KNFrInhrN x8KNFrInhJH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:41:10 19/03/25 14:40:37	FR0000120578 FR0000120578	108.3400 108.3400	EUR EUR	108 121	XPAR XPAR	x8KNFrInhOT x8KNFrInep5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:40:37	FR0000120578	108.3400	EUR	48	XPAR	x8KNFrInepG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:40:37 19/03/25 14:40:32	FR0000120578 FR0000120578	108.3400 108.3600	EUR EUR	93 257	XPAR XPAR	x8KNFrInepI x8KNFrIneuo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:39:32	FR0000120578	108.2800	EUR	122	XPAR	x8KNFrInfWS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:38:47 19/03/25 14:38:47	FR0000120578 FR0000120578	108.2600 108.2600	EUR EUR	108 72	XPAR XPAR	x8KNFrInf1k x8KNFrInf1r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:38:47	FR0000120578	108.2600	EUR	33	XPAR	x8KNFrInf1t	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:38:27 19/03/25 14:37:32	FR0000120578 FR0000120578	108.2600 108.2800	EUR EUR	161 72	XPAR XPAR	x8KNFrInfAk x8KNFrInMmC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:37:26	FR0000120578	108.2800	EUR	85	XPAR	x8KNFrInMyj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:37:24 19/03/25 14:37:09	FR0000120578 FR0000120578	108.3000 108.3000	EUR EUR	92 100	XPAR XPAR	x8KNFrInM\$M x8KNFrInM0p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	19/03/25 14:36:25	FR0000120578	108.3400	EUR	81	XPAR	x8KNFrInNi9	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:36:23	FR0000120578 FR0000120578	108.3600 108.3800	EUR EUR	117 33	XPAR XPAR	x8KNFrInNkk x8KNFrInNfb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:36:23 19/03/25 14:36:23	FR0000120578	108.3800	EUR	169	XPAR	x8KNFrInNfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:35:13	FR0000120578	108.3400	EUR	120	XPAR	x8KNFrInNPL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:35:11 19/03/25 14:35:11	FR0000120578 FR0000120578	108.3600 108.3600	EUR EUR	23 106	XPAR XPAR	x8KNFrInNOe x8KNFrInNOg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:35:05	FR0000120578	108.3800	EUR	96	XPAR	x8KNFrInKXf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:35:05 19/03/25 14:34:40	FR0000120578 FR0000120578	108.3800 108.4000	EUR EUR	95 83	XPAR XPAR	x8KNFrInKXh x8KNFrInKzD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:34:40	FR0000120578	108.4000	EUR	108	XPAR	x8KNFrInKzL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:34:11 19/03/25 14:34:05	FR0000120578 FR0000120578	108.4200 108.4400	EUR EUR	182 78	XPAR XPAR	x8KNFrInK9q x8KNFrInKG@	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:34:04	FR0000120578	108.4400	EUR	38	XPAR	x8KNFrInKGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:34:04	FR0000120578	108.4400	EUR	38	XPAR	x8KNFrInKGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:34:04	FR0000120578	108.4400	EUR	63	XPAR	x8KNFrInKGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:33:10	FR0000120578	108.3400	EUR	199	XPAR	x8KNFrInLu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:32:06	FR0000120578	108.3600	EUR	57	XPAR	x8KNFrInI\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:32:06	FR0000120578	108.3800	EUR	80	XPAR	x8KNFrInI\$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:31:59	FR0000120578	108.3800	EUR	93	XPAR	x8KNFrInI0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:31:57	FR0000120578	108.3800	EUR	65	XPAR	x8KNFrInI3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:31:38	FR0000120578	108.3800	EUR	115	XPAR	x8KNFrInIH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:31:37	FR0000120578	108.4000	EUR	115	XPAR	x8KNFrInIGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:31:10	FR0000120578	108.4000	EUR	98	XPAR	x8KNFrInJq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:31:10	FR0000120578	108.4000	EUR	184	XPAR	x8KNFrInJqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:31:05	FR0000120578	108.4200	EUR	107	XPAR	x8KNFrInJzj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:31:05	FR0000120578	108.4200	EUR	103	XPAR	x8KNFrInJzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:30:01	FR0000120578	108.4800	EUR	121	XPAR	x8KNFrInGk4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:30:01	FR0000120578	108.5000	EUR	150	XPAR	x8KNFrInGeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:30:01	FR0000120578	108.5000	EUR	174	XPAR	x8KNFrInGeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:28:44	FR0000120578	108.5000	EUR	98	XPAR	x8KNFrInHdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:28:00	FR0000120578	108.5200	EUR	97	XPAR	x8KNFrInHwz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:27:47	FR0000120578	108.4800	EUR	102	XPAR	x8KNFrInHDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:27:40	FR0000120578	108.5000	EUR	142	XPAR	x8KNFrInH8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:27:40	FR0000120578	108.5000	EUR	10	XPAR	x8KNFrInH8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:26:46	FR0000120578	108.5200	EUR	162	XPAR	x8KNFrInUft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:25:51	FR0000120578	108.5200	EUR	25	XPAR	x8KNFrInUA5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:25:51 19/03/25 14:25:40	FR0000120578 FR0000120578	108.5200 108.5200	EUR EUR	80 138	XPAR XPAR	x8KNFrInUA7 x8KNFrInUGZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:24:48	FR0000120578	108.5400	EUR	135	XPAR	x8KNFrInVsk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:24:08	FR0000120578	108.5400	EUR	145	XPAR	x8KNFrInV2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:22:47	FR0000120578	108.5400	EUR	75	XPAR	x8KNFrInStR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:21:40	FR0000120578	108.5200	EUR	70	XPAR	x8KNFrInSHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:21:40	FR0000120578	108.5200	EUR	96	XPAR	x8KNFrInSHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:20:37	FR0000120578	108.5400	EUR	60	XPAR	x8KNFrInTs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:20:13	FR0000120578	108.5400	EUR	62	XPAR	x8KNFrInT4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:20:04	FR0000120578	108.5400	EUR	93	XPAR	x8KNFrInTCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:20:04	FR0000120578	108.5400	EUR	172	XPAR	x8KNFrInTFX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:18:32	FR0000120578	108.4800	EUR	116	XPAR	x8KNFrInQ4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:18:20	FR0000120578	108.4800	EUR	121	XPAR	x8KNFrInQ31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:17:40	FR0000120578	108.4800	EUR	130	XPAR	x8KNFrInQTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:15:46	FR0000120578	108.4400	EUR	106	XPAR	x8KNFrInRPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:15:46	FR0000120578	108.4400	EUR	143	XPAR	x8KNFrInRPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:14:19	FR0000120578	108.4800	EUR	98	XPAR	x8KNFrInONr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:14:17	FR0000120578	108.5000	EUR	98	XPAR	x8KNFrInOME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:13:06	FR0000120578	108.5400	EUR	99	XPAR	x8KNFrInPxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:13:03	FR0000120578	108.5400	EUR	131	XPAR	x8KNFrInP6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:11:45	FR0000120578	108.5600	EUR	6	XPAR	x8KNFrIn6gu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:11:45 19/03/25 14:11:45	FR0000120578 FR0000120578	108.5600 108.5600	EUR EUR	6 86	XPAR XPAR	x8KNFrIn6gw x8KNFrIn6gy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:11:40	FR0000120578	108.5800	EUR	138	XPAR	x8KNFrIn6sE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:11:36	FR0000120578	108.5800	EUR	141	XPAR	x8KNFrIn6po	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:10:02	FR0000120578	108.5800	EUR	74	XPAR	x8KNFrIn7hT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:08:43	FR0000120578	108.5600	EUR	71	XPAR	x8KNFrIn7Qx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:08:43	FR0000120578	108.5600	EUR	105	XPAR	x8KNFrIn7QB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:07:55	FR0000120578	108.5600	EUR	79	XPAR	x8KNFrIn45y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:07:48	FR0000120578	108.5800	EUR	121	XPAR	x8KNFrIn41w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:06:11	FR0000120578	108.6000	EUR	63	XPAR	x8KNFrIn5o\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:06:11	FR0000120578	108.6200	EUR	63	XPAR	x8KNFrIn5oE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:05:19	FR0000120578	108.6000	EUR	60	XPAR	x8KNFrIn5ME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:04:59	FR0000120578	108.6200	EUR	91	XPAR	x8KNFrIn2XB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:04:59 19/03/25 14:04:59	FR0000120578 FR0000120578	108.6200 108.6200	EUR EUR	27 152	XPAR XPAR	x8KNFrIn2WW x8KNFrIn2WY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 14:03:02	FR0000120578	108.6400	EUR	79	XPAR	x8KNFrIn3sc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:03:02	FR0000120578	108.6400	EUR	129	XPAR	x8KNFrIn3sj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:01:01	FR0000120578	108.6200	EUR	25	XPAR	x8KNFrIn066	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:01:01	FR0000120578	108.6200	EUR	66	XPAR	x8KNFrIn068	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:01:01	FR0000120578	108.6000	EUR	97	XPAR	x8KNFrIn06O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:01:01	FR0000120578	108.6200	EUR	125	XPAR	x8KNFrIn01\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:00:39	FR0000120578	108.6400	EUR	1	XPAR	x8KNFrIn0HX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 14:00:39	FR0000120578	108.6400	EUR	182	XPAR	x8KNFrIn0MV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:58:11	FR0000120578	108.6200	EUR	104	XPAR	x8KNFrInEt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:57:30	FR0000120578	108.6400	EUR	52	XPAR	x8KNFrInE91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:57:30	FR0000120578	108.6400	EUR	52	XPAR	x8KNFrInE93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:56:50	FR0000120578	108.6400	EUR	69	XPAR	x8KNFrInFXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:56:07	FR0000120578	108.6400	EUR	109	XPAR	x8KNFrInF1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:56:07	FR0000120578	108.6400	EUR	109	XPAR	x8KNFrInF17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:55:30	FR0000120578	108.6200	EUR	118	XPAR	x8KNFrInCdZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:54:05	FR0000120578	108.6400	EUR	88	XPAR	x8KNFrInCIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:53:10	FR0000120578	108.6400	EUR	1	XPAR	x8KNFrInDnB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:53:10	FR0000120578	108.6400	EUR	86	XPAR	x8KNFrInDnD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:52:25	FR0000120578	108.6400	EUR	49	XPAR	x8KNFrInDBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:52:24	FR0000120578	108.6600	EUR	94	XPAR	x8KNFrInDAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:52:00	FR0000120578	108.6200	EUR	105	XPAR	x8KNFrInAWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:51:20	FR0000120578	108.6200	EUR	136	XPAR	x8KNFrInAuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:50:11	FR0000120578	108.6000	EUR	96	XPAR	x8KNFrInBd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:49:35	FR0000120578	108.5600	EUR	112	XPAR	x8KNFrInB\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:47:42	FR0000120578	108.5200	EUR	51	XPAR	x8KNFrIn8yi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:47:38	FR0000120578	108.5400	EUR	84	XPAR	x8KNFrIn8@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:47:38	FR0000120578	108.5400	EUR	78	XPAR	x8KNFrIn8vZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:46:01	FR0000120578	108.5200	EUR	51	XPAR	x8KNFrIn9rD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:46:01	FR0000120578	108.5200	EUR	76	XPAR	x8KNFrIn9rI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:45:10	FR0000120578	108.4400	EUR	79	XPAR	x8KNFrIn980	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:45:03	FR0000120578	108.4400	EUR	70	XPAR	x8KNFrIn9NB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:44:42	FR0000120578	108.4400	EUR	72	XPAR	x8KNFrIn9Ok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:43:35	FR0000120578	108.4000	EUR	66	XPAR	x8KNFrIosx7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:43:03	FR0000120578	108.4000	EUR	92	XPAR	x8KNFrIos93	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:42:22	FR0000120578	108.3800	EUR	92	XPAR	x8KNFrIotd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:42:06	FR0000120578	108.3800	EUR	75	XPAR	x8KNFrIotlZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:41:02	FR0000120578	108.3600	EUR	50	XPAR	x8KNFrIotFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:41:00	FR0000120578	108.3800	EUR	74	XPAR	x8KNFrIotEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:41:00	FR0000120578	108.4000	EUR	77	XPAR	x8KNFrIotEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:40:03	FR0000120578	108.3600	EUR	53	XPAR	x8KNFrIoqYm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:39:16 19/03/25 13:39:05	FR0000120578 FR0000120578	108.3400 108.3400	EUR EUR	103 107	XPAR XPAR	x8KNFrIoqxW x8KNFrIoq0h	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 13:38:25	FR0000120578	108.3200	EUR	89	XPAR	x8KNFrIoqPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:36:37	FR0000120578	108.2600	EUR	50	XPAR	x8KNFrIorSJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:36:36	FR0000120578	108.2800	EUR	75	XPAR	x8KNFrIorSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:36:36	FR0000120578	108.2800	EUR	48	XPAR	x8KNFrIorVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:36:36	FR0000120578	108.2800	EUR	43	XPAR	x8KNFrIorVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:35:50	FR0000120578	108.3000	EUR	97	XPAR	x8KNFrIoozh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:35:04	FR0000120578	108.3000	EUR	135	XPAR	x8KNFrIooKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:34:46	FR0000120578	108.3200	EUR	245	XPAR	x8KNFrIooUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:33:47	FR0000120578	108.3000	EUR	187	XPAR	x8KNFrIopo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:33:46	FR0000120578	108.3000	EUR	60	XPAR	x8KNFrIopoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:31:40	FR0000120578	108.3000	EUR	143	XPAR	x8KNFrIomyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:30:45	FR0000120578	108.3000	EUR	163	XPAR	x8KNFrIomJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:30:21	FR0000120578	108.3000	EUR	77	XPAR	x8KNFrIonWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:28:50	FR0000120578	108.2800	EUR	81	XPAR	x8KNFrIonS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:28:27	FR0000120578	108.3000	EUR	82	XPAR	x8KNFrIo@ds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:27:24	FR0000120578	108.3200	EUR	82	XPAR	x8KNFrIo@5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:27:04	FR0000120578	108.3000	EUR	91	XPAR	x8KNFrIo@Fh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:25:56	FR0000120578	108.3000	EUR	109	XPAR	x8KNFrIo\$o2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:25:56	FR0000120578	108.3200	EUR	161	XPAR	x8KNFrIo\$o8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:25:44	FR0000120578	108.3400	EUR	2	XPAR	x8KNFrIo\$ud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:25:43	FR0000120578	108.3400	EUR	244	XPAR	x8KNFrIo\$uP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:24:07	FR0000120578	108.3200	EUR	210	XPAR	x8KNFrIoytD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:19:55	FR0000120578	108.2600	EUR	80	XPAR	x8KNFrIowry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:19:28	FR0000120578	108.2600	EUR	77	XPAR	x8KNFrIowuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:18:36	FR0000120578	108.2800	EUR	103	XPAR	x8KNFrIowGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:17:29	FR0000120578	108.3400	EUR	79	XPAR	x8KNFrIoxxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:17:24	FR0000120578	108.3600	EUR	90	XPAR	x8KNFrIox6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:17:13	FR0000120578	108.3800	EUR	75	XPAR	x8KNFrIoxEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:16:47	FR0000120578	108.3600	EUR	38	XPAR	x8KNFrIoxU9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:16:46	FR0000120578	108.3600	EUR	130	XPAR	x8KNFrIoxUA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:14:23 19/03/25 13:13:30	FR0000120578 FR0000120578	108.3000 108.3400	EUR EUR	80 101	XPAR XPAR	x8KNFrIovrg x8KNFrIovBu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 13:13:10	FR0000120578	108.3400	EUR	3	XPAR	x8KNFrIovJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:13:10	FR0000120578	108.3400	EUR	92	XPAR	x8KNFrIovIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:12:11	FR0000120578	108.3400	EUR	98	XPAR	x8KNFrIocp0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:12:11 19/03/25 13:12:07	FR0000120578 FR0000120578	108.3600 108.3600	EUR EUR	225 1	XPAR XPAR	x8KNFrIocp4 x8KNFrIocyb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 13:11:00	FR0000120578	108.3400	EUR	1	XPAR	x8KNFrIodkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:11:00	FR0000120578	108.3400	EUR	1	XPAR	x8KNFrIodlU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:10:59	FR0000120578	108.3400	EUR	223	XPAR	x8KNFrIode6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:06:46	FR0000120578	108.4200	EUR	65	XPAR	x8KNFrIobDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:06:46	FR0000120578	108.4400	EUR	65	XPAR	x8KNFrIobDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:06:11	FR0000120578	108.4800	EUR	102	XPAR	x8KNFrIobON	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:06:07 19/03/25 13:04:49	FR0000120578 FR0000120578	108.5000 108.5000	EUR EUR	129 73	XPAR XPAR	x8KNFrIoYb4 x8KNFrIoYJH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 13:04:08	FR0000120578	108.4800	EUR	93	XPAR	x8KNFrIoZmc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:04:07	FR0000120578	108.5000	EUR	200	XPAR	x8KNFrIoZpz	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:02:07	FR0000120578	108.4600	EUR	93	XPAR	x8KNFrIoWG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:02:05	FR0000120578	108.4600	EUR	1	XPAR	x8KNFrIoWJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:01:29	FR0000120578	108.4600	EUR	109	XPAR	x8KNFrIoXtB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:01:06	FR0000120578	108.4800	EUR	107	XPAR	x8KNFrIoX5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 13:00:59	FR0000120578	108.4800	EUR	1	XPAR	x8KNFrIoX0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:59:59	FR0000120578	108.4800	EUR	108	XPAR	x8KNFrIokYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:59:48	FR0000120578	108.4600	EUR	84	XPAR	x8KNFrIoket	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:58:42	FR0000120578	108.4800	EUR	84	XPAR	x8KNFrIokEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:57:58	FR0000120578	108.4800	EUR	83	XPAR	x8KNFrIolko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:57:13	FR0000120578	108.3800	EUR	111	XPAR	x8KNFrIolMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:56:12	FR0000120578	108.4600	EUR	56	XPAR	x8KNFrIoiV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:56:12	FR0000120578	108.4600	EUR	83	XPAR	x8KNFrIoiUD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:55:18	FR0000120578	108.4800	EUR	83	XPAR	x8KNFrIojpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:54:29	FR0000120578	108.4200	EUR	26	XPAR	x8KNFrIojBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:54:29	FR0000120578	108.4200	EUR	51	XPAR	x8KNFrIojBI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:54:05	FR0000120578	108.4200	EUR	87	XPAR	x8KNFrIojOY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:52:53	FR0000120578	108.3800	EUR	107	XPAR	x8KNFrIogAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:52:53	FR0000120578	108.3800	EUR	74	XPAR	x8KNFrIogAL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:51:33	FR0000120578	108.3000	EUR	74	XPAR	x8KNFrIoh\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:51:33	FR0000120578	108.3000	EUR	19	XPAR	x8KNFrIoh\$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:51:11	FR0000120578	108.3200	EUR	108	XPAR	x8KNFrIoh0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:50:43	FR0000120578	108.3200	EUR	1	XPAR	x8KNFrIohVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:49:20	FR0000120578	108.4000	EUR	42	XPAR	x8KNFrIoeLq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:49:17	FR0000120578	108.4200	EUR	101	XPAR	x8KNFrIoeMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:48:06	FR0000120578	108.4400	EUR	67	XPAR	x8KNFrIofxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:48:06	FR0000120578	108.4400	EUR	85	XPAR	x8KNFrIofwZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:47:25	FR0000120578	108.4400	EUR	83	XPAR	x8KNFrIofPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:46:20	FR0000120578	108.4400	EUR	68	XPAR	x8KNFrIoMDK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:45:06	FR0000120578	108.6000	EUR	100	XPAR	x8KNFrIoNvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:45:06	FR0000120578	108.6200	EUR	66	XPAR	x8KNFrIoNvE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:45:06	FR0000120578	108.6400	EUR	100	XPAR	x8KNFrIoNvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:43:31	FR0000120578	108.7000	EUR	54	XPAR	x8KNFrIoK67	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:43:31	FR0000120578	108.7200	EUR	91	XPAR	x8KNFrIoK6E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:43:00	FR0000120578	108.7400	EUR	114	XPAR	x8KNFrIoKIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:42:37	FR0000120578	108.7400	EUR	30	XPAR	x8KNFrIoLai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:42:37	FR0000120578	108.7400	EUR	116	XPAR	x8KNFrIoLak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:40:02	FR0000120578	108.7000	EUR	80	XPAR	x8KNFrIoIx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:40:02	FR0000120578	108.7200	EUR	64	XPAR	x8KNFrIoIxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:40:02	FR0000120578	108.7400	EUR	96	XPAR	x8KNFrIoIxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:38:16	FR0000120578	108.7000	EUR	113	XPAR	x8KNFrIoJms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:37:03	FR0000120578	108.6800	EUR	115	XPAR	x8KNFrIoGa8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:37:01	FR0000120578	108.6800	EUR	104	XPAR	x8KNFrIoGWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:35:11	FR0000120578	108.6800	EUR	120	XPAR	x8KNFrIoHbC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:35:08	FR0000120578	108.6800	EUR	76	XPAR	x8KNFrIoHc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:35:08	FR0000120578	108.6800	EUR	3	XPAR	x8KNFrIoHc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:34:00	FR0000120578	108.6600	EUR	83	XPAR	x8KNFrIoH3W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:33:30	FR0000120578	108.6600	EUR	93	XPAR	x8KNFrIoHTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:31:49	FR0000120578	108.6600	EUR	75	XPAR	x8KNFrIoUB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:31:49	FR0000120578	108.6600	EUR	97	XPAR	x8KNFrIoUAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:31:43	FR0000120578	108.6800	EUR	142	XPAR	x8KNFrIoUMR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:29:02 19/03/25 12:29:02	FR0000120578 FR0000120578	108.7200 108.7200	EUR EUR	75 84	XPAR XPAR	x8KNFrIoSmi x8KNFrIoSmr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 12:27:55	FR0000120578	108.7200	EUR	58	XPAR	x8KNFrIoSJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:27:16	FR0000120578	108.7400	EUR	103	XPAR	x8KNFrIoTe4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:27:16	FR0000120578	108.7400	EUR	118	XPAR	x8KNFrIoTeB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:26:25	FR0000120578	108.7400	EUR	167	XPAR	x8KNFrIoTCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:24:07	FR0000120578	108.7400	EUR	104	XPAR	x8KNFrIoQKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:24:05	FR0000120578	108.7400	EUR	59	XPAR	x8KNFrIoQN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:24:05	FR0000120578	108.7400	EUR	21	XPAR	x8KNFrIoQNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:23:19	FR0000120578	108.7600	EUR	90	XPAR	x8KNFrIoRky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:21:56	FR0000120578	108.7600	EUR	56	XPAR	x8KNFrIoRM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:21:36	FR0000120578	108.7600	EUR	74	XPAR	x8KNFrIoOb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:21:05	FR0000120578	108.7600	EUR	89	XPAR	x8KNFrIoOtj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:21:05	FR0000120578	108.7800	EUR	207	XPAR	x8KNFrIoOto	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:19:03	FR0000120578	108.7800	EUR	169	XPAR	x8KNFrIoP6O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:16:50	FR0000120578	108.7600	EUR	118	XPAR	x8KNFrIo6Eq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:16:47	FR0000120578	108.7800	EUR	137	XPAR	x8KNFrIo6BX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:16:36	FR0000120578	108.7800	EUR	239	XPAR	x8KNFrIo6GU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:15:08	FR0000120578	108.8000	EUR	11	XPAR	x8KNFrIo7Bl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:15:08 19/03/25 12:15:07	FR0000120578 FR0000120578	108.8000 108.8000	EUR EUR	162 135	XPAR XPAR	x8KNFrIo7Bn x8KNFrIo7Bq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 12:12:03	FR0000120578	108.8000	EUR	29	XPAR	x8KNFrIo54X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:12:03	FR0000120578	108.8000	EUR	49	XPAR	x8KNFrIo54d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:12:01	FR0000120578	108.8200	EUR	241	XPAR	x8KNFrIo576	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:08:45	FR0000120578	108.8000	EUR	107	XPAR	x8KNFrIo3Dw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:08:10	FR0000120578	108.8200	EUR	91	XPAR	x8KNFrIo3T@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:07:58	FR0000120578	108.8400	EUR	123	XPAR	x8KNFrIo3RN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:07:30 19/03/25 12:06:22	FR0000120578 FR0000120578	108.8400 108.8200	EUR EUR	136 65	XPAR XPAR	x8KNFrIo0hG x8KNFrIo0G3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 12:06:22	FR0000120578	108.8200	EUR	49	XPAR	x8KNFrIo0G5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:05:15	FR0000120578	108.8000	EUR	114	XPAR	x8KNFrIo14O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:04:34	FR0000120578	108.8200	EUR	53	XPAR	x8KNFrIoEau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:04:12	FR0000120578	108.8200	EUR	64	XPAR	x8KNFrIoErK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:04:11	FR0000120578	108.8200	EUR	108	XPAR	x8KNFrIoErR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:03:40	FR0000120578	108.8200	EUR	104	XPAR	x8KNFrIoECQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:03:12	FR0000120578	108.8400	EUR	134	XPAR	x8KNFrIoEPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:03:12	FR0000120578	108.8400	EUR	1	XPAR	x8KNFrIoEPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:03:12	FR0000120578	108.8400	EUR	1	XPAR	x8KNFrIoEPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:02:56	FR0000120578	108.8400	EUR	163	XPAR	x8KNFrIoFfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:02:09	FR0000120578	108.8200	EUR	156	XPAR	x8KNFrIoFEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 12:02:09	FR0000120578	108.8200	EUR	54	XPAR	x8KNFrIoFE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:59:55	FR0000120578	108.8400	EUR	40	XPAR	x8KNFrIoDnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:59:55	FR0000120578	108.8400	EUR	71	XPAR	x8KNFrIoDnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:59:41	FR0000120578	108.8200	EUR	100	XPAR	x8KNFrIoD52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:59:03	FR0000120578	108.8200	EUR	52	XPAR	x8KNFrIoDPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:58:26	FR0000120578	108.8000	EUR	78	XPAR	x8KNFrIoA@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:58:26	FR0000120578	108.8000	EUR	169	XPAR	x8KNFrIoA@1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:58:21	FR0000120578	108.8000	EUR	66	XPAR	x8KNFrIoAua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:58:21	FR0000120578	108.8000	EUR	84	XPAR	x8KNFrIoAuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:57:40	FR0000120578	108.8000	EUR	102	XPAR	x8KNFrIoA8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:57:40	FR0000120578	108.8000	EUR	134	XPAR	x8KNFrIoA8H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:55:11	FR0000120578	108.8000	EUR	81	XPAR	x8KNFrIo8eX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:55:11	FR0000120578	108.8000	EUR	81	XPAR	x8KNFrIo8eZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:54:34 19/03/25 11:54:12	FR0000120578 FR0000120578	108.8000 108.8000	EUR EUR	18 38	XPAR XPAR	x8KNFrIo83g x8KNFrIo8I3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 11:54:12	FR0000120578	108.8000	EUR	60	XPAR	x8KNFrIo8I5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:53:40	FR0000120578	108.8200	EUR	182	XPAR	x8KNFrIo9ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:53:40	FR0000120578	108.8200	EUR	44	XPAR	x8KNFrIo9ez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:52:50	FR0000120578	108.8400	EUR	35	XPAR	x8KNFrIo9Ee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:52:50	FR0000120578	108.8400	EUR	172	XPAR	x8KNFrIo9Eg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:52:13	FR0000120578	108.8400	EUR	50	XPAR	x8KNFrIpsc0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:50:06 19/03/25 11:49:55	FR0000120578 FR0000120578	108.8200 108.8200	EUR EUR	78 60	XPAR XPAR	x8KNFrIpttm x8KNFrIptyr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 11:49:20	FR0000120578	108.8400	EUR	60	XPAR	x8KNFrIptFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:49:08	FR0000120578	108.8600	EUR	119	XPAR	x8KNFrIptAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:48:26	FR0000120578	108.8200	EUR	88	XPAR	x8KNFrIpqla	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:48:26	FR0000120578	108.8200	EUR	135	XPAR	x8KNFrIpqlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:47:28	FR0000120578	108.8200	EUR	157	XPAR	x8KNFrIpqET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:47:25	FR0000120578	108.8200	EUR	24	XPAR	x8KNFrIpq9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:47:25	FR0000120578	108.8200	EUR	66	XPAR	x8KNFrIpq9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:47:25	FR0000120578	108.8200	EUR	84	XPAR	x8KNFrIpq9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:45:58	FR0000120578	108.8200	EUR	116	XPAR	x8KNFrIpr6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:44:45	FR0000120578	108.8200	EUR	111	XPAR	x8KNFrIpoWK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:44:41	FR0000120578	108.8400	EUR	110	XPAR	x8KNFrIpoYI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:42:41 19/03/25 11:42:40	FR0000120578 FR0000120578	108.8200 108.8200	EUR EUR	101 144	XPAR XPAR	x8KNFrIpoVf x8KNFrIpoVt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 11:41:38	FR0000120578	108.8400	EUR	82	XPAR	x8KNFrIppsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:40:18	FR0000120578	108.7800	EUR	183	XPAR	x8KNFrIppVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:40:16	FR0000120578	108.8000	EUR	194	XPAR	x8KNFrIppVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:38:08	FR0000120578	108.8200	EUR	134	XPAR	x8KNFrIpmVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:38:07	FR0000120578	108.8400	EUR	237	XPAR	x8KNFrIpmUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:38:07	FR0000120578	108.8400	EUR	70	XPAR	x8KNFrIpmUy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:38:07	FR0000120578	108.8400	EUR	61	XPAR	x8KNFrIpmU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:36:15	FR0000120578	108.8000	EUR	143	XPAR	x8KNFrIpnJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:33:19	FR0000120578	108.7800	EUR	83	XPAR	x8KNFrIp\$\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:33:06	FR0000120578	108.8000	EUR	48	XPAR	x8KNFrIp\$13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:33:06	FR0000120578	108.8000	EUR	144	XPAR	x8KNFrIp\$15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:32:21	FR0000120578	108.7800	EUR	190	XPAR	x8KNFrIp\$Oe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:31:17	FR0000120578	108.8000	EUR	257	XPAR	x8KNFrIpy5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:30:42	FR0000120578	108.8000	EUR	66	XPAR	x8KNFrIpyLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:28:30	FR0000120578	108.7200	EUR	102	XPAR	x8KNFrIpzRW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:28:03	FR0000120578	108.7200	EUR	91	XPAR	x8KNFrIpwes	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:27:55	FR0000120578	108.7400	EUR	112	XPAR	x8KNFrIpwtf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:26:36	FR0000120578	108.7400	EUR	106	XPAR	x8KNFrIpwSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:26:36	FR0000120578	108.7600	EUR	157	XPAR	x8KNFrIpwSI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:25:25 19/03/25 11:25:08	FR0000120578 FR0000120578	108.7600 108.7600	EUR EUR	62 58	XPAR XPAR	x8KNFrIpxEm x8KNFrIpxSp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 11:24:49	FR0000120578	108.7600	EUR	89	XPAR	x8KNFrIpuXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:24:49	FR0000120578	108.7600	EUR	148	XPAR	x8KNFrIpuXr	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:23:20	FR0000120578	108.7800	EUR	76	XPAR	x8KNFrIpuI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:23:20	FR0000120578	108.7800	EUR	120	XPAR	x8KNFrIpuII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:22:58	FR0000120578	108.7800	EUR	92	XPAR	x8KNFrIpvcM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:22:38	FR0000120578	108.8000	EUR	191	XPAR	x8KNFrIpvk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:22:08	FR0000120578	108.8000	EUR	74	XPAR	x8KNFrIpv\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:21:04	FR0000120578	108.7600	EUR	115	XPAR	x8KNFrIpvQ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:21:04	FR0000120578	108.7600	EUR	176	XPAR	x8KNFrIpvQI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:20:42	FR0000120578	108.7600	EUR	260	XPAR	x8KNFrIpcfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:20:42	FR0000120578	108.7600	EUR	8	XPAR	x8KNFrIpcfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:19:04	FR0000120578	108.7600	EUR	182	XPAR	x8KNFrIpdar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:18:19	FR0000120578	108.7600	EUR	129	XPAR	x8KNFrIpdyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:17:29	FR0000120578	108.7400	EUR	97	XPAR	x8KNFrIpdJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:16:42	FR0000120578	108.7400	EUR	140	XPAR	x8KNFrIpasX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:16:41	FR0000120578	108.7600	EUR	264	XPAR	x8KNFrIpaso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:16:30	FR0000120578	108.7800	EUR	33	XPAR	x8KNFrIpauk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:16:30	FR0000120578	108.7800	EUR	189	XPAR	x8KNFrIpaum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:16:30	FR0000120578	108.7800	EUR	41	XPAR	x8KNFrIpauo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:13:52	FR0000120578	108.7400	EUR	69	XPAR	x8KNFrIpbIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:13:38	FR0000120578	108.7400	EUR	78	XPAR	x8KNFrIpbOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:13:08	FR0000120578	108.7400	EUR	39	XPAR	x8KNFrIpYg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:12:28	FR0000120578	108.7200	EUR	92	XPAR	x8KNFrIpYC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:12:28	FR0000120578	108.7200	EUR	102	XPAR	x8KNFrIpYCD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:12:21	FR0000120578	108.7400	EUR	70	XPAR	x8KNFrIpYG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:12:18	FR0000120578	108.7600	EUR	69	XPAR	x8KNFrIpYS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:11:05	FR0000120578	108.6800	EUR	147	XPAR	x8KNFrIpZ6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:11:02	FR0000120578	108.7000	EUR	147	XPAR	x8KNFrIpZ1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:09:43	FR0000120578	108.7000	EUR	80	XPAR	x8KNFrIpWfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:09:43	FR0000120578	108.7000	EUR	87	XPAR	x8KNFrIpWfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:09:23	FR0000120578	108.7200	EUR	124	XPAR	x8KNFrIpWz6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:09:23	FR0000120578	108.7400	EUR	182	XPAR	x8KNFrIpWzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:08:59	FR0000120578	108.7400	EUR	26	XPAR	x8KNFrIpW6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:08:59	FR0000120578	108.7400	EUR	243	XPAR	x8KNFrIpW6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:08:59	FR0000120578	108.7400	EUR	103	XPAR	x8KNFrIpW6E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:08:59	FR0000120578	108.7400	EUR	4	XPAR	x8KNFrIpW6G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:08:59	FR0000120578	108.7400	EUR	95	XPAR	x8KNFrIpW6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:06:18	FR0000120578	108.6400	EUR	215	XPAR	x8KNFrIpktN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:06:17	FR0000120578	108.6400	EUR	269	XPAR	x8KNFrIpktQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:04:54	FR0000120578	108.6200	EUR	44	XPAR	x8KNFrIplAB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:04:54	FR0000120578	108.6200	EUR	243	XPAR	x8KNFrIplAD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:02:43 19/03/25 11:02:21	FR0000120578 FR0000120578	108.5800 108.5600	EUR EUR	121 49	XPAR XPAR	x8KNFrIpiSg x8KNFrIpjW@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 11:02:21	FR0000120578	108.5600	EUR	1	XPAR	x8KNFrIpjW0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:02:21	FR0000120578	108.5600	EUR	49	XPAR	x8KNFrIpjWy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:02:09	FR0000120578	108.5600	EUR	62	XPAR	x8KNFrIpjqo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:01:57	FR0000120578	108.5600	EUR	169	XPAR	x8KNFrIpjwS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:01:42	FR0000120578	108.5600	EUR	1	XPAR	x8KNFrIpj3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:01:42	FR0000120578	108.5600	EUR	97	XPAR	x8KNFrIpj30	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:01:42	FR0000120578	108.5600	EUR	1	XPAR	x8KNFrIpj3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 11:00:04	FR0000120578	108.5800	EUR	78	XPAR	x8KNFrIpg2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:59:14	FR0000120578	108.6400	EUR	96	XPAR	x8KNFrIphi9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:59:14	FR0000120578	108.6600	EUR	236	XPAR	x8KNFrIphiP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:59:14	FR0000120578	108.6800	EUR	273	XPAR	x8KNFrIphl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:57:20	FR0000120578	108.6800	EUR	7	XPAR	x8KNFrIpemx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:57:20	FR0000120578	108.6800	EUR	106	XPAR	x8KNFrIpemz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:56:07	FR0000120578	108.6200	EUR	61	XPAR	x8KNFrIpfe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:56:01	FR0000120578	108.6200	EUR	78	XPAR	x8KNFrIpfmc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:55:44	FR0000120578	108.6400	EUR	149	XPAR	x8KNFrIpfwl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:55:41	FR0000120578	108.6600	EUR	141	XPAR	x8KNFrIpf4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:53:49	FR0000120578	108.6800	EUR	83	XPAR	x8KNFrIpMKa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:53:49	FR0000120578	108.6600	EUR	93	XPAR	x8KNFrIpMK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:53:49	FR0000120578	108.6800	EUR	67	XPAR	x8KNFrIpMKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:53:45	FR0000120578	108.6200	EUR	158	XPAR	x8KNFrIpMJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:52:28	FR0000120578	108.6000	EUR	174	XPAR	x8KNFrIpNC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:51:58	FR0000120578	108.5800	EUR	37	XPAR	x8KNFrIpNRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:51:07	FR0000120578	108.5800	EUR	3	XPAR	x8KNFrIpK7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:51:07	FR0000120578	108.5800	EUR	64	XPAR	x8KNFrIpK7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:50:48	FR0000120578	108.5600	EUR	101	XPAR	x8KNFrIpKAd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:50:06	FR0000120578	108.5800	EUR	257	XPAR	x8KNFrIpLoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:50:04	FR0000120578	108.6000	EUR	257	XPAR	x8KNFrIpL@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:47:39	FR0000120578	108.6000	EUR	71	XPAR	x8KNFrIpIB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:47:03	FR0000120578	108.6000	EUR	145	XPAR	x8KNFrIpJbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:47:00	FR0000120578	108.6200	EUR	145	XPAR	x8KNFrIpJaV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:45:24	FR0000120578	108.6000	EUR	75	XPAR	x8KNFrIpJOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:44:55	FR0000120578	108.6000	EUR	163	XPAR	x8KNFrIpGg\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:44:54	FR0000120578	108.6200	EUR	163	XPAR	x8KNFrIpGgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:43:24	FR0000120578	108.5600	EUR	142	XPAR	x8KNFrIpHlx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:42:55 19/03/25 10:41:41	FR0000120578 FR0000120578	108.5800 108.5400	EUR EUR	91 95	XPAR XPAR	x8KNFrIpH@f x8KNFrIpUY6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 10:41:26	FR0000120578	108.5600	EUR	7	XPAR	x8KNFrIpUtf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:41:26	FR0000120578	108.5600	EUR	99	XPAR	x8KNFrIpUth	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:40:23	FR0000120578	108.5200	EUR	76	XPAR	x8KNFrIpUGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:40:07	FR0000120578	108.5200	EUR	72	XPAR	x8KNFrIpVbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:39:54	FR0000120578	108.5200	EUR	89	XPAR	x8KNFrIpVfQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:39:30	FR0000120578	108.5200	EUR	91	XPAR	x8KNFrIpVvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:38:50	FR0000120578	108.5200	EUR	108	XPAR	x8KNFrIpVAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:38:48	FR0000120578	108.5400	EUR	103	XPAR	x8KNFrIpVAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:37:32	FR0000120578	108.5400	EUR	83	XPAR	x8KNFrIpSvl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:37:28	FR0000120578	108.5400	EUR	34	XPAR	x8KNFrIpSxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:37:18	FR0000120578	108.5400	EUR	126	XPAR	x8KNFrIpS1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:37:18	FR0000120578	108.5400	EUR	90	XPAR	x8KNFrIpS1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:36:31	FR0000120578	108.5600	EUR	90	XPAR	x8KNFrIpSRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:36:31	FR0000120578	108.5600	EUR	87	XPAR	x8KNFrIpSRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:35:21	FR0000120578	108.5200	EUR	11	XPAR	x8KNFrIpT2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:35:21	FR0000120578	108.5200	EUR	134	XPAR	x8KNFrIpT2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:35:20	FR0000120578	108.5400	EUR	92	XPAR	x8KNFrIpTCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:33:51	FR0000120578	108.5800	EUR	117	XPAR	x8KNFrIpQxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:33:42	FR0000120578	108.6000	EUR	85	XPAR	x8KNFrIpQ7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:33:17	FR0000120578	108.6200	EUR	81	XPAR	x8KNFrIpQNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:33:03	FR0000120578	108.6200	EUR	87	XPAR	x8KNFrIpQTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:33:01	FR0000120578	108.6400	EUR	128	XPAR	x8KNFrIpQTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:31:48	FR0000120578	108.5600	EUR	1	XPAR	x8KNFrIpRLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:31:48	FR0000120578	108.5600	EUR	86	XPAR	x8KNFrIpRLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:31:45	FR0000120578	108.5800	EUR	169	XPAR	x8KNFrIpRNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:31:39	FR0000120578	108.6000	EUR	41	XPAR	x8KNFrIpRIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:31:39	FR0000120578	108.6000	EUR	243	XPAR	x8KNFrIpRIk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:31:38	FR0000120578	108.6000	EUR	72	XPAR	x8KNFrIpRTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:28:51	FR0000120578	108.4600	EUR	110	XPAR	x8KNFrIpPKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:28:51	FR0000120578	108.4600	EUR	1	XPAR	x8KNFrIpPKi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:28:43	FR0000120578	108.4800	EUR	107	XPAR	x8KNFrIpPJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:28:30	FR0000120578	108.5000	EUR	247	XPAR	x8KNFrIpPRQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:28:30	FR0000120578	108.5000	EUR	1	XPAR	x8KNFrIpPRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:28:28	FR0000120578	108.5000	EUR	60	XPAR	x8KNFrIpPQL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:26:11	FR0000120578	108.4800	EUR	76	XPAR	x8KNFrIp7t8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:26:11	FR0000120578	108.4800	EUR	76	XPAR	x8KNFrIp7tV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:25:51	FR0000120578	108.5000	EUR	113	XPAR	x8KNFrIp76i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:25:51	FR0000120578	108.5200	EUR	54	XPAR	x8KNFrIp76o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:25:51	FR0000120578	108.5200	EUR	200	XPAR	x8KNFrIp76q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:25:51	FR0000120578	108.5200	EUR	8	XPAR	x8KNFrIp76s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:24:27	FR0000120578	108.4800	EUR	93	XPAR	x8KNFrIp40y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:22:49	FR0000120578	108.4800	EUR	92	XPAR	x8KNFrIp52j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:22:49	FR0000120578	108.4800	EUR	91	XPAR	x8KNFrIp52o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:22:41	FR0000120578	108.5000	EUR	112	XPAR	x8KNFrIp5Cx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:22:41	FR0000120578	108.5000	EUR	98	XPAR	x8KNFrIp5Cy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:21:14	FR0000120578	108.5000	EUR	106	XPAR	x8KNFrIp2z6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:21:11	FR0000120578	108.5200	EUR	102	XPAR	x8KNFrIp2yK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:20:32	FR0000120578	108.5200	EUR	1	XPAR	x8KNFrIp2Iu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:20:32	FR0000120578	108.5200	EUR	112	XPAR	x8KNFrIp2Iw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:19:48	FR0000120578	108.5000	EUR	125	XPAR	x8KNFrIp3ga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:18:48	FR0000120578	108.4800	EUR	57	XPAR	x8KNFrIp3IO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:18:18 19/03/25 10:18:17	FR0000120578 FR0000120578	108.4600 108.4800	EUR EUR	84 84	XPAR XPAR	x8KNFrIp0hV x8KNFrIp0gb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 10:18:03	FR0000120578	108.5000	EUR	132	XPAR	x8KNFrIp0vd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:18:03	FR0000120578	108.5000	EUR	198	XPAR	x8KNFrIp0vo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:16:14	FR0000120578	108.5000	EUR	72	XPAR	x8KNFrIp16J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:16:14	FR0000120578	108.5000	EUR	84	XPAR	x8KNFrIp16Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:16:09	FR0000120578	108.5200	EUR	196	XPAR	x8KNFrIp13q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:16:07	FR0000120578	108.5400	EUR	265	XPAR	x8KNFrIp13T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:14:02	FR0000120578	108.4400	EUR	90	XPAR	x8KNFrIpEJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:13:48	FR0000120578	108.4400	EUR	207	XPAR	x8KNFrIpEQz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:13:34	FR0000120578	108.4400	EUR	131	XPAR	x8KNFrIpFYN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:12:41	FR0000120578	108.4400	EUR	173	XPAR	x8KNFrIpFNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:12:17	FR0000120578	108.4600	EUR	263	XPAR	x8KNFrIpCaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:11:52	FR0000120578	108.4600	EUR	173	XPAR	x8KNFrIpCzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:11:25	FR0000120578	108.4600	EUR	176	XPAR	x8KNFrIpC0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:09:57	FR0000120578	108.4000	EUR	228	XPAR	x8KNFrIpD75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:08:36	FR0000120578	108.4000	EUR	108	XPAR	x8KNFrIpA\$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:07:41	FR0000120578	108.4200	EUR	168	XPAR	x8KNFrIpBco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:07:41	FR0000120578	108.4400	EUR	168	XPAR	x8KNFrIpBc@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:06:37	FR0000120578	108.4200	EUR	118	XPAR	x8KNFrIpBEL	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:06:00	FR0000120578	108.4000	EUR	118	XPAR	x8KNFrIp8cD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:06:00	FR0000120578	108.4000	EUR	107	XPAR	x8KNFrIp8cF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:05:49	FR0000120578	108.3600	EUR	240	XPAR	x8KNFrIp8lh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:04:25	FR0000120578	108.2800	EUR	155	XPAR	x8KNFrIp9dX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:04:25	FR0000120578	108.2800	EUR	89	XPAR	x8KNFrIp9dZ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 10:03:43 19/03/25 10:02:36 19/03/25 10:01:41	FR0000120578 FR0000120578 FR0000120578	108.2800 108.2600 108.2200	EUR EUR EUR	179 112 129	XPAR XPAR XPAR	x8KNFrIp9vQ x8KNFrIisin x8KNFrIisIq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/03/25 10:01:35 19/03/25 10:01:35	FR0000120578 FR0000120578	108.2400 108.2600	EUR EUR	112 257	XPAR XPAR	x8KNFrIisPV x8KNFrIisOp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:01:02	FR0000120578	108.2000	EUR	168	XPAR	x8KNFrIitpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:00:26	FR0000120578	108.1800	EUR	61	XPAR	x8KNFrIitPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:00:26	FR0000120578	108.1800	EUR	66	XPAR	x8KNFrIitPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:00:26	FR0000120578	108.1800	EUR	193	XPAR	x8KNFrIitPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 10:00:26	FR0000120578	108.1800	EUR	168	XPAR	x8KNFrIitP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:57:57	FR0000120578	108.1200	EUR	196	XPAR	x8KNFrIirCK	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:56:30 19/03/25 09:56:30 19/03/25 09:56:30	FR0000120578 FR0000120578 FR0000120578	108.1000 108.1000 108.1000	EUR EUR EUR	67 43 43	XPAR XPAR XPAR	x8KNFrIiow6 x8KNFrIiow2 x8KNFrIiow4	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/03/25 09:55:27 19/03/25 09:55:27	FR0000120578 FR0000120578	108.1200 108.1200	EUR EUR	81 18	XPAR XPAR	x8KNFrIipdu x8KNFrIipdw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:55:27	FR0000120578	108.1200	EUR	19	XPAR	x8KNFrIipdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:55:14	FR0000120578	108.1400	EUR	241	XPAR	x8KNFrIipYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:53:21	FR0000120578	108.1400	EUR	47	XPAR	x8KNFrIimZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:53:21	FR0000120578	108.1400	EUR	75	XPAR	x8KNFrIimZf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:53:17	FR0000120578	108.1600	EUR	122	XPAR	x8KNFrIimjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:52:42	FR0000120578	108.1800	EUR	7	XPAR	x8KNFrIimzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:52:42	FR0000120578	108.1800	EUR	155	XPAR	x8KNFrIimzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:52:42	FR0000120578	108.1800	EUR	205	XPAR	x8KNFrIimyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:51:42	FR0000120578	108.1600	EUR	220	XPAR	x8KNFrIimUN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:51:17	FR0000120578	108.1600	EUR	4	XPAR	x8KNFrIinZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:51:17	FR0000120578	108.1600	EUR	66	XPAR	x8KNFrIinZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:51:17	FR0000120578	108.1600	EUR	61	XPAR	x8KNFrIinZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:51:17	FR0000120578	108.1600	EUR	60	XPAR	x8KNFrIinZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:51:17	FR0000120578	108.1600	EUR	136	XPAR	x8KNFrIinZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:51:17	FR0000120578	108.1600	EUR	151	XPAR	x8KNFrIinZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:51:17	FR0000120578	108.1600	EUR	168	XPAR	x8KNFrIinYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:47:38	FR0000120578	108.0600	EUR	85	XPAR	x8KNFrIi\$Yb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:46:54	FR0000120578	108.0600	EUR	74	XPAR	x8KNFrIi\$vO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:46:50	FR0000120578	108.0800	EUR	53	XPAR	x8KNFrIi\$4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:46:50	FR0000120578	108.0800	EUR	49	XPAR	x8KNFrIi\$4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:46:50	FR0000120578	108.1000	EUR	102	XPAR	x8KNFrIi\$4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:46:25	FR0000120578	108.1000	EUR	120	XPAR	x8KNFrIi\$Bn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:46:25	FR0000120578	108.1000	EUR	53	XPAR	x8KNFrIi\$Bp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:45:30	FR0000120578	108.0000	EUR	123	XPAR	x8KNFrIiyte	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:45:26	FR0000120578	108.0200	EUR	213	XPAR	x8KNFrIiymt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:45:12	FR0000120578	108.0400	EUR	157	XPAR	x8KNFrIiyxJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:44:15	FR0000120578	108.0600	EUR	95	XPAR	x8KNFrIizXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:43:00	FR0000120578	108.0400	EUR	80	XPAR	x8KNFrIizNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:42:56	FR0000120578	108.0400	EUR	4	XPAR	x8KNFrIizJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:42:56	FR0000120578	108.0400	EUR	77	XPAR	x8KNFrIizJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:42:56	FR0000120578	108.0400	EUR	18	XPAR	x8KNFrIizJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:42:37	FR0000120578	108.0400	EUR	96	XPAR	x8KNFrIiwXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:42:30	FR0000120578	108.0400	EUR	152	XPAR	x8KNFrIiwjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:41:33	FR0000120578	108.0600	EUR	81	XPAR	x8KNFrIiwBJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:41:33	FR0000120578	108.0600	EUR	100	XPAR	x8KNFrIiwBM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:40:46	FR0000120578	108.0800	EUR	80	XPAR	x8KNFrIixY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:40:42	FR0000120578	108.0800	EUR	91	XPAR	x8KNFrIixkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:40:37	FR0000120578	108.1000	EUR	105	XPAR	x8KNFrIixgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:40:05	FR0000120578	108.0600	EUR	92	XPAR	x8KNFrIix4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:39:41	FR0000120578	108.0600	EUR	53	XPAR	x8KNFrIix8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:39:12	FR0000120578	108.0600	EUR	108	XPAR	x8KNFrIixOY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:39:09	FR0000120578	108.0800	EUR	152	XPAR	x8KNFrIixQ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:39:09	FR0000120578	108.0800	EUR	32	XPAR	x8KNFrIixQA	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:39:09 19/03/25 09:38:49 19/03/25 09:38:48	FR0000120578 FR0000120578 FR0000120578	108.0800 108.1000 108.1000	EUR EUR EUR	217 104 71	XPAR XPAR XPAR	x8KNFrIixQC x8KNFrIiulN x8KNFrIiuk2	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/03/25 09:38:22 19/03/25 09:37:53	FR0000120578 FR0000120578	108.0600 108.0600	EUR EUR	36 55	XPAR XPAR	x8KNFrIiuuR x8KNFrIiuFt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:37:53	FR0000120578	108.0600	EUR	92	XPAR	x8KNFrIiuFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:37:53	FR0000120578	108.0400	EUR	13	XPAR	x8KNFrIiuF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:37:53	FR0000120578	108.0400	EUR	12	XPAR	x8KNFrIiuF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:37:53	FR0000120578	108.0400	EUR	12	XPAR	x8KNFrIiuF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:37:53	FR0000120578	108.0400	EUR	13	XPAR	x8KNFrIiuF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:36:57	FR0000120578	108.0200	EUR	95	XPAR	x8KNFrIivej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:36:57	FR0000120578	108.0200	EUR	12	XPAR	x8KNFrIivel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:35:15	FR0000120578	107.9000	EUR	106	XPAR	x8KNFrIicqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:35:15	FR0000120578	107.9000	EUR	109	XPAR	x8KNFrIicqw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:35:09	FR0000120578	107.9200	EUR	214	XPAR	x8KNFrIicol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:35:05	FR0000120578	107.9200	EUR	68	XPAR	x8KNFrIicvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:35:05	FR0000120578	107.9200	EUR	60	XPAR	x8KNFrIicvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:34:30	FR0000120578	107.9000	EUR	4	XPAR	x8KNFrIicLc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:33:22	FR0000120578	107.9200	EUR	70	XPAR	x8KNFrIid4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:33:22	FR0000120578	107.9200	EUR	87	XPAR	x8KNFrIid4E	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:33:09 19/03/25 09:32:57 19/03/25 09:32:52	FR0000120578 FR0000120578 FR0000120578	107.9200 107.9200 107.9200	EUR EUR EUR	95 135 142	XPAR XPAR XPAR	x8KNFrIidE2 x8KNFrIidGP x8KNFrIidSn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/03/25 09:32:24 19/03/25 09:32:13	FR0000120578 FR0000120578	107.9200 107.9200	EUR EUR	76 88	XPAR XPAR	x8KNFrIiakZ x8KNFrIiamc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:31:20	FR0000120578	107.9000	EUR	62	XPAR	x8KNFrIiaTj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:31:12	FR0000120578	107.9000	EUR	18	XPAR	x8KNFrIibau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:31:12	FR0000120578	107.9000	EUR	70	XPAR	x8KNFrIibaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:31:12	FR0000120578	107.9000	EUR	93	XPAR	x8KNFrIiba5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:30:55	FR0000120578	107.8800	EUR	90	XPAR	x8KNFrIibhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:30:52	FR0000120578	107.8800	EUR	66	XPAR	x8KNFrIibqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:30:52	FR0000120578	107.8800	EUR	93	XPAR	x8KNFrIibqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:29:39	FR0000120578	107.9000	EUR	167	XPAR	x8KNFrIiYg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:29:36	FR0000120578	107.9200	EUR	204	XPAR	x8KNFrIiYtj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:28:39	FR0000120578	107.8800	EUR	119	XPAR	x8KNFrIiYRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:28:34	FR0000120578	107.9000	EUR	170	XPAR	x8KNFrIiZaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:28:19	FR0000120578	107.9000	EUR	95	XPAR	x8KNFrIiZiQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:28:19	FR0000120578	107.9000	EUR	20	XPAR	x8KNFrIiZlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:27:02	FR0000120578	107.8600	EUR	77	XPAR	x8KNFrIiWcA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:27:02	FR0000120578	107.8600	EUR	63	XPAR	x8KNFrIiWcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:26:25	FR0000120578	107.8600	EUR	101	XPAR	x8KNFrIiWyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:26:25	FR0000120578	107.8600	EUR	6	XPAR	x8KNFrIiWyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:26:20	FR0000120578	107.8600	EUR	30	XPAR	x8KNFrIiWvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:26:10	FR0000120578	107.8600	EUR	83	XPAR	x8KNFrIiW05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:26:02	FR0000120578	107.8600	EUR	106	XPAR	x8KNFrIiWFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:26:02	FR0000120578	107.8800	EUR	244	XPAR	x8KNFrIiWF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:25:45	FR0000120578	107.9000	EUR	142	XPAR	x8KNFrIiWS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:24:01	FR0000120578	107.8600	EUR	104	XPAR	x8KNFrIikXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:23:55	FR0000120578	107.8800	EUR	112	XPAR	x8KNFrIikjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:23:55	FR0000120578	107.9000	EUR	165	XPAR	x8KNFrIikj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:22:52	FR0000120578	107.8400	EUR	55	XPAR	x8KNFrIikVF	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:22:47 19/03/25 09:22:47 19/03/25 09:22:19	FR0000120578 FR0000120578 FR0000120578	107.8600 107.8800 107.9000	EUR EUR EUR	75 112 51	XPAR XPAR XPAR	x8KNFrIikQR x8KNFrIilbv x8KNFrIil6R	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/03/25 09:22:04 19/03/25 09:21:55	FR0000120578 FR0000120578	107.8800 107.8800	EUR EUR	63 72	XPAR XPAR	x8KNFrIilNL x8KNFrIilTV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:21:45	FR0000120578	107.8800	EUR	112	XPAR	x8KNFrIiia9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:21:45	FR0000120578	107.9000	EUR	221	XPAR	x8KNFrIiiaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:20:50	FR0000120578	107.8800	EUR	141	XPAR	x8KNFrIiiPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:20:50	FR0000120578	107.8800	EUR	257	XPAR	x8KNFrIiiPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:20:16	FR0000120578	107.8800	EUR	143	XPAR	x8KNFrIijsi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:19:01	FR0000120578	107.7600	EUR	37	XPAR	x8KNFrIig\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:19:01	FR0000120578	107.7800	EUR	260	XPAR	x8KNFrIig\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:19:01	FR0000120578	107.8000	EUR	257	XPAR	x8KNFrIig\$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:18:34	FR0000120578	107.7600	EUR	120	XPAR	x8KNFrIigNj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:17:38	FR0000120578	107.6600	EUR	175	XPAR	x8KNFrIihm5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:17:29	FR0000120578	107.6800	EUR	128	XPAR	x8KNFrIih\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:16:58	FR0000120578	107.6600	EUR	214	XPAR	x8KNFrIih8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:16:05	FR0000120578	107.5800	EUR	111	XPAR	x8KNFrIiefP	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:16:02 19/03/25 09:15:57 19/03/25 09:15:11	FR0000120578 FR0000120578 FR0000120578	107.6000 107.6200 107.5600	EUR EUR EUR	238 111 140	XPAR XPAR XPAR	x8KNFrIiegz x8KNFrIienn x8KNFrIieTQ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	19/03/25 09:14:21 19/03/25 09:14:21	FR0000120578 FR0000120578	107.4800 107.5000	EUR EUR	100 36	XPAR XPAR	x8KNFrIif\$K x8KNFrIif\$U	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:14:21	FR0000120578	107.5000	EUR	94	XPAR	x8KNFrIifvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:14:10	FR0000120578	107.5000	EUR	28	XPAR	x8KNFrIif1m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:14:10	FR0000120578	107.5000	EUR	63	XPAR	x8KNFrIif1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:13:47	FR0000120578	107.4800	EUR	36	XPAR	x8KNFrIifJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:13:47	FR0000120578	107.4800	EUR	93	XPAR	x8KNFrIifJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:13:37	FR0000120578	107.4800	EUR	144	XPAR	x8KNFrIifOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:13:20	FR0000120578	107.4600	EUR	93	XPAR	x8KNFrIiMin	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:12:54	FR0000120578	107.4400	EUR	89	XPAR	x8KNFrIiMxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:12:23	FR0000120578	107.4600	EUR	98	XPAR	x8KNFrIiMT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:12:23	FR0000120578	107.4800	EUR	145	XPAR	x8KNFrIiMTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:12:19	FR0000120578	107.5000	EUR	108	XPAR	x8KNFrIiMOm	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:11:54 19/03/25 09:11:54	FR0000120578 FR0000120578	107.4800 107.4800	EUR EUR	137 70	XPAR XPAR	x8KNFrIiNoP x8KNFrIiNoR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:10:58	FR0000120578	107.5600	EUR	54	XPAR	x8KNFrIiKco	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:10:58 19/03/25 09:10:58	FR0000120578 FR0000120578	107.5800 107.5800	EUR EUR	79 105	XPAR XPAR	x8KNFrIiKcG x8KNFrIiKcR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:10:58	FR0000120578	107.5800	EUR	6	XPAR	x8KNFrIiKcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:10:45	FR0000120578	107.6000	EUR	102	XPAR	x8KNFrIiKlV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:10:45 19/03/25 09:10:23	FR0000120578 FR0000120578	107.6000 107.5600	EUR EUR	10 106	XPAR XPAR	x8KNFrIiKkX x8KNFrIiKp0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:10:07	FR0000120578	107.5600	EUR	122	XPAR	x8KNFrIiK7I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:10:06 19/03/25 09:10:02	FR0000120578 FR0000120578	107.5800 107.6000	EUR EUR	279 97	XPAR XPAR	x8KNFrIiK7M x8KNFrIiKFd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:09:35	FR0000120578	107.5600	EUR	102	XPAR	x8KNFrIiLbs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:08:39 19/03/25 09:08:39	FR0000120578 FR0000120578	107.5400 107.5400	EUR EUR	62 70	XPAR XPAR	x8KNFrIiLKX x8KNFrIiLK@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:08:39	FR0000120578	107.5600	EUR	100	XPAR	x8KNFrIiLKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:08:32	FR0000120578	107.5600	EUR	19	XPAR	x8KNFrIiLGb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:08:32 19/03/25 09:08:32	FR0000120578 FR0000120578	107.5600 107.5800	EUR EUR	8 118	XPAR XPAR	x8KNFrIiLGd x8KNFrIiLGi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:08:31	FR0000120578	107.6000	EUR	173	XPAR	x8KNFrIiLG1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:08:07 19/03/25 09:07:04	FR0000120578 FR0000120578	107.5200 107.5600	EUR EUR	237 240	XPAR XPAR	x8KNFrIiIZk x8KNFrIiJZt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:07:03	FR0000120578	107.5800	EUR	240	XPAR	x8KNFrIiJZN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:06:24 19/03/25 09:06:24	FR0000120578 FR0000120578	107.5600 107.5600	EUR EUR	24 53	XPAR XPAR	x8KNFrIiJ38 x8KNFrIiJ3A	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:06:10	FR0000120578	107.5800	EUR	108	XPAR	x8KNFrIiJN2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:06:10 19/03/25 09:05:45	FR0000120578 FR0000120578	107.6000 107.5800	EUR EUR	159 54	XPAR XPAR	x8KNFrIiJN4 x8KNFrIiGjs	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:05:45	FR0000120578	107.6000	EUR	79	XPAR	x8KNFrIiGj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:05:22	FR0000120578	107.4800	EUR	84	XPAR	x8KNFrIiG7j	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:05:12 19/03/25 09:05:12	FR0000120578 FR0000120578	107.5000 107.5200	EUR EUR	122 177	XPAR XPAR	x8KNFrIiGFv x8KNFrIiGFx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:04:24	FR0000120578	107.4600	EUR	74	XPAR	x8KNFrIiHzU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:04:23 19/03/25 09:04:22	FR0000120578 FR0000120578	107.4800 107.5000	EUR EUR	133 133	XPAR XPAR	x8KNFrIiH\$W x8KNFrIiH@@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:04:09	FR0000120578	107.5000	EUR	167	XPAR	x8KNFrIiHEs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:03:43 19/03/25 09:03:40	FR0000120578 FR0000120578	107.4800 107.4800	EUR EUR	77 74	XPAR XPAR	x8KNFrIiUj3 x8KNFrIiUlC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:03:24	FR0000120578	107.4800	EUR	79	XPAR	x8KNFrIiUmJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:03:14 19/03/25 09:03:14	FR0000120578 FR0000120578	107.5000 107.5200	EUR EUR	69 105	XPAR XPAR	x8KNFrIiU@J x8KNFrIiU@N	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:02:59	FR0000120578	107.5400	EUR	71	XPAR	x8KNFrIiUCW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:02:33	FR0000120578	107.5800	EUR	68	XPAR	x8KNFrIiVZm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:02:33 19/03/25 09:02:33	FR0000120578 FR0000120578	107.6000 107.6200	EUR EUR	92 136	XPAR XPAR	x8KNFrIiVZt x8KNFrIiVZw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:02:24	FR0000120578	107.6400	EUR	119	XPAR	x8KNFrIiVnT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:01:43 19/03/25 09:01:43	FR0000120578 FR0000120578	107.5200 107.5400	EUR EUR	56 56	XPAR XPAR	x8KNFrIiShF x8KNFrIiShL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:01:39	FR0000120578	107.5600	EUR	115	XPAR	x8KNFrIiSqS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:01:22 19/03/25 09:01:22	FR0000120578 FR0000120578	107.5200 107.5400	EUR EUR	50 52	XPAR XPAR	x8KNFrIiS0q x8KNFrIiS0D	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:01:22	FR0000120578	107.5600	EUR	89	XPAR	x8KNFrIiS0G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/03/25 09:01:22 19/03/25 09:01:14	FR0000120578 FR0000120578	107.5800 107.6200	EUR EUR	206 158	XPAR XPAR	x8KNFrIiS0M x8KNFrIiTab	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	19/03/25 09:01:14	FR0000120578	107.6200	EUR	160	XPAR	x8KNFrIiTaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:56:04	FR0000120578	108.0000	EUR	184	XPAR	x8KNEFTFmRK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:56:04 18/03/25 16:55:57	FR0000120578 FR0000120578	108.0000 108.0200	EUR EUR	407 69	XPAR XPAR	x8KNEFTFmRU x8KNEFTFnib	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:54:56	FR0000120578	108.0000	EUR	134	XPAR	x8KNEFTF@cX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:54:56 18/03/25 16:53:49	FR0000120578 FR0000120578	108.0000 107.9800	EUR EUR	21 159	XPAR XPAR	x8KNEFTF@dV x8KNEFTF\$XK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:53:29	FR0000120578	107.9600	EUR	167	XPAR	x8KNEFTF\$xS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:52:28 18/03/25 16:52:27	FR0000120578 FR0000120578	107.9600 107.9800	EUR EUR	73 143	XPAR XPAR	x8KNEFTFyzS x8KNEFTFy\$e	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:52:11	FR0000120578	107.9800	EUR	282	XPAR	x8KNEFTFy7w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:51:42 18/03/25 16:51:42	FR0000120578 FR0000120578	108.0000 108.0000	EUR EUR	29 246	XPAR XPAR	x8KNEFTFzdF x8KNEFTFzdH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:50:38	FR0000120578	107.9600	EUR	40	XPAR	x8KNEFTFwWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:50:21	FR0000120578	107.9600	EUR	262	XPAR	x8KNEFTFwyR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:49:31 18/03/25 16:49:14	FR0000120578 FR0000120578	107.9600 108.0000	EUR EUR	207 66	XPAR XPAR	x8KNEFTFxhs x8KNEFTFxx6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:49:14	FR0000120578	108.0000	EUR	339	XPAR	x8KNEFTFxxG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:49:14 18/03/25 16:47:19	FR0000120578 FR0000120578	108.0000 107.9800	EUR EUR	42 109	XPAR XPAR	x8KNEFTFxxI x8KNEFTFv5L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:47:19	FR0000120578	108.0000	EUR	80	XPAR	x8KNEFTFv5N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:47:19 18/03/25 16:47:00	FR0000120578 FR0000120578	108.0000 108.0200	EUR EUR	80 85	XPAR XPAR	x8KNEFTFv5P x8KNEFTFvUA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:46:23	FR0000120578	108.0000	EUR	131	XPAR	x8KNEFTFc0J	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:46:23 18/03/25 16:45:19	FR0000120578 FR0000120578	108.0000 107.9600	EUR EUR	177 71	XPAR XPAR	x8KNEFTFc0P x8KNEFTFdC9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:45:19	FR0000120578	107.9600	EUR	89	XPAR	x8KNEFTFdCF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:44:54 18/03/25 16:44:52	FR0000120578 FR0000120578	107.9600 107.9800	EUR EUR	86 38	XPAR XPAR	x8KNEFTFaj@ x8KNEFTFakv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:44:52	FR0000120578	107.9800	EUR	59	XPAR	x8KNEFTFakx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:44:50	FR0000120578	108.0000	EUR	225	XPAR	x8KNEFTFafc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:44:45 18/03/25 16:43:52	FR0000120578 FR0000120578	108.0200 107.9800	EUR EUR	66 149	XPAR XPAR	x8KNEFTFaqt x8KNEFTFbiL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:43:39	FR0000120578	107.9800	EUR	152	XPAR	x8KNEFTFbpX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:42:27 18/03/25 16:42:20	FR0000120578 FR0000120578	107.9600 107.9600	EUR EUR	72 66	XPAR XPAR	x8KNEFTFYTO x8KNEFTFZl@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:42:19	FR0000120578	107.9600	EUR	138	XPAR	x8KNEFTFZkh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:42:06 18/03/25 16:41:49	FR0000120578 FR0000120578	107.9600 107.9600	EUR EUR	182 173	XPAR XPAR	x8KNEFTFZsQ x8KNEFTFZCa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:40:29	FR0000120578	107.9400	EUR	89	XPAR	x8KNEFTFWQY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:40:14 18/03/25 16:40:14	FR0000120578 FR0000120578	107.9400 107.9400	EUR EUR	135 55	XPAR XPAR	x8KNEFTFXkh x8KNEFTFXfa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:40:14	FR0000120578	107.9400	EUR	268	XPAR	x8KNEFTFXfY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:39:32 18/03/25 16:39:32	FR0000120578 FR0000120578	107.8800 107.8800	EUR EUR	27 331	XPAR XPAR	x8KNEFTFXUt x8KNEFTFXUv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:37:39	FR0000120578	107.9000	EUR	167	XPAR	x8KNEFTFl9P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:37:39 18/03/25 16:36:28	FR0000120578 FR0000120578	107.9000 107.9000	EUR EUR	240 31	XPAR XPAR	x8KNEFTFl8p x8KNEFTFiNI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:36:28	FR0000120578	107.9000	EUR	31	XPAR	x8KNEFTFiNK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:36:28 18/03/25 16:35:35	FR0000120578 FR0000120578	107.9000 107.8400	EUR EUR	84 7	XPAR XPAR	x8KNEFTFiNM x8KNEFTFjB0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:35:35	FR0000120578	107.8400	EUR	42	XPAR	x8KNEFTFjB2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:35:30 18/03/25 16:35:30	FR0000120578 FR0000120578	107.8600 107.8600	EUR EUR	77 100	XPAR XPAR	x8KNEFTFjM@ x8KNEFTFjMB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:35:08	FR0000120578	107.8800	EUR	113	XPAR	x8KNEFTFgWw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:35:00 18/03/25 16:35:00	FR0000120578 FR0000120578	107.9000 107.9000	EUR EUR	33 246	XPAR XPAR	x8KNEFTFgmi x8KNEFTFgmk	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:35:00	FR0000120578	107.9000	EUR	351	XPAR	x8KNEFTFgmx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:34:02 18/03/25 16:34:02	FR0000120578 FR0000120578	107.9000 107.9000	EUR EUR	183 180	XPAR XPAR	x8KNEFTFhm4 x8KNEFTFhm6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:32:01	FR0000120578	107.8600	EUR	127	XPAR	x8KNEFTFfs4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:31:40	FR0000120578	107.8600	EUR	167	XPAR	x8KNEFTFf0R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:31:11 18/03/25 16:30:54	FR0000120578 FR0000120578	107.8600 107.8600	EUR EUR	168 3	XPAR XPAR	x8KNEFTFMdT x8KNEFTFMoB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:30:54	FR0000120578	107.8600	EUR	185	XPAR	x8KNEFTFMoM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:29:28 18/03/25 16:29:16	FR0000120578 FR0000120578	107.8600 107.8800	EUR EUR	107 96	XPAR XPAR	x8KNEFTFNNe x8KNEFTFNT9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:29:03	FR0000120578	107.8800	EUR	29	XPAR	x8KNEFTFKiC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:29:03 18/03/25 16:29:03	FR0000120578 FR0000120578	107.8800 107.8800	EUR EUR	95 143	XPAR XPAR	x8KNEFTFKiE x8KNEFTFKlW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:28:38	FR0000120578	107.8800	EUR	208	XPAR	x8KNEFTFKu\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:28:18 18/03/25 16:28:18	FR0000120578 FR0000120578	107.9000 107.9000	EUR EUR	137 1	XPAR XPAR	x8KNEFTFKSF x8KNEFTFKSH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:27:26	FR0000120578	107.9000	EUR	29	XPAR	x8KNEFTFL8S	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:27:26 18/03/25 16:27:26	FR0000120578 FR0000120578	107.9000 107.9000	EUR EUR	246 319	XPAR XPAR	x8KNEFTFL8U x8KNEFTFLBZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:24:38	FR0000120578	107.8200	EUR	28	XPAR	x8KNEFTFG4d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:24:38 18/03/25 16:24:38	FR0000120578 FR0000120578	107.8200 107.8200	EUR EUR	22 75	XPAR XPAR	x8KNEFTFG4f x8KNEFTFG4i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:24:28	FR0000120578	107.8400	EUR	112	XPAR	x8KNEFTFGBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:24:28	FR0000120578	107.8400	EUR	77	XPAR	x8KNEFTFGB0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:24:00 18/03/25 16:23:55	FR0000120578 FR0000120578	107.8400 107.8400	EUR EUR	151 190	XPAR XPAR	x8KNEFTFHkr x8KNEFTFHrJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:23:22	FR0000120578	107.8000	EUR	134	XPAR	x8KNEFTFHKl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:22:43 18/03/25 16:21:52	FR0000120578 FR0000120578	107.8000 107.8000	EUR EUR	234 3	XPAR XPAR	x8KNEFTFUpE x8KNEFTFVrl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:21:52	FR0000120578	107.8000	EUR	153	XPAR	x8KNEFTFVrs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:20:43 18/03/25 16:20:40	FR0000120578 FR0000120578	107.7200 107.7400	EUR EUR	102 119	XPAR XPAR	x8KNEFTFSvj x8KNEFTFS48	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:20:38	FR0000120578	107.7600	EUR	274	XPAR	x8KNEFTFS1Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:19:30 18/03/25 16:19:00	FR0000120578 FR0000120578	107.7600 107.7800	EUR EUR	68 105	XPAR XPAR	x8KNEFTFTNB x8KNEFTFQzZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:19:00	FR0000120578	107.7800	EUR	79	XPAR	x8KNEFTFQzq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:19:00 18/03/25 16:18:47	FR0000120578 FR0000120578	107.7800 107.7800	EUR EUR	79 22	XPAR XPAR	x8KNEFTFQzs x8KNEFTFQ32	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:18:47	FR0000120578	107.7800	EUR	22	XPAR	x8KNEFTFQ34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:18:47	FR0000120578	107.7800	EUR	23	XPAR	x8KNEFTFQ36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:17:45	FR0000120578	107.8000	EUR	22	XPAR	x8KNEFTFRVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:17:45	FR0000120578	107.8000	EUR	71	XPAR	x8KNEFTFRVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:17:40	FR0000120578	107.8200	EUR	108	XPAR	x8KNEFTFRPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:17:25	FR0000120578	107.8400	EUR	123	XPAR	x8KNEFTFOg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:17:16	FR0000120578	107.8600	EUR	95	XPAR	x8KNEFTFOol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:17:16	FR0000120578	107.8600	EUR	19	XPAR	x8KNEFTFOon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:16:42	FR0000120578	107.8800	EUR	184	XPAR	x8KNEFTFOH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:16:03	FR0000120578	107.8800	EUR	75	XPAR	x8KNEFTFP0J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:15:45	FR0000120578	107.8600	EUR	96	XPAR	x8KNEFTFPNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:15:34	FR0000120578	107.8800	EUR	198	XPAR	x8KNEFTFPRE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:15:27	FR0000120578	107.9000	EUR	92	XPAR	x8KNEFTF6XS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:15:27	FR0000120578	107.9000	EUR	117	XPAR	x8KNEFTF6XU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:14:49	FR0000120578	107.9200	EUR	110	XPAR	x8KNEFTF69n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:14:49	FR0000120578	107.9200	EUR	120	XPAR	x8KNEFTF69p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:13:21	FR0000120578	107.8600	EUR	113	XPAR	x8KNEFTF7Sl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:13:15	FR0000120578	107.8800	EUR	128	XPAR	x8KNEFTF7PF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:13:15	FR0000120578	107.9000	EUR	185	XPAR	x8KNEFTF7PH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:12:20	FR0000120578	107.8600	EUR	171	XPAR	x8KNEFTF4Lv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:12:05	FR0000120578	107.8800	EUR	40	XPAR	x8KNEFTF5aa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:12:05	FR0000120578	107.8800	EUR	40	XPAR	x8KNEFTF5ac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:12:05	FR0000120578	107.8800	EUR	158	XPAR	x8KNEFTF5aY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:11:20	FR0000120578	107.8400	EUR	33	XPAR	x8KNEFTF5F@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:11:20	FR0000120578	107.8400	EUR	10	XPAR	x8KNEFTF5Fw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:11:20	FR0000120578	107.8400	EUR	17	XPAR	x8KNEFTF5Fy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:11:20	FR0000120578	107.8400	EUR	52	XPAR	x8KNEFTF5F0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:10:37	FR0000120578	107.8400	EUR	115	XPAR	x8KNEFTF2md	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:10:08	FR0000120578	107.8400	EUR	43	XPAR	x8KNEFTF2Bp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:10:08	FR0000120578	107.8400	EUR	43	XPAR	x8KNEFTF2Br	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:10:08 18/03/25 16:10:00	FR0000120578 FR0000120578	107.8400 107.8400	EUR EUR	22 138	XPAR XPAR	x8KNEFTF2Bt x8KNEFTF2Ug	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:09:45	FR0000120578	107.8600	EUR	35	XPAR	x8KNEFTF3WK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:09:45	FR0000120578	107.8600	EUR	35	XPAR	x8KNEFTF3WM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:09:45	FR0000120578	107.8600	EUR	9	XPAR	x8KNEFTF3WO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:08:58	FR0000120578	107.8400	EUR	106	XPAR	x8KNEFTF3HQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:08:52	FR0000120578	107.8600	EUR	93	XPAR	x8KNEFTF3UY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:08:38	FR0000120578	107.8600	EUR	173	XPAR	x8KNEFTF0c@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:08:38	FR0000120578	107.8800	EUR	192	XPAR	x8KNEFTF0c4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:08:07	FR0000120578	107.9000	EUR	90	XPAR	x8KNEFTF0vE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:07:03	FR0000120578	107.9000	EUR	68	XPAR	x8KNEFTF1xW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:07:00	FR0000120578	107.9200	EUR	27	XPAR	x8KNEFTF15g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:07:00	FR0000120578	107.9200	EUR	76	XPAR	x8KNEFTF15i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:07:00	FR0000120578	107.9200	EUR	138	XPAR	x8KNEFTF15q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:06:25	FR0000120578	107.9400	EUR	112	XPAR	x8KNEFTF1Qb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:06:07	FR0000120578	107.9400	EUR	12	XPAR	x8KNEFTFEeA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:06:07	FR0000120578	107.9400	EUR	16	XPAR	x8KNEFTFEeC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:06:07	FR0000120578	107.9400	EUR	20	XPAR	x8KNEFTFEeE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:06:07	FR0000120578	107.9400	EUR	25	XPAR	x8KNEFTFEeG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:06:07	FR0000120578	107.9400	EUR	31	XPAR	x8KNEFTFEeI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:06:07	FR0000120578	107.9400	EUR	8	XPAR	x8KNEFTFEeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:06:01	FR0000120578	107.9400	EUR	164	XPAR	x8KNEFTFEzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:05:38	FR0000120578	107.9600	EUR	25	XPAR	x8KNEFTFE7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:05:38	FR0000120578	107.9600	EUR	53	XPAR	x8KNEFTFE7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:05:09	FR0000120578	107.9800	EUR	127	XPAR	x8KNEFTFEPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:05:02	FR0000120578	108.0000	EUR	135	XPAR	x8KNEFTFFYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:05:02	FR0000120578	108.0000	EUR	142	XPAR	x8KNEFTFFYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:04:53	FR0000120578	108.0200	EUR	77	XPAR	x8KNEFTFFhA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:04:53	FR0000120578	108.0200	EUR	66	XPAR	x8KNEFTFFhC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:03:32	FR0000120578	107.9600	EUR	77	XPAR	x8KNEFTFCFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:03:24	FR0000120578	107.9600	EUR	208	XPAR	x8KNEFTFCL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:03:22	FR0000120578	107.9800	EUR	11	XPAR	x8KNEFTFCK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:03:22	FR0000120578	107.9800	EUR	43	XPAR	x8KNEFTFCK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:03:22	FR0000120578	107.9800	EUR	31	XPAR	x8KNEFTFCK7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:03:22	FR0000120578	107.9800	EUR	16	XPAR	x8KNEFTFCK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:03:22	FR0000120578	107.9800	EUR	14	XPAR	x8KNEFTFCKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:03:22	FR0000120578	107.9800	EUR	20	XPAR	x8KNEFTFCKD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:03:22 18/03/25 16:03:22	FR0000120578 FR0000120578	107.9800 107.9800	EUR EUR	36 30	XPAR XPAR	x8KNEFTFCKF x8KNEFTFCKH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 16:03:22	FR0000120578	107.9800	EUR	6	XPAR	x8KNEFTFCKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:02:00	FR0000120578	107.9400	EUR	113	XPAR	x8KNEFTFAeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:01:58	FR0000120578	107.9600	EUR	168	XPAR	x8KNEFTFAq\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:01:04	FR0000120578	108.0000	EUR	79	XPAR	x8KNEFTFBxP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:01:04	FR0000120578	108.0000	EUR	125	XPAR	x8KNEFTFBwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:01:03	FR0000120578	108.0200	EUR	200	XPAR	x8KNEFTFB4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 16:00:02	FR0000120578	108.0600	EUR	106	XPAR	x8KNEFTF8Bd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:59:56	FR0000120578	108.0400	EUR	118	XPAR	x8KNEFTF8UX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:59:52	FR0000120578	108.0600	EUR	18	XPAR	x8KNEFTF8QW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:59:52	FR0000120578	108.0600	EUR	33	XPAR	x8KNEFTF8RS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:59:52	FR0000120578	108.0600	EUR	33	XPAR	x8KNEFTF8RU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:59:28 18/03/25 15:59:28	FR0000120578 FR0000120578	108.0600 108.0600	EUR EUR	189 188	XPAR XPAR	x8KNEFTF9zI x8KNEFTF9zV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 15:58:26	FR0000120578	108.0400	EUR	55	XPAR	x8KNEFT8s4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:58:03	FR0000120578	108.0600	EUR	81	XPAR	x8KNEFT8sVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:58:02	FR0000120578	108.0800	EUR	140	XPAR	x8KNEFT8sUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:57:44	FR0000120578	108.0800	EUR	6	XPAR	x8KNEFT8tiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:57:33	FR0000120578	108.0800	EUR	116	XPAR	x8KNEFT8tm\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:57:29	FR0000120578	108.1000	EUR	118	XPAR	x8KNEFT8tyq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:56:37	FR0000120578	108.0800	EUR	68	XPAR	x8KNEFT8qZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:56:37	FR0000120578	108.1000	EUR	104	XPAR	x8KNEFT8qYN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:56:37 18/03/25 15:56:09	FR0000120578 FR0000120578	108.1000 108.1200	EUR EUR	67 79	XPAR XPAR	x8KNEFT8qjl x8KNEFT8q6t	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 15:55:48	FR0000120578	108.0800	EUR	59	XPAR	x8KNEFT8qSK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:55:48	FR0000120578	108.0800	EUR	37	XPAR	x8KNEFT8qSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:55:44	FR0000120578	108.1000	EUR	144	XPAR	x8KNEFT8qPo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:55:44 18/03/25 15:55:44	FR0000120578 FR0000120578	108.1000 108.1000	EUR EUR	19 19	XPAR XPAR	x8KNEFT8qP\$ x8KNEFT8qP1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 15:55:44	FR0000120578	108.1000	EUR	47	XPAR	x8KNEFT8qP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:55:14	FR0000120578	108.0800	EUR	133	XPAR	x8KNEFT8r@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:55:13	FR0000120578	108.0800	EUR	12	XPAR	x8KNEFT8r@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:55:13	FR0000120578	108.0800	EUR	18	XPAR	x8KNEFT8rvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:55:08	FR0000120578	108.0600	EUR	54	XPAR	x8KNEFT8r7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:55:07	FR0000120578	108.0800	EUR	92	XPAR	x8KNEFT8r1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:54:59	FR0000120578	108.0800	EUR	2	XPAR	x8KNEFT8rU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:54:59	FR0000120578	108.0800	EUR	35	XPAR	x8KNEFT8rU9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:54:59	FR0000120578	108.0800	EUR	19	XPAR	x8KNEFT8rUB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:54:59	FR0000120578	108.0800	EUR	66	XPAR	x8KNEFT8rUD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:54:59	FR0000120578	108.0800	EUR	246	XPAR	x8KNEFT8rUF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:54:59	FR0000120578	108.0800	EUR	84	XPAR	x8KNEFT8rUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:54:59	FR0000120578	108.0800	EUR	33	XPAR	x8KNEFT8rUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:54:59	FR0000120578	108.0800	EUR	97	XPAR	x8KNEFT8rUN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:53:20	FR0000120578	108.0800	EUR	318	XPAR	x8KNEFT8pgo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:52:23	FR0000120578	108.0800	EUR	252	XPAR	x8KNEFT8mlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:51:38	FR0000120578	108.0800	EUR	179	XPAR	x8KNEFT8mKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:51:12	FR0000120578	108.0400	EUR	333	XPAR	x8KNEFT8njp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:50:00	FR0000120578	108.0000	EUR	112	XPAR	x8KNEFT8@\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:49:40	FR0000120578	108.0200	EUR	87	XPAR	x8KNEFT8@EB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:49:06	FR0000120578	108.0200	EUR	120	XPAR	x8KNEFT8\$gP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:48:34	FR0000120578	108.0200	EUR	76	XPAR	x8KNEFT8\$Sf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:48:28	FR0000120578	108.0400	EUR	112	XPAR	x8KNEFT8\$OL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:48:15	FR0000120578	108.0400	EUR	93	XPAR	x8KNEFT8yql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:47:45	FR0000120578	108.1200	EUR	8	XPAR	x8KNEFT8yH3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:47:45	FR0000120578	108.1200	EUR	104	XPAR	x8KNEFT8yH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:47:38	FR0000120578	108.1200	EUR	135	XPAR	x8KNEFT8yTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:47:33	FR0000120578	108.1400	EUR	109	XPAR	x8KNEFT8zXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:46:52	FR0000120578	108.1400	EUR	53	XPAR	x8KNEFT8zBS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:46:34 18/03/25 15:46:24	FR0000120578 FR0000120578	108.1400 108.1600	EUR EUR	113 89	XPAR XPAR	x8KNEFT8zQT x8KNEFT8wjB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 15:46:24	FR0000120578	108.1600	EUR	70	XPAR	x8KNEFT8wjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:46:24	FR0000120578	108.1600	EUR	265	XPAR	x8KNEFT8wjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:46:00	FR0000120578	108.1800	EUR	174	XPAR	x8KNEFT8wLt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:44:33 18/03/25 15:44:33	FR0000120578 FR0000120578	108.1800 108.1800	EUR EUR	22 33	XPAR XPAR	x8KNEFT8ume x8KNEFT8umg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 15:44:17	FR0000120578	108.1800	EUR	80	XPAR	x8KNEFT8u1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:44:02	FR0000120578	108.1600	EUR	83	XPAR	x8KNEFT8uST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:44:02	FR0000120578	108.1600	EUR	152	XPAR	x8KNEFT8uVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:43:56	FR0000120578	108.1800	EUR	90	XPAR	x8KNEFT8vW0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:43:56	FR0000120578	108.2000	EUR	132	XPAR	x8KNEFT8vZ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:42:44	FR0000120578	108.1800	EUR	54	XPAR	x8KNEFT8cj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:42:31	FR0000120578	108.1800	EUR	82	XPAR	x8KNEFT8c\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:42:30	FR0000120578	108.2000	EUR	196	XPAR	x8KNEFT8c@Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:42:30	FR0000120578	108.2200	EUR	326	XPAR	x8KNEFT8cvF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:41:08	FR0000120578	108.1400	EUR	201	XPAR	x8KNEFT8dEo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:40:58	FR0000120578	108.1600	EUR	126	XPAR	x8KNEFT8dVH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:39:43 18/03/25 15:39:35	FR0000120578 FR0000120578	108.1600 108.1800	EUR EUR	92 93	XPAR XPAR	x8KNEFT8bif x8KNEFT8bpr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 15:39:29	FR0000120578	108.1800	EUR	114	XPAR	x8KNEFT8bvr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:38:36	FR0000120578	108.1600	EUR	124	XPAR	x8KNEFT8Yqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:38:36	FR0000120578	108.1400	EUR	100	XPAR	x8KNEFT8Yqn	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:38:36	FR0000120578	108.1600	EUR	147	XPAR	x8KNEFT8Yqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:37:30	FR0000120578	108.1800	EUR	25	XPAR	x8KNEFT8ZzE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:37:30	FR0000120578	108.1800	EUR	66	XPAR	x8KNEFT8ZzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:37:30	FR0000120578	108.1800	EUR	109	XPAR	x8KNEFT8ZzN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:37:26	FR0000120578	108.2000	EUR	24	XPAR	x8KNEFT8Z\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:37:26	FR0000120578	108.2000	EUR	95	XPAR	x8KNEFT8Z\$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:37:26	FR0000120578	108.2000	EUR	72	XPAR	x8KNEFT8Z\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:36:24	FR0000120578	108.2000	EUR	103	XPAR	x8KNEFT8Wvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:36:16	FR0000120578	108.2000	EUR	79	XPAR	x8KNEFT8W4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:36:07	FR0000120578	108.2000	EUR	173	XPAR	x8KNEFT8WCB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:36:04	FR0000120578	108.2200	EUR	75	XPAR	x8KNEFT8WNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:35:19	FR0000120578	108.2000	EUR	178	XPAR	x8KNEFT8X5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:34:33	FR0000120578	108.1600	EUR	33	XPAR	x8KNEFT8ku@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:34:33	FR0000120578	108.1600	EUR	109	XPAR	x8KNEFT8ku0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:34:33	FR0000120578	108.1600	EUR	177	XPAR	x8KNEFT8ku2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:34:29	FR0000120578	108.1800	EUR	336	XPAR	x8KNEFT8k7e	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:34:06 18/03/25 15:32:36	FR0000120578 FR0000120578	108.1800 108.1200	EUR EUR	303 10	XPAR XPAR	x8KNEFT8kJQ x8KNEFT8ipp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 15:32:36	FR0000120578	108.1200	EUR	13	XPAR	x8KNEFT8ipr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:32:36	FR0000120578	108.1200	EUR	17	XPAR	x8KNEFT8ipt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:32:36	FR0000120578	108.1200	EUR	23	XPAR	x8KNEFT8ipv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:32:33	FR0000120578	108.1200	EUR	31	XPAR	x8KNEFT8i\$L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:32:33	FR0000120578	108.1200	EUR	244	XPAR	x8KNEFT8i\$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:31:13	FR0000120578	108.0800	EUR	45	XPAR	x8KNEFT8gWK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:31:11 18/03/25 15:31:04	FR0000120578 FR0000120578	108.1000 108.1200	EUR EUR	82 123	XPAR XPAR	x8KNEFT8gYR x8KNEFT8gze	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 15:31:04	FR0000120578	108.1200	EUR	58	XPAR	x8KNEFT8gzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:30:32	FR0000120578	108.1200	EUR	94	XPAR	x8KNEFT8hX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:30:00	FR0000120578	108.1200	EUR	75	XPAR	x8KNEFT8hNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:30:00	FR0000120578	108.1200	EUR	109	XPAR	x8KNEFT8hN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:30:00	FR0000120578	108.1400	EUR	80	XPAR	x8KNEFT8hMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:30:00	FR0000120578	108.1400	EUR	80	XPAR	x8KNEFT8hMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:30:00	FR0000120578	108.1400	EUR	1	XPAR	x8KNEFT8hMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:29:57	FR0000120578	108.1400	EUR	2	XPAR	x8KNEFT8hTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:29:36	FR0000120578	108.1400	EUR	150	XPAR	x8KNEFT8ejR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:29:22	FR0000120578	108.1400	EUR	310	XPAR	x8KNEFT8ev0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:29:17	FR0000120578	108.1600	EUR	146	XPAR	x8KNEFT8ewn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:29:17	FR0000120578	108.1600	EUR	146	XPAR	x8KNEFT8ewp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:29:17	FR0000120578	108.1600	EUR	13	XPAR	x8KNEFT8ewr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:29:17	FR0000120578	108.1600	EUR	14	XPAR	x8KNEFT8ewt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:28:05	FR0000120578	108.1400	EUR	81	XPAR	x8KNEFT8fGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:28:05	FR0000120578	108.1400	EUR	130	XPAR	x8KNEFT8fGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:27:05	FR0000120578	108.1200	EUR	229	XPAR	x8KNEFT8MG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:25:32	FR0000120578	108.1200	EUR	112	XPAR	x8KNEFT8KBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:24:40	FR0000120578	108.1800	EUR	44	XPAR	x8KNEFT8Lxx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:24:40 18/03/25 15:24:40	FR0000120578 FR0000120578	108.1800 108.1600	EUR EUR	76 68	XPAR XPAR	x8KNEFT8Lxz x8KNEFT8Lx0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 15:24:40	FR0000120578	108.1800	EUR	116	XPAR	x8KNEFT8Lx4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:24:40	FR0000120578	108.2000	EUR	13	XPAR	x8KNEFT8Lx9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:24:40	FR0000120578	108.2000	EUR	245	XPAR	x8KNEFT8LxB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:24:40	FR0000120578	108.2000	EUR	10	XPAR	x8KNEFT8LxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:24:25	FR0000120578	108.2000	EUR	38	XPAR	x8KNEFT8LSF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:24:25	FR0000120578	108.2000	EUR	171	XPAR	x8KNEFT8LSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:24:25	FR0000120578	108.2000	EUR	4	XPAR	x8KNEFT8LSI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:23:16	FR0000120578	108.1800	EUR	76	XPAR	x8KNEFT8JXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:22:27	FR0000120578	108.1600	EUR	152	XPAR	x8KNEFT8JRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:22:27	FR0000120578	108.1600	EUR	248	XPAR	x8KNEFT8JQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:22:10	FR0000120578	108.1800	EUR	319	XPAR	x8KNEFT8GeB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:21:08	FR0000120578	108.1600	EUR	1	XPAR	x8KNEFT8Hql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:21:08	FR0000120578	108.1600	EUR	1	XPAR	x8KNEFT8Hqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:19:50	FR0000120578	108.1000	EUR	88	XPAR	x8KNEFT8U9x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:19:50	FR0000120578	108.1200	EUR	75	XPAR	x8KNEFT8U8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:19:43	FR0000120578	108.1200	EUR	112	XPAR	x8KNEFT8UMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:19:07	FR0000120578	108.1600	EUR	63	XPAR	x8KNEFT8V6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:19:03	FR0000120578	108.1600	EUR	108	XPAR	x8KNEFT8V8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:19:03	FR0000120578	108.1800	EUR	192	XPAR	x8KNEFT8VAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:18:56	FR0000120578	108.1800	EUR	1	XPAR	x8KNEFT8VG\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:18:56	FR0000120578	108.1800	EUR	1	XPAR	x8KNEFT8VG1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:18:45	FR0000120578	108.1800	EUR	301	XPAR	x8KNEFT8Sbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:18:21	FR0000120578	108.1600	EUR	96	XPAR	x8KNEFT8Sz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:17:50	FR0000120578	108.1200	EUR	334	XPAR	x8KNEFT8SV\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:16:50	FR0000120578	108.1200	EUR	66	XPAR	x8KNEFT8TOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:16:09	FR0000120578	108.0600	EUR	121	XPAR	x8KNEFT8QLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:15:59	FR0000120578	108.0800	EUR	123	XPAR	x8KNEFT8Rck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:15:34	FR0000120578	108.0600	EUR	83	XPAR	x8KNEFT8Rv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:15:32	FR0000120578	108.0800	EUR	83	XPAR	x8KNEFT8RuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:14:48	FR0000120578	108.1000	EUR	87	XPAR	x8KNEFT8Okw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:14:44	FR0000120578	108.1200	EUR	207	XPAR	x8KNEFT8OhC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:14:44	FR0000120578	108.1200	EUR	7	XPAR	x8KNEFT8OhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:14:35	FR0000120578	108.1400	EUR	55	XPAR	x8KNEFT8Ovo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:14:35	FR0000120578	108.1400	EUR	55	XPAR	x8KNEFT8Ovq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:14:35	FR0000120578	108.1400	EUR	109	XPAR	x8KNEFT8Ovs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:14:04	FR0000120578	108.1400	EUR	146	XPAR	x8KNEFT8PbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:14:03	FR0000120578	108.1600	EUR	106	XPAR	x8KNEFT8Pao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:14:03	FR0000120578	108.1600	EUR	211	XPAR	x8KNEFT8Pay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:12:07	FR0000120578	108.0800	EUR	4	XPAR	x8KNEFT86Bj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:12:07	FR0000120578	108.0800	EUR	4	XPAR	x8KNEFT86Bl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:12:07	FR0000120578	108.0800	EUR	115	XPAR	x8KNEFT86Bn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:11:32	FR0000120578	108.0600	EUR	168	XPAR	x8KNEFT878e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:11:32	FR0000120578	108.0600	EUR	46	XPAR	x8KNEFT878g	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:11:32 18/03/25 15:09:55	FR0000120578 FR0000120578	108.0600 108.1000	EUR EUR	156 49	XPAR XPAR	x8KNEFT87BT x8KNEFT85@r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 15:09:55	FR0000120578	108.1200	EUR	75	XPAR	x8KNEFT85@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:09:55	FR0000120578	108.1200	EUR	100	XPAR	x8KNEFT85@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:09:41	FR0000120578	108.1400	EUR	173	XPAR	x8KNEFT85EN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:09:36	FR0000120578	108.1400	EUR	122	XPAR	x8KNEFT85Hb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:09:36	FR0000120578	108.1400	EUR	122	XPAR	x8KNEFT85Hd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:09:14	FR0000120578	108.1200	EUR	112	XPAR	x8KNEFT82j9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:07:41	FR0000120578	108.1800	EUR	105	XPAR	x8KNEFT83F4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:07:41	FR0000120578	108.1800	EUR	122	XPAR	x8KNEFT83FA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:07:37	FR0000120578	108.2000	EUR	36	XPAR	x8KNEFT83LS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:07:37	FR0000120578	108.2000	EUR	171	XPAR	x8KNEFT83LU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:07:26	FR0000120578	108.2000	EUR	147	XPAR	x8KNEFT80bm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:07:26	FR0000120578	108.2000	EUR	49	XPAR	x8KNEFT80bo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:06:46	FR0000120578	108.1400	EUR	75	XPAR	x8KNEFT80Nm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:05:58	FR0000120578	108.1400	EUR	69	XPAR	x8KNEFT81AN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:05:52	FR0000120578	108.1600	EUR	208	XPAR	x8KNEFT81GC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:05:40	FR0000120578	108.1800	EUR	193	XPAR	x8KNEFT81RV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:05:10	FR0000120578	108.2000	EUR	296	XPAR	x8KNEFT8E4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:04:12	FR0000120578	108.1600	EUR	117	XPAR	x8KNEFT8F9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:04:12	FR0000120578	108.1600	EUR	68	XPAR	x8KNEFT8F9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:03:02	FR0000120578	108.2400	EUR	56	XPAR	x8KNEFT8Dci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:03:01	FR0000120578	108.2600	EUR	75	XPAR	x8KNEFT8Dc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:02:55	FR0000120578	108.2600	EUR	107	XPAR	x8KNEFT8DlQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:02:38	FR0000120578	108.2800	EUR	128	XPAR	x8KNEFT8D@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:02:37	FR0000120578	108.2800	EUR	162	XPAR	x8KNEFT8Dvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:02:20	FR0000120578	108.3000	EUR	224	XPAR	x8KNEFT8DI0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:02:02	FR0000120578	108.3200	EUR	111	XPAR	x8KNEFT8Afy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:01:26	FR0000120578	108.3000	EUR	89	XPAR	x8KNEFT8AKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:00:52	FR0000120578	108.2800	EUR	22	XPAR	x8KNEFT8B@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:00:52	FR0000120578	108.2800	EUR	105	XPAR	x8KNEFT8B@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:00:41	FR0000120578	108.3000	EUR	184	XPAR	x8KNEFT8B6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 15:00:30	FR0000120578	108.3000	EUR	135	XPAR	x8KNEFT8BNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:59:18	FR0000120578	108.3000	EUR	58	XPAR	x8KNEFT89iz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:59:11	FR0000120578	108.3200	EUR	120	XPAR	x8KNEFT89rE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:59:00	FR0000120578	108.3400	EUR	148	XPAR	x8KNEFT896K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:58:26	FR0000120578	108.3200	EUR	49	XPAR	x8KNEFT9sZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:58:06	FR0000120578	108.3000	EUR	61	XPAR	x8KNEFT9swM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:58:05	FR0000120578	108.3200	EUR	92	XPAR	x8KNEFT9s2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:57:31	FR0000120578	108.3200	EUR	61	XPAR	x8KNEFT9tne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:57:26	FR0000120578	108.3400	EUR	53	XPAR	x8KNEFT9to5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:57:14	FR0000120578	108.3200	EUR	97	XPAR	x8KNEFT9t7Y	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:57:04 18/03/25 14:57:04	FR0000120578 FR0000120578	108.2800 108.2800	EUR EUR	65 28	XPAR XPAR	x8KNEFT9tTH x8KNEFT9tTJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 14:56:56	FR0000120578	108.3000	EUR	86	XPAR	x8KNEFT9qdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:56:56	FR0000120578	108.3000	EUR	86	XPAR	x8KNEFT9qdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:56:56	FR0000120578	108.3000	EUR	18	XPAR	x8KNEFT9qdR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:56:52 18/03/25 14:56:52	FR0000120578 FR0000120578	108.3000 108.3200	EUR EUR	92 213	XPAR XPAR	x8KNEFT9qYv x8KNEFT9qYw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 14:55:10	FR0000120578	108.1600	EUR	83	XPAR	x8KNEFT9oeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:54:58	FR0000120578	108.1800	EUR	169	XPAR	x8KNEFT9o20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:54:54	FR0000120578	108.2000	EUR	200	XPAR	x8KNEFT9oE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:54:30	FR0000120578	108.2000	EUR	230	XPAR	x8KNEFT9piH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:53:52	FR0000120578	108.2200	EUR	171	XPAR	x8KNEFT9pBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:53:16	FR0000120578	108.2000	EUR	215	XPAR	x8KNEFT9mrx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:53:16 18/03/25 14:52:03	FR0000120578 FR0000120578	108.2000 108.1800	EUR EUR	73 180	XPAR XPAR	x8KNEFT9mrz x8KNEFT9nwW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 14:51:46	FR0000120578	108.1800	EUR	3	XPAR	x8KNEFT9n9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:51:46	FR0000120578	108.1800	EUR	246	XPAR	x8KNEFT9n9Z	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:51:46	FR0000120578	108.1800	EUR	279	XPAR	x8KNEFT9n9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:50:51	FR0000120578	108.2000	EUR	159	XPAR	x8KNEFT9@1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:49:58	FR0000120578	108.1600	EUR	117	XPAR	x8KNEFT9\$60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:49:57	FR0000120578	108.1800	EUR	66	XPAR	x8KNEFT9\$6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:49:38	FR0000120578	108.1400	EUR	124	XPAR	x8KNEFT9\$I7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:49:38	FR0000120578	108.1600	EUR	109	XPAR	x8KNEFT9\$IB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:49:38	FR0000120578	108.1600	EUR	171	XPAR	x8KNEFT9\$ID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:49:36	FR0000120578	108.1600	EUR	4	XPAR	x8KNEFT9\$VG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:48:51	FR0000120578	108.1200	EUR	48	XPAR	x8KNEFT9yKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:48:39	FR0000120578	108.1200	EUR	139	XPAR	x8KNEFT9yUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:48:39	FR0000120578	108.1200	EUR	242	XPAR	x8KNEFT9yUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:48:39	FR0000120578	108.1200	EUR	218	XPAR	x8KNEFT9yU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:47:08	FR0000120578	108.1200	EUR	127	XPAR	x8KNEFT9w\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:47:08	FR0000120578	108.1200	EUR	46	XPAR	x8KNEFT9w\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:47:08	FR0000120578	108.1200	EUR	246	XPAR	x8KNEFT9w\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:46:23	FR0000120578	108.1200	EUR	210	XPAR	x8KNEFT9xhK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:46:23	FR0000120578	108.1200	EUR	211	XPAR	x8KNEFT9xgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:44:29	FR0000120578	108.0800	EUR	140	XPAR	x8KNEFT9v8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:43:36	FR0000120578	108.1400	EUR	95	XPAR	x8KNEFT9cAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:43:30	FR0000120578	108.1600	EUR	105	XPAR	x8KNEFT9cTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:43:26	FR0000120578	108.1800	EUR	135	XPAR	x8KNEFT9cUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:42:45	FR0000120578	108.1800	EUR	66	XPAR	x8KNEFT9d3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:42:45	FR0000120578	108.1800	EUR	118	XPAR	x8KNEFT9d3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:42:35	FR0000120578	108.2000	EUR	100	XPAR	x8KNEFT9dM\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:42:00 18/03/25 14:42:00	FR0000120578 FR0000120578	108.1800 108.1800	EUR EUR	138 50	XPAR XPAR	x8KNEFT9amW x8KNEFT9amh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 14:41:20	FR0000120578	108.1600	EUR	26	XPAR	x8KNEFT9bb8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:41:20	FR0000120578	108.1600	EUR	49	XPAR	x8KNEFT9bbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:41:20	FR0000120578	108.1600	EUR	127	XPAR	x8KNEFT9bbG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:40:37	FR0000120578	108.1600	EUR	136	XPAR	x8KNEFT9bIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:40:37	FR0000120578	108.1600	EUR	60	XPAR	x8KNEFT9bIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:40:37	FR0000120578	108.1600	EUR	118	XPAR	x8KNEFT9bIT	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:40:37 18/03/25 14:39:22	FR0000120578 FR0000120578	108.1800 108.1600	EUR EUR	274 116	XPAR XPAR	x8KNEFT9bT6 x8KNEFT9Zk6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 14:38:50	FR0000120578	108.2000	EUR	95	XPAR	x8KNEFT9ZAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:38:47	FR0000120578	108.2200	EUR	64	XPAR	x8KNEFT9ZN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:38:47	FR0000120578	108.2200	EUR	50	XPAR	x8KNEFT9ZN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:38:44	FR0000120578	108.2200	EUR	152	XPAR	x8KNEFT9ZJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:38:30	FR0000120578	108.2400	EUR	234	XPAR	x8KNEFT9WWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:38:08	FR0000120578	108.2400	EUR	134	XPAR	x8KNEFT9WzV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:37:31 18/03/25 14:37:31	FR0000120578 FR0000120578	108.1800 108.1800	EUR EUR	98 100	XPAR XPAR	x8KNEFT9Xet x8KNEFT9Xev	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 14:36:56	FR0000120578	108.1600	EUR	3	XPAR	x8KNEFT9XBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:36:56	FR0000120578	108.1600	EUR	50	XPAR	x8KNEFT9XBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:36:28	FR0000120578	108.1600	EUR	4	XPAR	x8KNEFT9kYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:36:28	FR0000120578	108.1600	EUR	62	XPAR	x8KNEFT9kYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:36:28	FR0000120578	108.1800	EUR	89	XPAR	x8KNEFT9kYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:36:07	FR0000120578	108.1800	EUR	60	XPAR	x8KNEFT9kwA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:36:07 18/03/25 14:35:56	FR0000120578 FR0000120578	108.1800 108.1800	EUR EUR	52 148	XPAR XPAR	x8KNEFT9kwC x8KNEFT9kLt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 14:35:55	FR0000120578	108.2000	EUR	114	XPAR	x8KNEFT9kKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:35:55	FR0000120578	108.2000	EUR	114	XPAR	x8KNEFT9kKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:35:41	FR0000120578	108.2000	EUR	261	XPAR	x8KNEFT9laF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:34:54	FR0000120578	108.1000	EUR	68	XPAR	x8KNEFT9lSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:34:23	FR0000120578	108.0400	EUR	94	XPAR	x8KNEFT9iuS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:34:21	FR0000120578	108.0600	EUR	43	XPAR	x8KNEFT9i4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:34:21	FR0000120578	108.0600	EUR	174	XPAR	x8KNEFT9i4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:34:13	FR0000120578	108.0600	EUR	154	XPAR	x8KNEFT9iCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:33:54	FR0000120578	108.0800	EUR	130	XPAR	x8KNEFT9jdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:33:54	FR0000120578	108.1000	EUR	75	XPAR	x8KNEFT9jcX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:33:54	FR0000120578	108.1000	EUR	246	XPAR	x8KNEFT9jcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:33:54	FR0000120578	108.1000	EUR	66	XPAR	x8KNEFT9jcj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:33:26	FR0000120578	108.0400	EUR	66	XPAR	x8KNEFT9juT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:32:30	FR0000120578	108.0400	EUR	57	XPAR	x8KNEFT9gDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:32:28	FR0000120578	108.0600	EUR	78	XPAR	x8KNEFT9gCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:32:18	FR0000120578	108.0800	EUR	127	XPAR	x8KNEFT9gJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:32:17	FR0000120578	108.1000	EUR	184	XPAR	x8KNEFT9gI6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:32:14 18/03/25 14:32:14	FR0000120578 FR0000120578	108.1200 108.1400	EUR EUR	147 285	XPAR XPAR	x8KNEFT9gVW x8KNEFT9gVd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 14:32:07	FR0000120578	108.1400	EUR	18	XPAR	x8KNEFT9hbl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:32:07	FR0000120578	108.1400	EUR	246	XPAR	x8KNEFT9hbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:32:07	FR0000120578	108.1400	EUR	66	XPAR	x8KNEFT9hbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:30:25	FR0000120578	108.0000	EUR	88	XPAR	x8KNEFT9eQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:30:25	FR0000120578	108.0000	EUR	120	XPAR	x8KNEFT9eQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:30:18	FR0000120578	108.0200	EUR	162	XPAR	x8KNEFT9fYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:30:15	FR0000120578	108.0400	EUR	75	XPAR	x8KNEFT9flw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:29:43	FR0000120578	107.9600	EUR	74	XPAR	x8KNEFT9MZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:29:11	FR0000120578	107.9400	EUR	101	XPAR	x8KNEFT9MU1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:29:11	FR0000120578	107.9600	EUR	171	XPAR	x8KNEFT9MU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:29:07	FR0000120578	107.9600	EUR	150	XPAR	x8KNEFT9NbY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:28:05	FR0000120578	107.9200	EUR	105	XPAR	x8KNEFT9NSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:28:05	FR0000120578	107.9400	EUR	155	XPAR	x8KNEFT9NSK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:26:40	FR0000120578	107.9200	EUR	89	XPAR	x8KNEFT9LXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:26:40	FR0000120578	107.9200	EUR	130	XPAR	x8KNEFT9LXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:25:38	FR0000120578	107.9400	EUR	112	XPAR	x8KNEFT9LVC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:25:35	FR0000120578	107.9600	EUR	135	XPAR	x8KNEFT9IaF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:24:37	FR0000120578	107.9400	EUR	94	XPAR	x8KNEFT9IUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:24:36	FR0000120578	107.9600	EUR	105	XPAR	x8KNEFT9IPi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:24:01 18/03/25 14:23:39	FR0000120578 FR0000120578	107.9800 107.9600	EUR EUR	120 149	XPAR XPAR	x8KNEFT9Jyz x8KNEFT9JBO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 14:23:10	FR0000120578	107.9600	EUR	82	XPAR	x8KNEFT9Gh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:23:10	FR0000120578	107.9600	EUR	38	XPAR	x8KNEFT9Gh6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:21:23	FR0000120578	107.9200	EUR	56	XPAR	x8KNEFT9HKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:21:22	FR0000120578	107.9200	EUR	80	XPAR	x8KNEFT9HN4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:21:03	FR0000120578	107.9200	EUR	49	XPAR	x8KNEFT9Udx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:20:17	FR0000120578	107.9400	EUR	38	XPAR	x8KNEFT9U6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:20:17	FR0000120578	107.9400	EUR	17	XPAR	x8KNEFT9U6t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:20:17	FR0000120578	107.9400	EUR	110	XPAR	x8KNEFT9U63	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:19:58 18/03/25 14:19:58	FR0000120578 FR0000120578	107.9600 107.9800	EUR EUR	74 66	XPAR XPAR	x8KNEFT9UJ@ x8KNEFT9UJ4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 14:18:46	FR0000120578	107.9400	EUR	79	XPAR	x8KNEFT9VEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:18:17	FR0000120578	107.9600	EUR	110	XPAR	x8KNEFT9Sas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:18:13	FR0000120578	107.9800	EUR	92	XPAR	x8KNEFT9ScN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:17:58	FR0000120578	108.0000	EUR	123	XPAR	x8KNEFT9Syk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:17:24	FR0000120578	107.9600	EUR	223	XPAR	x8KNEFT9SI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:17:21	FR0000120578	107.9600	EUR	30	XPAR	x8KNEFT9SSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:17:21	FR0000120578	107.9600	EUR	43	XPAR	x8KNEFT9SSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:17:21	FR0000120578	107.9600	EUR	10	XPAR	x8KNEFT9SSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:17:21	FR0000120578	107.9600	EUR	15	XPAR	x8KNEFT9SSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:15:48	FR0000120578	107.9200	EUR	188	XPAR	x8KNEFT9Qre	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:15:10	FR0000120578	107.9000	EUR	165	XPAR	x8KNEFT9QGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:15:10	FR0000120578	107.9000	EUR	8	XPAR	x8KNEFT9QGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:13:53	FR0000120578	107.9000	EUR	138	XPAR	x8KNEFT9REq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:13:10	FR0000120578	107.8800	EUR	93	XPAR	x8KNEFT9OnL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:12:50	FR0000120578	107.8800	EUR	176	XPAR	x8KNEFT9O3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:12:00	FR0000120578	107.8800	EUR	167	XPAR	x8KNEFT9Pso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:11:38	FR0000120578	107.8800	EUR	125	XPAR	x8KNEFT9P3g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:09:41	FR0000120578	107.9000	EUR	110	XPAR	x8KNEFT975w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:09:41	FR0000120578	107.9000	EUR	121	XPAR	x8KNEFT9751	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:09:07	FR0000120578	107.9000	EUR	98	XPAR	x8KNEFT94dG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:07:58	FR0000120578	107.9400	EUR	116	XPAR	x8KNEFT95Z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:07:41	FR0000120578	107.9600	EUR	134	XPAR	x8KNEFT95mh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:07:41	FR0000120578	107.9600	EUR	127	XPAR	x8KNEFT95mk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:06:21	FR0000120578	107.9600	EUR	75	XPAR	x8KNEFT92@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:05:35	FR0000120578	107.9600	EUR	119	XPAR	x8KNEFT93d5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:05:26	FR0000120578	107.9800	EUR	119	XPAR	x8KNEFT93eJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:04:02	FR0000120578	107.9400	EUR	46	XPAR	x8KNEFT901A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:04:02	FR0000120578	107.9400	EUR	56	XPAR	x8KNEFT901C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:04:01	FR0000120578	107.9600	EUR	196	XPAR	x8KNEFT900h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:02:03	FR0000120578	107.9200	EUR	96	XPAR	x8KNEFT9Ecj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:02:01	FR0000120578	107.9200	EUR	112	XPAR	x8KNEFT9EWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:01:23	FR0000120578	107.9200	EUR	75	XPAR	x8KNEFT9E0y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:01:08	FR0000120578	107.9400	EUR	128	XPAR	x8KNEFT9EAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:00:25	FR0000120578	107.9000	EUR	75	XPAR	x8KNEFT9Fpj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:00:25	FR0000120578	107.9000	EUR	33	XPAR	x8KNEFT9Fpl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 14:00:01	FR0000120578	107.9200	EUR	214	XPAR	x8KNEFT9FMC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:58:08	FR0000120578	107.8800	EUR	105	XPAR	x8KNEFT9DiA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:57:41	FR0000120578	107.9000	EUR	79	XPAR	x8KNEFT9D31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:57:40	FR0000120578	107.9000	EUR	62	XPAR	x8KNEFT9D21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:57:40	FR0000120578	107.9000	EUR	52	XPAR	x8KNEFT9D23	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:56:21 18/03/25 13:56:21	FR0000120578 FR0000120578	107.9200 107.9200	EUR EUR	101 96	XPAR XPAR	x8KNEFT9A66 x8KNEFT9A1o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 13:56:10	FR0000120578	107.9400	EUR	189	XPAR	x8KNEFT9A9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:55:39	FR0000120578	107.9600	EUR	173	XPAR	x8KNEFT9BfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:54:50	FR0000120578	107.9800	EUR	165	XPAR	x8KNEFT9BGV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:53:06	FR0000120578	107.9800	EUR	66	XPAR	x8KNEFT99Ze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:53:06	FR0000120578	107.9800	EUR	157	XPAR	x8KNEFT99Zg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:51:20	FR0000120578	108.0000	EUR	118	XPAR	x8KNEFTAsy6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:50:20	FR0000120578	107.9800	EUR	53	XPAR	x8KNEFTAtsa	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:50:20	FR0000120578	107.9800	EUR	10	XPAR	x8KNEFTAtsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:50:20	FR0000120578	107.9800	EUR	66	XPAR	x8KNEFTAtsY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:50:20	FR0000120578	107.9800	EUR	57	XPAR	x8KNEFTAtsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:50:20	FR0000120578	107.9800	EUR	208	XPAR	x8KNEFTAtsi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:48:30	FR0000120578	107.9800	EUR	203	XPAR	x8KNEFTAqLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:47:21	FR0000120578	107.9600	EUR	66	XPAR	x8KNEFTAr0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:46:20	FR0000120578	107.9600	EUR	129	XPAR	x8KNEFTAonH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:45:53	FR0000120578	107.9600	EUR	116	XPAR	x8KNEFTAo9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:45:18	FR0000120578	107.9800	EUR	252	XPAR	x8KNEFTApZa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:43:02	FR0000120578	107.9200	EUR	117	XPAR	x8KNEFTAmCT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:42:36	FR0000120578	107.9200	EUR	86	XPAR	x8KNEFTAmPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:41:24	FR0000120578	107.9600	EUR	69	XPAR	x8KNEFTAnRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:41:22	FR0000120578	107.9600	EUR	91	XPAR	x8KNEFTA@ah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:41:18	FR0000120578	107.9600	EUR	206	XPAR	x8KNEFTA@XX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:40:36	FR0000120578	107.9800	EUR	20	XPAR	x8KNEFTA@CJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:40:36	FR0000120578	107.9800	EUR	249	XPAR	x8KNEFTA@CL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:39:10	FR0000120578	107.9400	EUR	210	XPAR	x8KNEFTA\$1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:36:56	FR0000120578	107.9200	EUR	89	XPAR	x8KNEFTAzvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:36:02	FR0000120578	107.9400	EUR	88	XPAR	x8KNEFTAwjW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:35:42 18/03/25 13:35:42	FR0000120578 FR0000120578	107.9600 107.9600	EUR EUR	60 216	XPAR XPAR	x8KNEFTAwoS x8KNEFTAwzt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 13:33:40	FR0000120578	107.9600	EUR	121	XPAR	x8KNEFTAxVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:32:57	FR0000120578	107.9400	EUR	200	XPAR	x8KNEFTAu7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:32:57	FR0000120578	107.9400	EUR	116	XPAR	x8KNEFTAu7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:32:57	FR0000120578	107.9600	EUR	246	XPAR	x8KNEFTAu7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:32:05	FR0000120578	107.9600	EUR	125	XPAR	x8KNEFTAvYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:31:54	FR0000120578	107.9200	EUR	258	XPAR	x8KNEFTAvtv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:30:09	FR0000120578	107.8600	EUR	211	XPAR	x8KNEFTAcwn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:27:25	FR0000120578	107.8600	EUR	64	XPAR	x8KNEFTAadv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:27:12	FR0000120578	107.8800	EUR	97	XPAR	x8KNEFTAajI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:26:45 18/03/25 13:26:00	FR0000120578 FR0000120578	107.9000 107.8800	EUR EUR	87 106	XPAR XPAR	x8KNEFTAau\$ x8KNEFTAbdt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 13:25:10	FR0000120578	107.8800	EUR	112	XPAR	x8KNEFTAbD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:24:47	FR0000120578	107.9000	EUR	111	XPAR	x8KNEFTAbVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:24:15	FR0000120578	107.8800	EUR	25	XPAR	x8KNEFTAYeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:23:27	FR0000120578	107.9000	EUR	78	XPAR	x8KNEFTAY9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:23:27	FR0000120578	107.9000	EUR	112	XPAR	x8KNEFTAY9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:23:06	FR0000120578	107.9000	EUR	163	XPAR	x8KNEFTAYTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:20:57	FR0000120578	107.8800	EUR	116	XPAR	x8KNEFTAWEU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:20:43 18/03/25 13:20:14	FR0000120578 FR0000120578	107.9000 107.8800	EUR EUR	146 148	XPAR XPAR	x8KNEFTAWNK x8KNEFTAXc5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 13:18:16	FR0000120578	107.7600	EUR	77	XPAR	x8KNEFTAkhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:18:12	FR0000120578	107.7800	EUR	79	XPAR	x8KNEFTAkgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:16:57	FR0000120578	107.8800	EUR	114	XPAR	x8KNEFTAliy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:15:59	FR0000120578	107.9400	EUR	69	XPAR	x8KNEFTAlMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:15:49	FR0000120578	107.9600	EUR	75	XPAR	x8KNEFTAlSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:14:53	FR0000120578	108.0200	EUR	60	XPAR	x8KNEFTAiua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:14:45	FR0000120578	108.0400	EUR	77	XPAR	x8KNEFTAi7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:14:09	FR0000120578	108.0400	EUR	82	XPAR	x8KNEFTAiSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:14:09	FR0000120578	108.0200	EUR	114	XPAR	x8KNEFTAiS7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:14:09 18/03/25 13:14:09	FR0000120578 FR0000120578	108.0400 108.0400	EUR EUR	94 168	XPAR XPAR	x8KNEFTAiSG x8KNEFTAiSI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 13:12:32	FR0000120578	108.0200	EUR	15	XPAR	x8KNEFTAgbj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:11:20	FR0000120578	107.9800	EUR	13	XPAR	x8KNEFTAgJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:11:20	FR0000120578	107.9800	EUR	13	XPAR	x8KNEFTAgJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:11:20	FR0000120578	107.9800	EUR	23	XPAR	x8KNEFTAgJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:11:20	FR0000120578	107.9800	EUR	23	XPAR	x8KNEFTAgJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:11:20	FR0000120578	107.9800	EUR	17	XPAR	x8KNEFTAgJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:11:20	FR0000120578	107.9800	EUR	28	XPAR	x8KNEFTAgJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:11:20	FR0000120578	107.9800	EUR	97	XPAR	x8KNEFTAgIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:11:20	FR0000120578	107.9800	EUR	11	XPAR	x8KNEFTAgIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:11:20	FR0000120578	107.9800	EUR	17	XPAR	x8KNEFTAgIk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:11:20	FR0000120578	107.9800	EUR	27	XPAR	x8KNEFTAgIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:10:25	FR0000120578	107.9800	EUR	55	XPAR	x8KNEFTAhw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:10:25	FR0000120578	107.9800	EUR	93	XPAR	x8KNEFTAhw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:08:53	FR0000120578	107.9600	EUR	145	XPAR	x8KNEFTAe4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:07:13	FR0000120578	107.9800	EUR	121	XPAR	x8KNEFTAfop	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:07:04	FR0000120578	107.9800	EUR	104	XPAR	x8KNEFTAf7K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:06:42	FR0000120578	107.9800	EUR	79	XPAR	x8KNEFTAfHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:04:56	FR0000120578	108.0400	EUR	118	XPAR	x8KNEFTAMI2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:04:55 18/03/25 13:04:45	FR0000120578 FR0000120578	108.0600 108.0800	EUR EUR	140 147	XPAR XPAR	x8KNEFTAMTQ x8KNEFTAMQE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 13:03:40	FR0000120578	107.9400	EUR	61	XPAR	x8KNEFTANJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:03:40	FR0000120578	107.9400	EUR	20	XPAR	x8KNEFTANJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:03:40	FR0000120578	107.9400	EUR	26	XPAR	x8KNEFTANJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:02:01	FR0000120578	108.0000	EUR	119	XPAR	x8KNEFTALX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:01:15	FR0000120578	107.9400	EUR	59	XPAR	x8KNEFTAL3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:01:15	FR0000120578	107.9400	EUR	4	XPAR	x8KNEFTAL3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:01:15	FR0000120578	107.9600	EUR	81	XPAR	x8KNEFTAL3m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:00:56	FR0000120578	107.9800	EUR	120	XPAR	x8KNEFTALLI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:00:54	FR0000120578	107.9800	EUR	25	XPAR	x8KNEFTALH3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 13:00:54 18/03/25 13:00:04	FR0000120578 FR0000120578	107.9800 107.9600	EUR EUR	52 101	XPAR XPAR	x8KNEFTALH5 x8KNEFTAIvZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 13:00:04	FR0000120578	107.9600	EUR	55	XPAR	x8KNEFTAIva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:59:21	FR0000120578	107.9400	EUR	136	XPAR	x8KNEFTAJiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:57:30	FR0000120578	107.9600	EUR	68	XPAR	x8KNEFTAGhO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:57:23	FR0000120578	107.9600	EUR	89	XPAR	x8KNEFTAGnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:57:19	FR0000120578	107.9800	EUR	149	XPAR	x8KNEFTAGp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:56:12	FR0000120578	107.9400	EUR	157	XPAR	x8KNEFTAHYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:55:22	FR0000120578	107.9600	EUR	177	XPAR	x8KNEFTAHAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:55:02	FR0000120578	107.9600	EUR	80	XPAR	x8KNEFTAHQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:55:02	FR0000120578	107.9600	EUR	140	XPAR	x8KNEFTAHQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:55:02	FR0000120578	107.9600	EUR	89	XPAR	x8KNEFTAHQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:51:30	FR0000120578	107.8800	EUR	124	XPAR	x8KNEFTASdt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:50:30	FR0000120578	107.8800	EUR	121	XPAR	x8KNEFTAS3e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:50:01	FR0000120578	107.8800	EUR	109	XPAR	x8KNEFTASTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:49:01	FR0000120578	107.8600	EUR	143	XPAR	x8KNEFTAT6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:48:39	FR0000120578	107.8600	EUR	260	XPAR	x8KNEFTATNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:45:28	FR0000120578	107.8200	EUR	83	XPAR	x8KNEFTARR9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:45:12	FR0000120578	107.8200	EUR	121	XPAR	x8KNEFTAOY1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:44:23	FR0000120578	107.8200	EUR	81	XPAR	x8KNEFTAO1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:43:28	FR0000120578	107.8200	EUR	66	XPAR	x8KNEFTAPe\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:43:28	FR0000120578	107.8200	EUR	4	XPAR	x8KNEFTAPe1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:43:28	FR0000120578	107.8200	EUR	102	XPAR	x8KNEFTAPeC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:42:03	FR0000120578	107.8400	EUR	23	XPAR	x8KNEFTA6fg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:42:03	FR0000120578	107.8400	EUR	92	XPAR	x8KNEFTA6fi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:42:03	FR0000120578	107.8400	EUR	161	XPAR	x8KNEFTA6fp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:42:00	FR0000120578	107.8400	EUR	63	XPAR	x8KNEFTA6hb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:41:58	FR0000120578	107.8400	EUR	61	XPAR	x8KNEFTA6gw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:39:21	FR0000120578	107.8400	EUR	100	XPAR	x8KNEFTA7G\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:39:14	FR0000120578	107.8600	EUR	49	XPAR	x8KNEFTA7UW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:39:14	FR0000120578	107.8600	EUR	81	XPAR	x8KNEFTA7VU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:39:14	FR0000120578	107.8600	EUR	146	XPAR	x8KNEFTA7Ue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:37:18	FR0000120578	107.8600	EUR	88	XPAR	x8KNEFTA5Zu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:36:59	FR0000120578	107.8800	EUR	84	XPAR	x8KNEFTA5oL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:35:31	FR0000120578	107.8800	EUR	78	XPAR	x8KNEFTA2hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:34:48	FR0000120578	107.8800	EUR	57	XPAR	x8KNEFTA29s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:34:48	FR0000120578	107.8800	EUR	58	XPAR	x8KNEFTA29P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:34:24	FR0000120578	107.8800	EUR	81	XPAR	x8KNEFTA2O2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:33:40	FR0000120578	107.9200	EUR	29	XPAR	x8KNEFTA3zE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:33:40 18/03/25 12:33:07	FR0000120578 FR0000120578	107.9200 107.9200	EUR EUR	71 108	XPAR XPAR	x8KNEFTA3zG x8KNEFTA38D	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 12:32:40	FR0000120578	107.9200	EUR	108	XPAR	x8KNEFTA0X3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:32:20	FR0000120578	107.9000	EUR	113	XPAR	x8KNEFTA0sJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:32:18	FR0000120578	107.9200	EUR	223	XPAR	x8KNEFTA0mm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:32:18	FR0000120578	107.9200	EUR	6	XPAR	x8KNEFTA0mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:29:08	FR0000120578	107.9400	EUR	110	XPAR	x8KNEFTAExV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:28:39	FR0000120578	107.9400	EUR	123	XPAR	x8KNEFTAEV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:28:23	FR0000120578	107.9400	EUR	89	XPAR	x8KNEFTAFiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:27:12	FR0000120578	107.9400	EUR	85	XPAR	x8KNEFTAFV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:26:03	FR0000120578	107.9000	EUR	63	XPAR	x8KNEFTAC8p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:25:56 18/03/25 12:25:21	FR0000120578 FR0000120578	107.9200 107.9200	EUR EUR	109 86	XPAR XPAR	x8KNEFTACGY x8KNEFTADki	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 12:25:10	FR0000120578	107.9000	EUR	7	XPAR	x8KNEFTADt5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:24:56	FR0000120578	107.9000	EUR	37	XPAR	x8KNEFTAD4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:24:56	FR0000120578	107.9000	EUR	45	XPAR	x8KNEFTAD4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:23:59	FR0000120578	107.9000	EUR	89	XPAR	x8KNEFTAAdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:23:07	FR0000120578	107.9400	EUR	91	XPAR	x8KNEFTAADV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:22:53	FR0000120578	107.9400	EUR	78	XPAR	x8KNEFTAAT9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:21:59	FR0000120578	107.9000	EUR	17	XPAR	x8KNEFTABxA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:21:59 18/03/25 12:20:55	FR0000120578 FR0000120578	107.9000 107.9200	EUR EUR	77 89	XPAR XPAR	x8KNEFTABxC x8KNEFTA8lI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 12:20:52	FR0000120578	107.9200	EUR	103	XPAR	x8KNEFTA8fr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:20:43	FR0000120578	107.9400	EUR	66	XPAR	x8KNEFTA8sD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:20:21	FR0000120578	107.9400	EUR	69	XPAR	x8KNEFTA81S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:20:21	FR0000120578	107.9400	EUR	69	XPAR	x8KNEFTA81U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:18:57	FR0000120578	107.8400	EUR	123	XPAR	x8KNEFTA91B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:17:29	FR0000120578	107.8600	EUR	121	XPAR	x8KNEFTBsB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:17:24	FR0000120578	107.8800	EUR	65	XPAR	x8KNEFTBsLi	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:16:17	FR0000120578	107.8600	EUR	101	XPAR	x8KNEFTBt1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:16:17	FR0000120578	107.8600	EUR	53	XPAR	x8KNEFTBt16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:16:17	FR0000120578	107.8600	EUR	43	XPAR	x8KNEFTBt18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:16:04	FR0000120578	107.8600	EUR	138	XPAR	x8KNEFTBtAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:15:33	FR0000120578	107.8200	EUR	11	XPAR	x8KNEFTBqcM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:15:33	FR0000120578	107.8200	EUR	16	XPAR	x8KNEFTBqcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:15:33	FR0000120578	107.8200	EUR	11	XPAR	x8KNEFTBqcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:15:33	FR0000120578	107.8200	EUR	14	XPAR	x8KNEFTBqcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:15:33	FR0000120578	107.8200	EUR	17	XPAR	x8KNEFTBqcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:15:33	FR0000120578	107.8200	EUR	22	XPAR	x8KNEFTBqXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:15:33	FR0000120578	107.8200	EUR	5	XPAR	x8KNEFTBqXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:13:51	FR0000120578	107.8000	EUR	69	XPAR	x8KNEFTBrfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:13:22	FR0000120578	107.8400	EUR	38	XPAR	x8KNEFTBr7o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:13:22	FR0000120578	107.8400	EUR	10	XPAR	x8KNEFTBr7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:13:22	FR0000120578	107.8400	EUR	16	XPAR	x8KNEFTBr7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:13:22	FR0000120578	107.8400	EUR	11	XPAR	x8KNEFTBr7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:13:15	FR0000120578	107.8400	EUR	66	XPAR	x8KNEFTBrEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:13:00	FR0000120578	107.7800	EUR	90	XPAR	x8KNEFTBrO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:11:51	FR0000120578	107.8000	EUR	65	XPAR	x8KNEFTBo8c	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:11:50 18/03/25 12:11:50	FR0000120578 FR0000120578	107.8200 107.8200	EUR EUR	4 24	XPAR XPAR	x8KNEFTBoB\$ x8KNEFTBoBx	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 12:11:50	FR0000120578	107.8200	EUR	72	XPAR	x8KNEFTBoBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:11:50	FR0000120578	107.8200	EUR	225	XPAR	x8KNEFTBoBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:11:10	FR0000120578	107.8400	EUR	5	XPAR	x8KNEFTBpn\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:11:10	FR0000120578	107.8400	EUR	68	XPAR	x8KNEFTBpn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:11:10	FR0000120578	107.8400	EUR	197	XPAR	x8KNEFTBpn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:11:10	FR0000120578	107.8400	EUR	4	XPAR	x8KNEFTBpn5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:11:10 18/03/25 12:09:44	FR0000120578 FR0000120578	107.8400 107.8400	EUR EUR	168 68	XPAR XPAR	x8KNEFTBpnH x8KNEFTBmBM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 12:09:44	FR0000120578	107.8400	EUR	4	XPAR	x8KNEFTBmBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:09:44	FR0000120578	107.8400	EUR	81	XPAR	x8KNEFTBmAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:09:44	FR0000120578	107.8400	EUR	1	XPAR	x8KNEFTBmAd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:09:44	FR0000120578	107.8400	EUR	1	XPAR	x8KNEFTBmAf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:09:44	FR0000120578	107.8400	EUR	80	XPAR	x8KNEFTBmAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:06:10	FR0000120578	107.8200	EUR	55	XPAR	x8KNEFTB\$r0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:06:04 18/03/25 12:06:04	FR0000120578 FR0000120578	107.8400 107.8400	EUR EUR	84 145	XPAR XPAR	x8KNEFTB\$zN x8KNEFTB\$y1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 12:05:42	FR0000120578	107.8600	EUR	126	XPAR	x8KNEFTB\$C7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:05:42	FR0000120578	107.8600	EUR	126	XPAR	x8KNEFTB\$C9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:05:31	FR0000120578	107.8400	EUR	117	XPAR	x8KNEFTB\$Gn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:03:39	FR0000120578	107.8200	EUR	112	XPAR	x8KNEFTBzcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:02:50	FR0000120578	107.8000	EUR	76	XPAR	x8KNEFTBzGv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:02:23	FR0000120578	107.7200	EUR	113	XPAR	x8KNEFTBwiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:02:01	FR0000120578	107.7200	EUR	139	XPAR	x8KNEFTBw\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:01:06	FR0000120578	107.7400	EUR	66	XPAR	x8KNEFTBxjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:01:05	FR0000120578	107.7400	EUR	136	XPAR	x8KNEFTBxkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:00:50	FR0000120578	107.7400	EUR	164	XPAR	x8KNEFTBxya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 12:00:25	FR0000120578	107.7400	EUR	268	XPAR	x8KNEFTBxM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:58:45	FR0000120578	107.7600	EUR	108	XPAR	x8KNEFTBvmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:58:45	FR0000120578	107.7600	EUR	108	XPAR	x8KNEFTBvmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:58:29	FR0000120578	107.7800	EUR	240	XPAR	x8KNEFTBv4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:56:44	FR0000120578	107.7600	EUR	155	XPAR	x8KNEFTBcI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:55:25	FR0000120578	107.7800	EUR	17	XPAR	x8KNEFTBdJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:55:25	FR0000120578	107.7800	EUR	69	XPAR	x8KNEFTBdJQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:55:03	FR0000120578	107.8000	EUR	184	XPAR	x8KNEFTBalQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:54:56	FR0000120578	107.8200	EUR	241	XPAR	x8KNEFTBasn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:54:13	FR0000120578	107.8400	EUR	197	XPAR	x8KNEFTBaNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:51:59	FR0000120578	107.7800	EUR	121	XPAR	x8KNEFTBYAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:51:25	FR0000120578	107.7600	EUR	167	XPAR	x8KNEFTBZlN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:51:22	FR0000120578	107.7600	EUR	95	XPAR	x8KNEFTBZfz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:50:45	FR0000120578	107.7600	EUR	132	XPAR	x8KNEFTBZM5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:50:05	FR0000120578	107.7800	EUR	124	XPAR	x8KNEFTBWyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:49:26	FR0000120578	107.7800	EUR	208	XPAR	x8KNEFTBWQr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:49:07	FR0000120578	107.8000	EUR	132	XPAR	x8KNEFTBXro	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:47:03 18/03/25 11:47:01	FR0000120578 FR0000120578	107.7800 107.8000	EUR EUR	63 61	XPAR XPAR	x8KNEFTBlaD x8KNEFTBldv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 11:47:00	FR0000120578	107.8200	EUR	32	XPAR	x8KNEFTBlcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:47:00	FR0000120578	107.8200	EUR	60	XPAR	x8KNEFTBlcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:46:32	FR0000120578	107.7800	EUR	9	XPAR	x8KNEFTBl1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:46:32	FR0000120578	107.7800	EUR	109	XPAR	x8KNEFTBl1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:45:19	FR0000120578	107.7800	EUR	65	XPAR	x8KNEFTBi3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:45:17	FR0000120578	107.8000	EUR	98	XPAR	x8KNEFTBi2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:45:16	FR0000120578	107.8000	EUR	223	XPAR	x8KNEFTBiD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:43:41	FR0000120578	107.7800	EUR	93	XPAR	x8KNEFTBjOz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:43:41	FR0000120578	107.8000	EUR	138	XPAR	x8KNEFTBjO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:42:59	FR0000120578	107.8200	EUR	100	XPAR	x8KNEFTBgC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:41:57	FR0000120578	107.8200	EUR	74	XPAR	x8KNEFTBhCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:41:03	FR0000120578	107.8400	EUR	100	XPAR	x8KNEFTBeoH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:41:02	FR0000120578	107.8600	EUR	95	XPAR	x8KNEFTBezj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:40:37	FR0000120578	107.8600	EUR	175	XPAR	x8KNEFTBeFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:38:36	FR0000120578	107.8200	EUR	103	XPAR	x8KNEFTBMvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:38:36	FR0000120578	107.8200	EUR	93	XPAR	x8KNEFTBMuj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:37:49 18/03/25 11:36:50	FR0000120578 FR0000120578	107.8200 107.8400	EUR EUR	109 13	XPAR XPAR	x8KNEFTBNZz x8KNEFTBNG6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 11:36:50	FR0000120578	107.8400	EUR	14	XPAR	x8KNEFTBNG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:36:50	FR0000120578	107.8400	EUR	15	XPAR	x8KNEFTBNGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:36:50	FR0000120578	107.8400	EUR	28	XPAR	x8KNEFTBNGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:36:50	FR0000120578	107.8400	EUR	31	XPAR	x8KNEFTBNGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:36:50	FR0000120578	107.8400	EUR	27	XPAR	x8KNEFTBNGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:36:50	FR0000120578	107.8400	EUR	15	XPAR	x8KNEFTBNGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:36:49	FR0000120578	107.8600	EUR	143	XPAR	x8KNEFTBNJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:35:43	FR0000120578	107.8000	EUR	128	XPAR	x8KNEFTBKVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:34:02	FR0000120578	107.6800	EUR	114	XPAR	x8KNEFTBIob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:34:02	FR0000120578	107.6800	EUR	27	XPAR	x8KNEFTBIoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:34:02	FR0000120578	107.6800	EUR	16	XPAR	x8KNEFTBIoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:34:02	FR0000120578	107.6800	EUR	35	XPAR	x8KNEFTBIol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:33:41	FR0000120578	107.6800	EUR	59	XPAR	x8KNEFTBIFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:33:41	FR0000120578	107.6800	EUR	64	XPAR	x8KNEFTBIFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:32:45	FR0000120578	107.7000	EUR	43	XPAR	x8KNEFTBJxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:32:45	FR0000120578	107.7000	EUR	46	XPAR	x8KNEFTBJxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:32:34	FR0000120578	107.7000	EUR	177	XPAR	x8KNEFTBJ3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:30:43	FR0000120578	107.7000	EUR	109	XPAR	x8KNEFTBGEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:30:43	FR0000120578	107.7000	EUR	96	XPAR	x8KNEFTBGEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:29:33	FR0000120578	107.7400	EUR	119	XPAR	x8KNEFTBHuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:29:33	FR0000120578	107.7600	EUR	154	XPAR	x8KNEFTBHuF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:28:35 18/03/25 11:28:10	FR0000120578 FR0000120578	107.7200 107.7200	EUR EUR	138 6	XPAR XPAR	x8KNEFTBUdz x8KNEFTBUg0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 11:28:10	FR0000120578	107.7200	EUR	99	XPAR	x8KNEFTBUg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:26:33	FR0000120578	107.7000	EUR	50	XPAR	x8KNEFTBVru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:26:27	FR0000120578	107.7000	EUR	6	XPAR	x8KNEFTBVzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:26:27	FR0000120578	107.7000	EUR	66	XPAR	x8KNEFTBVzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:26:27	FR0000120578	107.7000	EUR	4	XPAR	x8KNEFTBVzt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:26:27	FR0000120578	107.7000	EUR	89	XPAR	x8KNEFTBVyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:26:27	FR0000120578	107.7000	EUR	26	XPAR	x8KNEFTBVyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:25:41	FR0000120578	107.6800	EUR	129	XPAR	x8KNEFTBVIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:25:29	FR0000120578	107.7000	EUR	90	XPAR	x8KNEFTBSau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:23:49	FR0000120578	107.6600	EUR	72	XPAR	x8KNEFTBTrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:23:43	FR0000120578	107.6800	EUR	83	XPAR	x8KNEFTBTm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:23:37	FR0000120578	107.6800	EUR	11	XPAR	x8KNEFTBTyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:23:37	FR0000120578	107.6800	EUR	16	XPAR	x8KNEFTBTyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:23:37	FR0000120578	107.6800	EUR	27	XPAR	x8KNEFTBTyN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:22:40	FR0000120578	107.6600	EUR	109	XPAR	x8KNEFTBQcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:22:11	FR0000120578	107.6200	EUR	73	XPAR	x8KNEFTBQzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:22:00	FR0000120578	107.6400	EUR	109	XPAR	x8KNEFTBQ53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:21:01	FR0000120578	107.6000	EUR	56	XPAR	x8KNEFTBRp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:21:01	FR0000120578	107.6000	EUR	98	XPAR	x8KNEFTBRp6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:20:43 18/03/25 11:20:43	FR0000120578 FR0000120578	107.6200 107.6200	EUR EUR	62 56	XPAR XPAR	x8KNEFTBR1J x8KNEFTBR1L	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 11:19:54	FR0000120578	107.6200	EUR	93	XPAR	x8KNEFTBOeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:19:54	FR0000120578	107.6200	EUR	159	XPAR	x8KNEFTBOeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:18:52	FR0000120578	107.6200	EUR	20	XPAR	x8KNEFTBOPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:18:52	FR0000120578	107.6200	EUR	94	XPAR	x8KNEFTBOPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:17:55	FR0000120578	107.6200	EUR	76	XPAR	x8KNEFTBPD4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:17:17	FR0000120578	107.6600	EUR	35	XPAR	x8KNEFTB6bJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:17:17	FR0000120578	107.6600	EUR	60	XPAR	x8KNEFTB6bL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:17:17	FR0000120578	107.6600	EUR	96	XPAR	x8KNEFTB6bS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:16:48	FR0000120578	107.6400	EUR	111	XPAR	x8KNEFTB6mr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:15:50	FR0000120578	107.6400	EUR	80	XPAR	x8KNEFTB7Xr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:15:45	FR0000120578	107.6600	EUR	103	XPAR	x8KNEFTB7lL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:15:41	FR0000120578	107.6600	EUR	16	XPAR	x8KNEFTB7ek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:15:31	FR0000120578	107.6400	EUR	89	XPAR	x8KNEFTB7vL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:15:24	FR0000120578	107.6800	EUR	129	XPAR	x8KNEFTB77p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:13:42	FR0000120578	107.7000	EUR	60	XPAR	x8KNEFTB5h9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:13:37	FR0000120578	107.7200	EUR	33	XPAR	x8KNEFTB56b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:13:37	FR0000120578	107.7200	EUR	70	XPAR	x8KNEFTB56c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:13:37	FR0000120578	107.7200	EUR	65	XPAR	x8KNEFTB565	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:13:37	FR0000120578	107.7200	EUR	12	XPAR	x8KNEFTB567	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:13:37	FR0000120578	107.7200	EUR	15	XPAR	x8KNEFTB569	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 11:12:01 18/03/25 11:12:00	FR0000120578 FR0000120578	107.7200 107.7200	EUR EUR	72 10	XPAR XPAR	x8KNEFTB3ZL x8KNEFTB3Yr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:12:00	FR0000120578	107.7200	EUR	12	XPAR	x8KNEFTB3Yt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:12:00 18/03/25 11:11:58	FR0000120578 FR0000120578	107.7200 107.7200	EUR EUR	14 107	XPAR XPAR	x8KNEFTB3YA x8KNEFTB3lN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 11:11:31	FR0000120578	107.7400	EUR	118	XPAR	x8KNEFTB34e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:11:17	FR0000120578	107.7600	EUR	51	XPAR	x8KNEFTB3Ea	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 11:11:17 18/03/25 11:11:17	FR0000120578 FR0000120578	107.7600 107.7600	EUR EUR	51 49	XPAR XPAR	x8KNEFTB3Ec x8KNEFTB3Ee	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:10:08	FR0000120578	107.6800	EUR	19	XPAR	x8KNEFTB0Fm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 11:09:39 18/03/25 11:09:26	FR0000120578 FR0000120578	107.6800 107.7000	EUR EUR	70 102	XPAR XPAR	x8KNEFTB1X7 x8KNEFTB1ho	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:09:26	FR0000120578	107.7000	EUR	77	XPAR	x8KNEFTB1h\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:08:29 18/03/25 11:08:29	FR0000120578 FR0000120578	107.7000 107.7000	EUR EUR	33 10	XPAR XPAR	x8KNEFTBEar x8KNEFTBEat	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 11:08:29	FR0000120578	107.7000	EUR	12	XPAR	x8KNEFTBEav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:08:29	FR0000120578	107.7000	EUR	15	XPAR	x8KNEFTBEax	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 11:08:13 18/03/25 11:08:13	FR0000120578 FR0000120578	107.7200 107.7200	EUR EUR	51 56	XPAR XPAR	x8KNEFTBEmK x8KNEFTBEmM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:08:12	FR0000120578	107.7200	EUR	10	XPAR	x8KNEFTBEoA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 11:07:52 18/03/25 11:07:22	FR0000120578 FR0000120578	107.7200 107.7000	EUR EUR	168 69	XPAR XPAR	x8KNEFTBE8d x8KNEFTBFt7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:07:22	FR0000120578	107.7000	EUR	47	XPAR	x8KNEFTBFt9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 11:06:01 18/03/25 11:05:55	FR0000120578 FR0000120578	107.7200 107.7400	EUR EUR	68 87	XPAR XPAR	x8KNEFTBCAB x8KNEFTBCU9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:05:17	FR0000120578	107.8000	EUR	11	XPAR	x8KNEFTBD2W	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 11:05:17 18/03/25 11:05:14	FR0000120578 FR0000120578	107.8000 107.8200	EUR EUR	50 79	XPAR XPAR	x8KNEFTBD2Y x8KNEFTBDCS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:05:11	FR0000120578	107.8400	EUR	114	XPAR	x8KNEFTBDET	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 11:04:12 18/03/25 11:04:12	FR0000120578 FR0000120578	107.8600 107.8800	EUR EUR	77 107	XPAR XPAR	x8KNEFTBAwi x8KNEFTBAwS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:03:02	FR0000120578	107.8600	EUR	81	XPAR	x8KNEFTBBnI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:03:02 18/03/25 11:02:22	FR0000120578 FR0000120578	107.8600 107.9200	EUR EUR	86 83	XPAR XPAR	x8KNEFTBBnP x8KNEFTBBG5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 11:02:13	FR0000120578	107.9200	EUR	123	XPAR	x8KNEFTBBUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:02:13	FR0000120578	107.9200	EUR	216	XPAR	x8KNEFTBBUk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 11:01:13 18/03/25 11:00:54	FR0000120578 FR0000120578	107.9000 107.9200	EUR EUR	234 66	XPAR XPAR	x8KNEFTB88U x8KNEFTB8QQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 11:00:29	FR0000120578	107.8800	EUR	170	XPAR	x8KNEFTB9mK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 11:00:22 18/03/25 11:00:22	FR0000120578 FR0000120578	107.8800 107.8800	EUR EUR	45 28	XPAR XPAR	x8KNEFTB9vX x8KNEFTB9vZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:58:28	FR0000120578	107.7600	EUR	87	XPAR	x8KNEFT4sP7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:58:28 18/03/25 10:58:28	FR0000120578 FR0000120578	107.7600 107.7600	EUR EUR	25 93	XPAR XPAR	x8KNEFT4sP9 x8KNEFT4sPB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:56:00	FR0000120578	107.8000	EUR	121	XPAR	x8KNEFT4qI@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:56:00 18/03/25 10:56:00	FR0000120578 FR0000120578	107.8200 107.8400	EUR EUR	176 173	XPAR XPAR	x8KNEFT4qI0 x8KNEFT4qTd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:56:00	FR0000120578	107.8400	EUR	23	XPAR	x8KNEFT4qTf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:53:11 18/03/25 10:52:36	FR0000120578 FR0000120578	107.7600 107.7400	EUR EUR	98 122	XPAR XPAR	x8KNEFT4prp x8KNEFT4pEt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:52:30	FR0000120578	107.7600	EUR	52	XPAR	x8KNEFT4pME	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:52:30 18/03/25 10:51:22	FR0000120578 FR0000120578	107.7600 107.7400	EUR EUR	37 72	XPAR XPAR	x8KNEFT4pMG x8KNEFT4mBd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:51:13	FR0000120578	107.7600	EUR	89	XPAR	x8KNEFT4mGj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:50:53 18/03/25 10:50:48	FR0000120578 FR0000120578	107.7800 107.7800	EUR EUR	138 9	XPAR XPAR	x8KNEFT4nYj x8KNEFT4niy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:50:43	FR0000120578	107.7800	EUR	12	XPAR	x8KNEFT4nen	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:49:27 18/03/25 10:49:16	FR0000120578 FR0000120578	107.8000 107.8000	EUR EUR	83 99	XPAR XPAR	x8KNEFT4@\$7 x8KNEFT4@7f	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:49:02	FR0000120578	107.8200	EUR	71	XPAR	x8KNEFT4@LL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:47:45 18/03/25 10:47:45	FR0000120578 FR0000120578	107.7800 107.7800	EUR EUR	82 100	XPAR XPAR	x8KNEFT4\$J6 x8KNEFT4\$JG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:47:39	FR0000120578	107.8000	EUR	129	XPAR	x8KNEFT4\$PL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:46:50	FR0000120578	107.7600	EUR	79	XPAR	x8KNEFT4y98	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:45:36 18/03/25 10:45:29	FR0000120578 FR0000120578	107.7600 107.7800	EUR EUR	99 99	XPAR XPAR	x8KNEFT4wWO x8KNEFT4wgT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:44:28	FR0000120578	107.8000	EUR	25	XPAR	x8KNEFT4xdd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:44:28 18/03/25 10:44:15	FR0000120578 FR0000120578	107.8000 107.8200	EUR EUR	25 75	XPAR XPAR	x8KNEFT4xdh x8KNEFT4xe6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:44:03	FR0000120578	107.8200	EUR	132	XPAR	x8KNEFT4xyt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:44:01 18/03/25 10:41:57	FR0000120578 FR0000120578	107.8400 107.7600	EUR EUR	148 78	XPAR XPAR	x8KNEFT4x\$2 x8KNEFT4vlE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:41:42	FR0000120578	107.7600	EUR	112	XPAR	x8KNEFT4vn9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:41:41 18/03/25 10:40:14	FR0000120578 FR0000120578	107.7600 107.6800	EUR EUR	184 79	XPAR XPAR	x8KNEFT4vmW x8KNEFT4cx8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:39:41	FR0000120578	107.6800	EUR	93	XPAR	x8KNEFT4cQg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:39:14 18/03/25 10:38:09	FR0000120578 FR0000120578	107.7000 107.6800	EUR EUR	54 96	XPAR XPAR	x8KNEFT4dsr x8KNEFT4amn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:38:02	FR0000120578	107.7000	EUR	78	XPAR	x8KNEFT4axO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:37:44 18/03/25 10:37:31	FR0000120578 FR0000120578	107.7200 107.7000	EUR EUR	142 40	XPAR XPAR	x8KNEFT4aLZ x8KNEFT4aOS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:37:02	FR0000120578	107.7000	EUR	102	XPAR	x8KNEFT4bpW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:35:37 18/03/25 10:34:47	FR0000120578 FR0000120578	107.7000 107.7200	EUR EUR	105 105	XPAR XPAR	x8KNEFT4YDa x8KNEFT4Z@a	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:34:47	FR0000120578	107.7200	EUR	117	XPAR	x8KNEFT4Z@n	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:34:38 18/03/25 10:33:44	FR0000120578 FR0000120578	107.7200 107.7600	EUR EUR	6 97	XPAR XPAR	x8KNEFT4Z4B x8KNEFT4Wyn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:33:34	FR0000120578	107.7600	EUR	103	XPAR	x8KNEFT4W7N	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:33:13 18/03/25 10:33:13	FR0000120578 FR0000120578	107.7600 107.7600	EUR EUR	120 68	XPAR XPAR	x8KNEFT4WIn x8KNEFT4WIp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:33:13	FR0000120578	107.7600	EUR	233	XPAR	x8KNEFT4WTd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:30:45 18/03/25 10:30:12	FR0000120578 FR0000120578	107.6400 107.6600	EUR EUR	120 66	XPAR XPAR	x8KNEFT4lh4 x8KNEFT4lDq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:30:05	FR0000120578	107.6600	EUR	81	XPAR	x8KNEFT4lLf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:29:33 18/03/25 10:29:33	FR0000120578 FR0000120578	107.6600 107.6600	EUR EUR	29 76	XPAR XPAR	x8KNEFT4iix x8KNEFT4iiz	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:29:18	FR0000120578	107.6600	EUR	67	XPAR	x8KNEFT4isf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:28:10 18/03/25 10:28:06	FR0000120578 FR0000120578	107.6600 107.6800	EUR EUR	97 114	XPAR XPAR	x8KNEFT4jiD x8KNEFT4jhb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:26:55	FR0000120578	107.7400	EUR	50	XPAR	x8KNEFT4gjH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:26:51 18/03/25 10:26:30	FR0000120578 FR0000120578	107.7600 107.7600	EUR EUR	92 81	XPAR XPAR	x8KNEFT4gkP x8KNEFT4gvW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:26:19	FR0000120578	107.7600	EUR	4	XPAR	x8KNEFT4g4I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:26:19 18/03/25 10:25:47	FR0000120578 FR0000120578	107.7600 107.7800	EUR EUR	76 132	XPAR XPAR	x8KNEFT4g4Q x8KNEFT4hd1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:24:43	FR0000120578	107.6800	EUR	61	XPAR	x8KNEFT4hAG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:23:55 18/03/25 10:23:53	FR0000120578 FR0000120578	107.6800 107.7000	EUR EUR	149 174	XPAR XPAR	x8KNEFT4eeo x8KNEFT4eg1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:23:21	FR0000120578	107.6800	EUR	13	XPAR	x8KNEFT4e9x	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:22:43 18/03/25 10:22:17	FR0000120578 FR0000120578	107.6400 107.6600	EUR EUR	163 148	XPAR XPAR	x8KNEFT4fZK x8KNEFT4fNF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:21:05	FR0000120578	107.6600	EUR	106	XPAR	x8KNEFT4N@f	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:21:05 18/03/25 10:21:05	FR0000120578 FR0000120578	107.6600 107.6600	EUR EUR	2 2	XPAR XPAR	x8KNEFT4N@h x8KNEFT4N@\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:21:05	FR0000120578	107.6600	EUR	2	XPAR	x8KNEFT4N@1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:20:30 18/03/25 10:20:22	FR0000120578 FR0000120578	107.6600 107.6800	EUR EUR	1 185	XPAR XPAR	x8KNEFT4NHB x8KNEFT4NOC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:20:18	FR0000120578	107.7000	EUR	224	XPAR	x8KNEFT4Kay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:20:18	FR0000120578	107.7000	EUR	6	XPAR	x8KNEFT4Ka@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:20:18 18/03/25 10:18:41	FR0000120578 FR0000120578	107.7000 107.6000	EUR EUR	7 86	XPAR XPAR	x8KNEFT4Ka0 x8KNEFT4Lp6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:18:13 18/03/25 10:16:52	FR0000120578 FR0000120578	107.6200 107.6000	EUR EUR	199 197	XPAR XPAR	x8KNEFT4L2I x8KNEFT4I4y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:16:02	FR0000120578	107.6000	EUR	66	XPAR	x8KNEFT4JcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:15:36	FR0000120578	107.5800	EUR	111	XPAR	x8KNEFT4Js7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:15:07 18/03/25 10:15:07	FR0000120578 FR0000120578	107.5800 107.5800	EUR EUR	156 1	XPAR XPAR	x8KNEFT4J11 x8KNEFT4J13	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:14:31	FR0000120578	107.5000	EUR	73	XPAR	x8KNEFT4Gdp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:14:31 18/03/25 10:13:46	FR0000120578 FR0000120578	107.5000 107.5000	EUR EUR	20 104	XPAR XPAR	x8KNEFT4Gdr x8KNEFT4G51	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:13:46	FR0000120578	107.5000	EUR	19	XPAR	x8KNEFT4G53	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:13:26 18/03/25 10:12:26	FR0000120578 FR0000120578	107.4800 107.4600	EUR EUR	96 136	XPAR XPAR	x8KNEFT4GNg x8KNEFT4H7B	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:12:26 18/03/25 10:11:29	FR0000120578 FR0000120578	107.4600 107.4000	EUR EUR	126 68	XPAR XPAR	x8KNEFT4H7N x8KNEFT4UeN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:10:30	FR0000120578	107.3600	EUR	80	XPAR	x8KNEFT4UIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:10:30	FR0000120578	107.3600	EUR	120	XPAR	x8KNEFT4UIU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:10:07 18/03/25 10:09:42	FR0000120578 FR0000120578	107.3400 107.3400	EUR EUR	85 141	XPAR XPAR	x8KNEFT4Vc0 x8KNEFT4VtC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:09:37	FR0000120578	107.3600	EUR	109	XPAR	x8KNEFT4Vpo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:08:28 18/03/25 10:08:28	FR0000120578 FR0000120578	107.3600 107.3600	EUR EUR	157 196	XPAR XPAR	x8KNEFT4SZI x8KNEFT4SZT	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:06:45	FR0000120578	107.3200	EUR	8	XPAR	x8KNEFT4Ty\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:06:45 18/03/25 10:06:45	FR0000120578 FR0000120578	107.3200 107.3200	EUR EUR	130 93	XPAR XPAR	x8KNEFT4Ty1 x8KNEFT4TyL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:05:36	FR0000120578	107.3400	EUR	111	XPAR	x8KNEFT4QtE	MAR art.5 §2. (a)
							EUR
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 10:05:33 18/03/25 10:05:02	FR0000120578 FR0000120578	107.3400 107.3000	EUR	157 79	XPAR XPAR	x8KNEFT4Qo0 x8KNEFT4QJ4	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:03:17	FR0000120578	107.2600	EUR	50	XPAR	x8KNEFT4Omx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:03:17	FR0000120578	107.2600	EUR	49	XPAR	x8KNEFT4Omz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:03:09	FR0000120578	107.2800	EUR	77	XPAR	x8KNEFT4OvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:02:28	FR0000120578	107.2800	EUR	116	XPAR	x8KNEFT4Pd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:02:25	FR0000120578	107.3000	EUR	116	XPAR	x8KNEFT4PZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:02:14	FR0000120578	107.3200	EUR	191	XPAR	x8KNEFT4Pqs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:01:21	FR0000120578	107.3000	EUR	137	XPAR	x8KNEFT4PPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:00:05	FR0000120578	107.3200	EUR	121	XPAR	x8KNEFT47ch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 10:00:00	FR0000120578	107.3400	EUR	176	XPAR	x8KNEFT47gd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:59:08	FR0000120578	107.3200	EUR	111	XPAR	x8KNEFT47Mc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:58:09	FR0000120578	107.3800	EUR	86	XPAR	x8KNEFT445q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:58:04	FR0000120578	107.3800	EUR	116	XPAR	x8KNEFT443u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:57:17	FR0000120578	107.4000	EUR	32	XPAR	x8KNEFT45Y8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:57:17	FR0000120578	107.4000	EUR	64	XPAR	x8KNEFT45YA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:57:03	FR0000120578	107.4000	EUR	141	XPAR	x8KNEFT45nu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:56:00	FR0000120578	107.4600	EUR	112	XPAR	x8KNEFT45P2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:56:00	FR0000120578	107.4600	EUR	1	XPAR	x8KNEFT45P4	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 09:56:00 18/03/25 09:55:59 18/03/25 09:55:15	FR0000120578 FR0000120578 FR0000120578	107.4600 107.4800 107.5000	EUR EUR EUR	1 114 116	XPAR XPAR XPAR	x8KNEFT45P6 x8KNEFT45Re x8KNEFT42zE	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/03/25 09:54:35 18/03/25 09:53:44	FR0000120578 FR0000120578	107.4800 107.4400	EUR EUR	83 88	XPAR XPAR	x8KNEFT42I2 x8KNEFT43wv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:53:44	FR0000120578	107.4600	EUR	48	XPAR	x8KNEFT43w2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:53:44	FR0000120578	107.4600	EUR	64	XPAR	x8KNEFT43w4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:53:16	FR0000120578	107.4800	EUR	116	XPAR	x8KNEFT43Mj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:52:10	FR0000120578	107.5400	EUR	1	XPAR	x8KNEFT409\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:52:10	FR0000120578	107.5400	EUR	51	XPAR	x8KNEFT4091	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:52:10	FR0000120578	107.5400	EUR	66	XPAR	x8KNEFT409C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:51:52	FR0000120578	107.5400	EUR	66	XPAR	x8KNEFT40P3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:51:46	FR0000120578	107.5400	EUR	123	XPAR	x8KNEFT40QU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:51:46	FR0000120578	107.5400	EUR	5	XPAR	x8KNEFT41bW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:51:42	FR0000120578	107.5600	EUR	148	XPAR	x8KNEFT41XE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:50:05	FR0000120578	107.5600	EUR	91	XPAR	x8KNEFT4Ess	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:49:57	FR0000120578	107.5600	EUR	42	XPAR	x8KNEFT4Evo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:49:57	FR0000120578	107.5600	EUR	75	XPAR	x8KNEFT4Evq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:49:53	FR0000120578	107.5600	EUR	94	XPAR	x8KNEFT4Euj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:49:14	FR0000120578	107.5200	EUR	207	XPAR	x8KNEFT4EP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:48:10	FR0000120578	107.4800	EUR	112	XPAR	x8KNEFT4FGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:47:41	FR0000120578	107.4800	EUR	76	XPAR	x8KNEFT4CgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:46:53	FR0000120578	107.5400	EUR	81	XPAR	x8KNEFT4DWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:46:53	FR0000120578	107.5400	EUR	85	XPAR	x8KNEFT4DWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:46:32	FR0000120578	107.5400	EUR	15	XPAR	x8KNEFT4D@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:46:32	FR0000120578	107.5400	EUR	17	XPAR	x8KNEFT4D@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:46:32	FR0000120578	107.5400	EUR	43	XPAR	x8KNEFT4D@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:46:32	FR0000120578	107.5400	EUR	49	XPAR	x8KNEFT4D@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:46:32	FR0000120578	107.5400	EUR	199	XPAR	x8KNEFT4D@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:45:36	FR0000120578	107.5400	EUR	127	XPAR	x8KNEFT4Aeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:45:10	FR0000120578	107.5600	EUR	89	XPAR	x8KNEFT4A64	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 09:44:04 18/03/25 09:44:04 18/03/25 09:43:35	FR0000120578 FR0000120578 FR0000120578	107.5400 107.5400 107.5400	EUR EUR EUR	74 74 81	XPAR XPAR XPAR	x8KNEFT4B6d x8KNEFT4B6s x8KNEFT4BQF	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/03/25 09:43:07 18/03/25 09:42:57	FR0000120578 FR0000120578	107.5600 107.5600	EUR EUR	62 26	XPAR XPAR	x8KNEFT48y@ x8KNEFT483o	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:42:57	FR0000120578	107.5600	EUR	69	XPAR	x8KNEFT483q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:42:57	FR0000120578	107.5600	EUR	53	XPAR	x8KNEFT4836	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:42:57	FR0000120578	107.5600	EUR	60	XPAR	x8KNEFT483A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:41:50	FR0000120578	107.5200	EUR	99	XPAR	x8KNEFT490i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:41:50	FR0000120578	107.5200	EUR	83	XPAR	x8KNEFT490@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:41:25	FR0000120578	107.5000	EUR	84	XPAR	x8KNEFT49VF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:40:53	FR0000120578	107.5200	EUR	52	XPAR	x8KNEFT5s5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:40:44	FR0000120578	107.5200	EUR	49	XPAR	x8KNEFT5sCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:40:31	FR0000120578	107.5400	EUR	74	XPAR	x8KNEFT5sSF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:40:31	FR0000120578	107.5400	EUR	115	XPAR	x8KNEFT5sVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:39:32	FR0000120578	107.5600	EUR	110	XPAR	x8KNEFT5tTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:39:32	FR0000120578	107.5600	EUR	98	XPAR	x8KNEFT5tTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:38:57	FR0000120578	107.5600	EUR	70	XPAR	x8KNEFT5qzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:38:40	FR0000120578	107.5600	EUR	92	XPAR	x8KNEFT5q3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:38:16	FR0000120578	107.5600	EUR	47	XPAR	x8KNEFT5qTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:38:16	FR0000120578	107.5600	EUR	61	XPAR	x8KNEFT5qTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:38:16	FR0000120578	107.5600	EUR	81	XPAR	x8KNEFT5qTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:37:31	FR0000120578	107.5400	EUR	51	XPAR	x8KNEFT5ruW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:37:31	FR0000120578	107.5400	EUR	24	XPAR	x8KNEFT5ruY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:37:03	FR0000120578	107.5400	EUR	81	XPAR	x8KNEFT5rGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:37:02	FR0000120578	107.5600	EUR	81	XPAR	x8KNEFT5rJ@	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 09:36:44 18/03/25 09:36:17 18/03/25 09:36:15	FR0000120578 FR0000120578 FR0000120578	107.5600 107.5800 107.5800	EUR EUR EUR	84 158 97	XPAR XPAR XPAR	x8KNEFT5od3 x8KNEFT5ovC x8KNEFT5ouv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/03/25 09:34:43 18/03/25 09:34:43	FR0000120578 FR0000120578	107.5200 107.5200	EUR EUR	69 70	XPAR XPAR	x8KNEFT5pTD x8KNEFT5pTK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:34:08	FR0000120578	107.5400	EUR	51	XPAR	x8KNEFT5mmE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:34:08	FR0000120578	107.5400	EUR	39	XPAR	x8KNEFT5mmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:34:08	FR0000120578	107.5400	EUR	83	XPAR	x8KNEFT5mmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:34:02	FR0000120578	107.5600	EUR	83	XPAR	x8KNEFT5mvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:33:43	FR0000120578	107.5600	EUR	19	XPAR	x8KNEFT5m9u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:33:10	FR0000120578	107.5800	EUR	75	XPAR	x8KNEFT5nYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:33:10	FR0000120578	107.5800	EUR	50	XPAR	x8KNEFT5nYN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:32:54	FR0000120578	107.6000	EUR	77	XPAR	x8KNEFT5nzo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:32:54	FR0000120578	107.6000	EUR	87	XPAR	x8KNEFT5nz1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:32:15	FR0000120578	107.6000	EUR	70	XPAR	x8KNEFT5nHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:32:15	FR0000120578	107.6000	EUR	45	XPAR	x8KNEFT5nHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:32:09	FR0000120578	107.6200	EUR	76	XPAR	x8KNEFT5nTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:32:08	FR0000120578	107.6400	EUR	86	XPAR	x8KNEFT5nVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:32:08	FR0000120578	107.6600	EUR	126	XPAR	x8KNEFT5nVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:30:49	FR0000120578	107.6000	EUR	100	XPAR	x8KNEFT5@RZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:30:44	FR0000120578	107.6200	EUR	82	XPAR	x8KNEFT5\$cu	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 09:30:44 18/03/25 09:30:12 18/03/25 09:30:02	FR0000120578 FR0000120578 FR0000120578	107.6400 107.6400 107.6200	EUR EUR EUR	87 119 82	XPAR XPAR XPAR	x8KNEFT5\$c9 x8KNEFT5\$23 x8KNEFT5\$Nn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/03/25 09:30:00 18/03/25 09:29:07	FR0000120578 FR0000120578	107.6400 107.6200	EUR EUR	182 22	XPAR XPAR	x8KNEFT5\$GP x8KNEFT5yDi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:29:07	FR0000120578	107.6200	EUR	56	XPAR	x8KNEFT5yDk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:28:16	FR0000120578	107.6000	EUR	96	XPAR	x8KNEFT5zkG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:28:16	FR0000120578	107.6200	EUR	140	XPAR	x8KNEFT5zfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:28:00	FR0000120578	107.5800	EUR	180	XPAR	x8KNEFT5zuP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:27:24	FR0000120578	107.6000	EUR	93	XPAR	x8KNEFT5zJC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:26:18	FR0000120578	107.4400	EUR	84	XPAR	x8KNEFT5wC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:25:56	FR0000120578	107.4000	EUR	70	XPAR	x8KNEFT5xaN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:25:56	FR0000120578	107.4000	EUR	101	XPAR	x8KNEFT5xaU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:25:00	FR0000120578	107.4800	EUR	57	XPAR	x8KNEFT5xKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:24:53	FR0000120578	107.4800	EUR	86	XPAR	x8KNEFT5xTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:24:53	FR0000120578	107.4800	EUR	113	XPAR	x8KNEFT5xTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:24:18	FR0000120578	107.5000	EUR	93	XPAR	x8KNEFT5u@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:24:07	FR0000120578	107.5200	EUR	57	XPAR	x8KNEFT5u3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:23:32	FR0000120578	107.5000	EUR	99	XPAR	x8KNEFT5vhh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:23:25	FR0000120578	107.5200	EUR	71	XPAR	x8KNEFT5vt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:23:25	FR0000120578	107.5200	EUR	26	XPAR	x8KNEFT5vty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:23:20	FR0000120578	107.5400	EUR	143	XPAR	x8KNEFT5vz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:23:19	FR0000120578	107.5600	EUR	143	XPAR	x8KNEFT5vy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:21:59	FR0000120578	107.5600	EUR	97	XPAR	x8KNEFT5c\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:21:50	FR0000120578	107.5600	EUR	5	XPAR	x8KNEFT5c4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:21:50	FR0000120578	107.5800	EUR	6	XPAR	x8KNEFT5c4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:21:50	FR0000120578	107.5800	EUR	70	XPAR	x8KNEFT5c4h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:21:50	FR0000120578	107.5800	EUR	80	XPAR	x8KNEFT5c4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:21:50	FR0000120578	107.5800	EUR	234	XPAR	x8KNEFT5c4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:21:39	FR0000120578	107.5800	EUR	88	XPAR	x8KNEFT5c2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:20:30	FR0000120578	107.5200	EUR	78	XPAR	x8KNEFT5dGi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:20:06	FR0000120578	107.5000	EUR	90	XPAR	x8KNEFT5ahg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:19:26	FR0000120578	107.5000	EUR	101	XPAR	x8KNEFT5aNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:19:26	FR0000120578	107.5200	EUR	74	XPAR	x8KNEFT5aMk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:19:26	FR0000120578	107.5200	EUR	74	XPAR	x8KNEFT5aMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:19:26	FR0000120578	107.5400	EUR	169	XPAR	x8KNEFT5aMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:19:26	FR0000120578	107.5400	EUR	126	XPAR	x8KNEFT5aMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:19:26	FR0000120578	107.5400	EUR	68	XPAR	x8KNEFT5aMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:19:26	FR0000120578	107.5400	EUR	27	XPAR	x8KNEFT5aMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:19:26	FR0000120578	107.5400	EUR	37	XPAR	x8KNEFT5aM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:19:26	FR0000120578	107.5400	EUR	90	XPAR	x8KNEFT5aM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:18:11	FR0000120578	107.4800	EUR	66	XPAR	x8KNEFT5bBx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:16:58	FR0000120578	107.4600	EUR	69	XPAR	x8KNEFT5Y4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:16:52	FR0000120578	107.4800	EUR	32	XPAR	x8KNEFT5Y0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:16:52	FR0000120578	107.4800	EUR	70	XPAR	x8KNEFT5Y0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:16:52	FR0000120578	107.4800	EUR	182	XPAR	x8KNEFT5Y0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:16:43	FR0000120578	107.5000	EUR	167	XPAR	x8KNEFT5YC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:16:08	FR0000120578	107.5000	EUR	234	XPAR	x8KNEFT5Zie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:15:45	FR0000120578	107.5200	EUR	71	XPAR	x8KNEFT5Z\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:15:45	FR0000120578	107.5200	EUR	23	XPAR	x8KNEFT5Z@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:15:45	FR0000120578	107.5200	EUR	4	XPAR	x8KNEFT5Z@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:15:27	FR0000120578	107.5200	EUR	109	XPAR	x8KNEFT5Z2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:15:27	FR0000120578	107.5200	EUR	109	XPAR	x8KNEFT5Z2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:13:55	FR0000120578	107.4200	EUR	66	XPAR	x8KNEFT5WN0	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:13:47	FR0000120578	107.4400	EUR	17	XPAR	x8KNEFT5WIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:13:47	FR0000120578	107.4400	EUR	72	XPAR	x8KNEFT5WIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:13:45	FR0000120578	107.4600	EUR	94	XPAR	x8KNEFT5WTv	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 09:13:45 18/03/25 09:13:45 18/03/25 09:13:28	FR0000120578 FR0000120578 FR0000120578	107.4800 107.4800 107.5000	EUR EUR EUR	77 153 166	XPAR XPAR XPAR	x8KNEFT5WT0 x8KNEFT5WT2 x8KNEFT5XdD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/03/25 09:12:30 18/03/25 09:12:30	FR0000120578 FR0000120578	107.5000 107.5000	EUR EUR	32 34	XPAR XPAR	x8KNEFT5XAW x8KNEFT5XAY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:12:05	FR0000120578	107.4800	EUR	112	XPAR	x8KNEFT5kcc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:11:52	FR0000120578	107.5000	EUR	12	XPAR	x8KNEFT5ktF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:11:52	FR0000120578	107.5000	EUR	117	XPAR	x8KNEFT5ktT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:11:17	FR0000120578	107.4800	EUR	21	XPAR	x8KNEFT5kCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:11:17	FR0000120578	107.5000	EUR	91	XPAR	x8KNEFT5kCy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:11:10	FR0000120578	107.5200	EUR	14	XPAR	x8KNEFT5k8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:11:10	FR0000120578	107.5200	EUR	107	XPAR	x8KNEFT5k8y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:11:10	FR0000120578	107.5400	EUR	75	XPAR	x8KNEFT5kBW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:11:10	FR0000120578	107.5400	EUR	46	XPAR	x8KNEFT5kBY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:10:24	FR0000120578	107.5800	EUR	115	XPAR	x8KNEFT5leT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:10:24	FR0000120578	107.6000	EUR	41	XPAR	x8KNEFT5lhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:10:24	FR0000120578	107.6000	EUR	74	XPAR	x8KNEFT5lhm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:10:11	FR0000120578	107.6000	EUR	6	XPAR	x8KNEFT5ly3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:10:11	FR0000120578	107.6000	EUR	76	XPAR	x8KNEFT5ly5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:09:32	FR0000120578	107.6000	EUR	8	XPAR	x8KNEFT5lOY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:09:32	FR0000120578	107.6200	EUR	2	XPAR	x8KNEFT5lOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:09:32	FR0000120578	107.6200	EUR	58	XPAR	x8KNEFT5lOt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:09:31	FR0000120578	107.6400	EUR	158	XPAR	x8KNEFT5lO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:09:31	FR0000120578	107.6600	EUR	158	XPAR	x8KNEFT5lOH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:09:16	FR0000120578	107.6800	EUR	96	XPAR	x8KNEFT5iiX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:09:16	FR0000120578	107.6800	EUR	93	XPAR	x8KNEFT5ijT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:09:16	FR0000120578	107.6800	EUR	120	XPAR	x8KNEFT5ijV	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	18/03/25 09:09:16 18/03/25 09:09:16 18/03/25 09:09:16	FR0000120578 FR0000120578 FR0000120578	107.6800 107.6800 107.6800	EUR EUR EUR	4 73 41	XPAR XPAR XPAR	x8KNEFT5iif x8KNEFT5iih x8KNEFT5iij	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	18/03/25 09:08:27 18/03/25 09:08:27	FR0000120578 FR0000120578	107.6200 107.6200	EUR EUR	63 53	XPAR XPAR	x8KNEFT5iP9 x8KNEFT5iPB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:07:26	FR0000120578	107.6600	EUR	44	XPAR	x8KNEFT5jQi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:07:26	FR0000120578	107.6800	EUR	221	XPAR	x8KNEFT5jQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:07:26	FR0000120578	107.6800	EUR	31	XPAR	x8KNEFT5jQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:07:26	FR0000120578	107.7000	EUR	245	XPAR	x8KNEFT5gb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:07:11	FR0000120578	107.7400	EUR	68	XPAR	x8KNEFT5ggP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:07:11	FR0000120578	107.7200	EUR	151	XPAR	x8KNEFT5grZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:06:30	FR0000120578	107.7200	EUR	152	XPAR	x8KNEFT5gSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:05:57	FR0000120578	107.7800	EUR	101	XPAR	x8KNEFT5hhC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:05:57	FR0000120578	107.8000	EUR	51	XPAR	x8KNEFT5hhH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:05:57	FR0000120578	107.8000	EUR	100	XPAR	x8KNEFT5hhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:05:57	FR0000120578	107.7800	EUR	102	XPAR	x8KNEFT5hhO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:05:57	FR0000120578	107.8000	EUR	151	XPAR	x8KNEFT5hhS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:05:02	FR0000120578	107.8200	EUR	21	XPAR	x8KNEFT5eYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:05:02	FR0000120578	107.8200	EUR	34	XPAR	x8KNEFT5eYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:05:02	FR0000120578	107.8200	EUR	71	XPAR	x8KNEFT5eYZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:05:02	FR0000120578	107.8200	EUR	34	XPAR	x8KNEFT5eYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:05:02	FR0000120578	107.8200	EUR	120	XPAR	x8KNEFT5eYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:04:36	FR0000120578	107.6800	EUR	4	XPAR	x8KNEFT5e6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:04:35	FR0000120578	107.7000	EUR	238	XPAR	x8KNEFT5e6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:04:03	FR0000120578	107.6800	EUR	80	XPAR	x8KNEFT5foX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:04:03	FR0000120578	107.6800	EUR	8	XPAR	x8KNEFT5fpR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:04:03	FR0000120578	107.6800	EUR	70	XPAR	x8KNEFT5fpT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:04:03	FR0000120578	107.6800	EUR	60	XPAR	x8KNEFT5fpV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:04:03	FR0000120578	107.6600	EUR	152	XPAR	x8KNEFT5foa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:03:32	FR0000120578	107.6800	EUR	110	XPAR	x8KNEFT5fRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:03:29	FR0000120578	107.7000	EUR	66	XPAR	x8KNEFT5May	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:02:07	FR0000120578	107.7400	EUR	55	XPAR	x8KNEFT5NPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:02:07	FR0000120578	107.7600	EUR	23	XPAR	x8KNEFT5NPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:02:07	FR0000120578	107.7600	EUR	43	XPAR	x8KNEFT5NPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:02:06	FR0000120578	107.7600	EUR	118	XPAR	x8KNEFT5NQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:01:51	FR0000120578	107.7800	EUR	91	XPAR	x8KNEFT5KqV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:01:51	FR0000120578	107.8000	EUR	212	XPAR	x8KNEFT5KtY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:01:51	FR0000120578	107.8200	EUR	112	XPAR	x8KNEFT5Ktu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:01:09	FR0000120578	107.8000	EUR	66	XPAR	x8KNEFT5Lg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/03/25 09:01:09	FR0000120578	107.8000	EUR	298	XPAR	x8KNEFT5Lrh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:50:23	FR0000120578	107.4000	EUR	117	XPAR	x8KNEP9Xf3g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:50:21	FR0000120578	107.4200	EUR	165	XPAR	x8KNEP9Xf20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:50:21	FR0000120578	107.4200	EUR	4	XPAR	x8KNEP9Xf22	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 16:50:19 17/03/25 16:49:09 17/03/25 16:48:53	FR0000120578 FR0000120578 FR0000120578	107.4200 107.3800 107.3800	EUR EUR EUR	304 282 276	XPAR XPAR XPAR	x8KNEP9XfDh x8KNEP9XM1E x8KNEP9XMJn	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/03/25 16:48:53 17/03/25 16:48:53	FR0000120578 FR0000120578	107.3800 107.3800	EUR EUR	240 120	XPAR XPAR	x8KNEP9XMJp x8KNEP9XMJu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:48:53	FR0000120578	107.3800	EUR	120	XPAR	x8KNEP9XMJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:46:18	FR0000120578	107.2600	EUR	218	XPAR	x8KNEP9XKPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:46:18	FR0000120578	107.2600	EUR	3	XPAR	x8KNEP9XKPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:45:30	FR0000120578	107.2000	EUR	218	XPAR	x8KNEP9XL2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:45:30	FR0000120578	107.2000	EUR	337	XPAR	x8KNEP9XL2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:44:45	FR0000120578	107.2200	EUR	310	XPAR	x8KNEP9XIhj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:44:45	FR0000120578	107.2200	EUR	18	XPAR	x8KNEP9XIhl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:43:07	FR0000120578	107.1200	EUR	168	XPAR	x8KNEP9XJ2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:42:41	FR0000120578	107.1400	EUR	191	XPAR	x8KNEP9XJRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:41:07	FR0000120578	107.1200	EUR	83	XPAR	x8KNEP9XHZ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:41:07	FR0000120578	107.1200	EUR	115	XPAR	x8KNEP9XHZL	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 16:40:50 17/03/25 16:40:50 17/03/25 16:39:32	FR0000120578 FR0000120578 FR0000120578	107.1400 107.1400 107.0800	EUR EUR EUR	171 152 74	XPAR XPAR XPAR	x8KNEP9XH\$k x8KNEP9XH\$u x8KNEP9XU@w	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/03/25 16:39:32 17/03/25 16:39:27	FR0000120578 FR0000120578	107.0800 107.1000	EUR EUR	152 276	XPAR XPAR	x8KNEP9XU@M x8KNEP9XUxF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:38:35	FR0000120578	107.1000	EUR	244	XPAR	x8KNEP9XVr6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:38:09	FR0000120578	107.1000	EUR	163	XPAR	x8KNEP9XV7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:36:56	FR0000120578	107.0600	EUR	82	XPAR	x8KNEP9XSB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:36:56	FR0000120578	107.0800	EUR	122	XPAR	x8KNEP9XSB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:36:21	FR0000120578	107.0600	EUR	268	XPAR	x8KNEP9XTiQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:35:14	FR0000120578	107.0800	EUR	81	XPAR	x8KNEP9XQWX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:35:11	FR0000120578	107.1000	EUR	3	XPAR	x8KNEP9XQj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:35:11	FR0000120578	107.1000	EUR	93	XPAR	x8KNEP9XQjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:35:11	FR0000120578	107.1000	EUR	18	XPAR	x8KNEP9XQjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:34:49	FR0000120578	107.1000	EUR	83	XPAR	x8KNEP9XQEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:34:20	FR0000120578	107.0800	EUR	191	XPAR	x8KNEP9XRdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:33:20	FR0000120578	107.1000	EUR	73	XPAR	x8KNEP9XRPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:33:15	FR0000120578	107.1200	EUR	123	XPAR	x8KNEP9XRQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:33:11	FR0000120578	107.1400	EUR	123	XPAR	x8KNEP9XOaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:32:58	FR0000120578	107.1600	EUR	85	XPAR	x8KNEP9XOgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:32:05	FR0000120578	107.1800	EUR	21	XPAR	x8KNEP9XPYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:32:05	FR0000120578	107.1800	EUR	101	XPAR	x8KNEP9XPYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:32:05	FR0000120578	107.1800	EUR	125	XPAR	x8KNEP9XPY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:31:58	FR0000120578	107.2000	EUR	59	XPAR	x8KNEP9XPeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:31:58	FR0000120578	107.2000	EUR	45	XPAR	x8KNEP9XPhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:31:32	FR0000120578	107.2000	EUR	146	XPAR	x8KNEP9XP69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:31:32	FR0000120578	107.2000	EUR	27	XPAR	x8KNEP9XP6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:31:03	FR0000120578	107.2200	EUR	88	XPAR	x8KNEP9XPUB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:31:03	FR0000120578	107.2200	EUR	87	XPAR	x8KNEP9XPPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:29:56	FR0000120578	107.1400	EUR	118	XPAR	x8KNEP9X6UO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:29:56	FR0000120578	107.1400	EUR	125	XPAR	x8KNEP9X6Pi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:29:50	FR0000120578	107.1600	EUR	104	XPAR	x8KNEP9X7a\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:29:01	FR0000120578	107.1600	EUR	85	XPAR	x8KNEP9X7B8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:28:48	FR0000120578	107.1800	EUR	104	XPAR	x8KNEP9X7TD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:28:45	FR0000120578	107.1800	EUR	112	XPAR	x8KNEP9X7VH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:28:06	FR0000120578	107.1800	EUR	152	XPAR	x8KNEP9X4yJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:28:06	FR0000120578	107.1800	EUR	10	XPAR	x8KNEP9X4yM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:28:06	FR0000120578	107.1800	EUR	93	XPAR	x8KNEP9X4yO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:28:06	FR0000120578	107.2000	EUR	237	XPAR	x8KNEP9X4yQ	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 16:26:43 17/03/25 16:25:31 17/03/25 16:25:25	FR0000120578 FR0000120578 FR0000120578	107.1600 107.1600 107.1800	EUR EUR EUR	169 79 102	XPAR XPAR XPAR	x8KNEP9X561 x8KNEP9X22B x8KNEP9X2Bw	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/03/25 16:25:23 17/03/25 16:25:23	FR0000120578 FR0000120578	107.2000 107.2000	EUR EUR	25 41	XPAR XPAR	x8KNEP9X2Ka x8KNEP9X2KW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:25:23	FR0000120578	107.2000	EUR	36	XPAR	x8KNEP9X2KY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:25:04	FR0000120578	107.2000	EUR	103	XPAR	x8KNEP9X3jR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:24:42	FR0000120578	107.2000	EUR	156	XPAR	x8KNEP9X3pA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:24:08	FR0000120578	107.1800	EUR	145	XPAR	x8KNEP9X3Ne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:23:55	FR0000120578	107.2000	EUR	175	XPAR	x8KNEP9X0Wb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:23:00	FR0000120578	107.2200	EUR	105	XPAR	x8KNEP9X0Fd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:22:08	FR0000120578	107.2000	EUR	110	XPAR	x8KNEP9X1vn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:22:08	FR0000120578	107.2000	EUR	88	XPAR	x8KNEP9X1vz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:21:45	FR0000120578	107.2000	EUR	93	XPAR	x8KNEP9X1JL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:21:39	FR0000120578	107.2000	EUR	172	XPAR	x8KNEP9X1VB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:20:40	FR0000120578	107.1800	EUR	60	XPAR	x8KNEP9XEBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:20:31	FR0000120578	107.2000	EUR	75	XPAR	x8KNEP9XESp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:20:31	FR0000120578	107.2000	EUR	109	XPAR	x8KNEP9XESr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:20:30	FR0000120578	107.2200	EUR	173	XPAR	x8KNEP9XEUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:20:06	FR0000120578	107.2200	EUR	196	XPAR	x8KNEP9XFjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:19:10	FR0000120578	107.2400	EUR	77	XPAR	x8KNEP9XFVi	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:18:37	FR0000120578	107.2200	EUR	172	XPAR	x8KNEP9XCuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:17:43	FR0000120578	107.2200	EUR	112	XPAR	x8KNEP9XDrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:17:33	FR0000120578	107.2200	EUR	151	XPAR	x8KNEP9XD@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:17:33	FR0000120578	107.2400	EUR	113	XPAR	x8KNEP9XD@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:16:42	FR0000120578	107.2200	EUR	134	XPAR	x8KNEP9XAih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:16:01	FR0000120578	107.2400	EUR	74	XPAR	x8KNEP9XAJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:16:01	FR0000120578	107.2400	EUR	98	XPAR	x8KNEP9XAJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:15:49	FR0000120578	107.2600	EUR	129	XPAR	x8KNEP9XAQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:15:49	FR0000120578	107.2600	EUR	24	XPAR	x8KNEP9XAQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:15:49	FR0000120578	107.2600	EUR	7	XPAR	x8KNEP9XAQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:15:17	FR0000120578	107.2800	EUR	202	XPAR	x8KNEP9XB7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:15:11	FR0000120578	107.3000	EUR	269	XPAR	x8KNEP9XBCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:14:35	FR0000120578	107.3000	EUR	215	XPAR	x8KNEP9X8rB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:14:35	FR0000120578	107.3000	EUR	2	XPAR	x8KNEP9X8rD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:14:35	FR0000120578	107.3000	EUR	2	XPAR	x8KNEP9X8rF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:12:43	FR0000120578	107.2600	EUR	87	XPAR	x8KNEP9X9L6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:12:16	FR0000120578	107.2800	EUR	120	XPAR	x8KNEP9Yskk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:12:13	FR0000120578	107.2800	EUR	93	XPAR	x8KNEP9Ysge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:12:02	FR0000120578	107.2800	EUR	111	XPAR	x8KNEP9Ys5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:12:02	FR0000120578	107.2800	EUR	234	XPAR	x8KNEP9Ys5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:11:03	FR0000120578	107.1600	EUR	2	XPAR	x8KNEP9Ytm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:11:03	FR0000120578	107.1600	EUR	134	XPAR	x8KNEP9Ytm2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:10:39	FR0000120578	107.1800	EUR	81	XPAR	x8KNEP9Yt1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:10:39	FR0000120578	107.1800	EUR	81	XPAR	x8KNEP9Yt1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:10:39	FR0000120578	107.1800	EUR	111	XPAR	x8KNEP9Yt1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:10:35	FR0000120578	107.2000	EUR	273	XPAR	x8KNEP9Yt8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:09:25	FR0000120578	107.1600	EUR	199	XPAR	x8KNEP9YqK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:07:53	FR0000120578	107.2200	EUR	118	XPAR	x8KNEP9Yod5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:07:43	FR0000120578	107.2400	EUR	110	XPAR	x8KNEP9YokK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:07:25	FR0000120578	107.2400	EUR	32	XPAR	x8KNEP9YowX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:07:11	FR0000120578	107.2400	EUR	96	XPAR	x8KNEP9Yo2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:07:11	FR0000120578	107.2600	EUR	168	XPAR	x8KNEP9YoD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:07:03	FR0000120578	107.2800	EUR	281	XPAR	x8KNEP9YoMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:07:03	FR0000120578	107.2800	EUR	3	XPAR	x8KNEP9YoMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:06:10	FR0000120578	107.3000	EUR	98	XPAR	x8KNEP9YpvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:05:30	FR0000120578	107.3200	EUR	61	XPAR	x8KNEP9YmZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:05:05	FR0000120578	107.3200	EUR	87	XPAR	x8KNEP9YmwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:05:00	FR0000120578	107.3400	EUR	87	XPAR	x8KNEP9Ym35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:04:47	FR0000120578	107.3600	EUR	96	XPAR	x8KNEP9Ym9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:04:34	FR0000120578	107.3400	EUR	235	XPAR	x8KNEP9YmSo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:04:34	FR0000120578	107.3400	EUR	99	XPAR	x8KNEP9YmSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:04:34	FR0000120578	107.3400	EUR	114	XPAR	x8KNEP9YmSx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:03:52	FR0000120578	107.3600	EUR	56	XPAR	x8KNEP9Yn5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:03:52	FR0000120578	107.3600	EUR	64	XPAR	x8KNEP9Yn5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:03:52	FR0000120578	107.3600	EUR	99	XPAR	x8KNEP9Yn5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:03:52	FR0000120578	107.3600	EUR	176	XPAR	x8KNEP9Yn50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:03:52	FR0000120578	107.3600	EUR	160	XPAR	x8KNEP9Yn56	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:02:14	FR0000120578	107.3000	EUR	137	XPAR	x8KNEP9Y@NL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 16:02:14	FR0000120578	107.3000	EUR	189	XPAR	x8KNEP9Y@NN	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 16:01:03 17/03/25 16:00:01 17/03/25 15:59:29	FR0000120578 FR0000120578 FR0000120578	107.3000 107.2000 107.2000	EUR EUR EUR	304 246 153	XPAR XPAR XPAR	x8KNEP9YydW x8KNEP9YziQ x8KNEP9YzQL	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:59:00	FR0000120578	107.2000	EUR	320	XPAR	x8KNEP9Yw7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:58:13	FR0000120578	107.1800	EUR	283	XPAR	x8KNEP9Yxi@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/03/25 15:57:21 17/03/25 15:56:46	FR0000120578 FR0000120578	107.1800 107.2000	EUR EUR	185 139	XPAR XPAR	x8KNEP9YxVF x8KNEP9Yuug	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:56:20	FR0000120578	107.2000	EUR	148	XPAR	x8KNEP9YuTl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:55:31	FR0000120578	107.1800	EUR	144	XPAR	x8KNEP9YvJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:55:31	FR0000120578	107.1800	EUR	177	XPAR	x8KNEP9YvJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:55:31	FR0000120578	107.1800	EUR	1	XPAR	x8KNEP9YvJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:55:31	FR0000120578	107.1800	EUR	35	XPAR	x8KNEP9YvJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:55:16	FR0000120578	107.2000	EUR	334	XPAR	x8KNEP9YcZ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:54:14	FR0000120578	107.2000	EUR	339	XPAR	x8KNEP9Ydty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:53:23	FR0000120578	107.2400	EUR	309	XPAR	x8KNEP9YaX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:52:10	FR0000120578	107.2400	EUR	53	XPAR	x8KNEP9Ybrn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:52:00	FR0000120578	107.2600	EUR	254	XPAR	x8KNEP9Yb0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:51:55	FR0000120578	107.2800	EUR	159	XPAR	x8KNEP9Yb8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:50:26	FR0000120578	107.2400	EUR	105	XPAR	x8KNEP9YZtx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:50:19	FR0000120578	107.2600	EUR	115	XPAR	x8KNEP9YZz6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:50:14	FR0000120578	107.2800	EUR	189	XPAR	x8KNEP9YZ@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:50:08	FR0000120578	107.2800	EUR	58	XPAR	x8KNEP9YZ6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:50:08	FR0000120578	107.2800	EUR	3	XPAR	x8KNEP9YZ7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:48:59	FR0000120578	107.3800	EUR	88	XPAR	x8KNEP9YWRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:48:59	FR0000120578	107.3800	EUR	81	XPAR	x8KNEP9YWQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:48:43	FR0000120578	107.4000	EUR	75	XPAR	x8KNEP9YXes	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:48:37	FR0000120578	107.4200	EUR	91	XPAR	x8KNEP9YXzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:48:25	FR0000120578	107.3800	EUR	77	XPAR	x8KNEP9YX1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:48:06	FR0000120578	107.3600	EUR	69	XPAR	x8KNEP9YXJB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:48:06	FR0000120578	107.3600	EUR	87	XPAR	x8KNEP9YXJD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:48:02	FR0000120578	107.3800	EUR	108	XPAR	x8KNEP9YXRo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:47:25	FR0000120578	107.4000	EUR	102	XPAR	x8KNEP9YkE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:46:47	FR0000120578	107.3800	EUR	44	XPAR	x8KNEP9Ylvr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:46:44	FR0000120578	107.3800	EUR	30	XPAR	x8KNEP9YlxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:46:44	FR0000120578	107.4000	EUR	175	XPAR	x8KNEP9YlxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:46:44	FR0000120578	107.4000	EUR	9	XPAR	x8KNEP9YlwW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:46:44	FR0000120578	107.4200	EUR	362	XPAR	x8KNEP9Ylwa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:46:33	FR0000120578	107.4400	EUR	131	XPAR	x8KNEP9YlNt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:44:28	FR0000120578	107.4000	EUR	108	XPAR	x8KNEP9Ygau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:44:28	FR0000120578	107.3800	EUR	108	XPAR	x8KNEP9Yga\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:44:00	FR0000120578	107.3800	EUR	167	XPAR	x8KNEP9Yg51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:44:00	FR0000120578	107.3800	EUR	141	XPAR	x8KNEP9Yg5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:43:24	FR0000120578	107.3600	EUR	112	XPAR	x8KNEP9Yhdt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:43:09	FR0000120578	107.3600	EUR	184	XPAR	x8KNEP9Yhh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:43:00	FR0000120578	107.3600	EUR	199	XPAR	x8KNEP9Yhxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:42:04	FR0000120578	107.3200	EUR	106	XPAR	x8KNEP9Ye\$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:41:39	FR0000120578	107.3400	EUR	169	XPAR	x8KNEP9YeME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:40:21	FR0000120578	107.2600	EUR	86	XPAR	x8KNEP9YMnc	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:40:21 17/03/25 15:40:16 17/03/25 15:39:18	FR0000120578 FR0000120578 FR0000120578	107.2600 107.2800 107.2600	EUR EUR EUR	83 192 115	XPAR XPAR XPAR	x8KNEP9YMnj x8KNEP9YMoa x8KNEP9YNgD	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/03/25 15:39:18 17/03/25 15:39:18	FR0000120578 FR0000120578	107.2800 107.2800	EUR EUR	77 91	XPAR XPAR	x8KNEP9YNgH x8KNEP9YNgJ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:38:52	FR0000120578	107.2800	EUR	183	XPAR	x8KNEP9YNF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:38:44	FR0000120578	107.2800	EUR	231	XPAR	x8KNEP9YNAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:38:01	FR0000120578	107.2600	EUR	121	XPAR	x8KNEP9YKwv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:36:42	FR0000120578	107.2800	EUR	65	XPAR	x8KNEP9YLLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:36:38	FR0000120578	107.3000	EUR	106	XPAR	x8KNEP9YLIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:36:38	FR0000120578	107.3000	EUR	99	XPAR	x8KNEP9YLIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:36:14	FR0000120578	107.3200	EUR	128	XPAR	x8KNEP9YIg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:36:02	FR0000120578	107.3400	EUR	108	XPAR	x8KNEP9YIx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:35:21	FR0000120578	107.3000	EUR	139	XPAR	x8KNEP9YJXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:35:06	FR0000120578	107.3000	EUR	87	XPAR	x8KNEP9YJti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:35:06	FR0000120578	107.3200	EUR	95	XPAR	x8KNEP9YJtv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:35:04	FR0000120578	107.3400	EUR	140	XPAR	x8KNEP9YJz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:33:38	FR0000120578	107.2200	EUR	26	XPAR	x8KNEP9YG8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:33:38	FR0000120578	107.2200	EUR	79	XPAR	x8KNEP9YG8N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:33:38	FR0000120578	107.2000	EUR	95	XPAR	x8KNEP9YG8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:33:38	FR0000120578	107.2200	EUR	139	XPAR	x8KNEP9YG8U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:33:26	FR0000120578	107.2200	EUR	290	XPAR	x8KNEP9YGR0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:32:51	FR0000120578	107.2200	EUR	168	XPAR	x8KNEP9YH5O	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:31:55 17/03/25 15:31:49 17/03/25 15:31:49	FR0000120578 FR0000120578 FR0000120578	107.1600 107.1600 107.1600	EUR EUR EUR	42 35 101	XPAR XPAR XPAR	x8KNEP9YUm4 x8KNEP9YUyb x8KNEP9YUyd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	17/03/25 15:31:47 17/03/25 15:31:12	FR0000120578 FR0000120578	107.1800 107.1600	EUR EUR	133 35	XPAR XPAR	x8KNEP9YUy2 x8KNEP9YUSK	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:31:02	FR0000120578	107.1800	EUR	56	XPAR	x8KNEP9YVkv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:31:02	FR0000120578	107.1800	EUR	56	XPAR	x8KNEP9YVkx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:30:43	FR0000120578	107.1800	EUR	68	XPAR	x8KNEP9YVvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:30:25	FR0000120578	107.1800	EUR	102	XPAR	x8KNEP9YVAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:30:25	FR0000120578	107.1800	EUR	219	XPAR	x8KNEP9YVLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:30:22	FR0000120578	107.1800	EUR	35	XPAR	x8KNEP9YVNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:30:08	FR0000120578	107.1800	EUR	22	XPAR	x8KNEP9YSbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:29:43	FR0000120578	107.1600	EUR	114	XPAR	x8KNEP9YSvl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:28:46	FR0000120578	107.2000	EUR	116	XPAR	x8KNEP9YTss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:28:46	FR0000120578	107.1800	EUR	1	XPAR	x8KNEP9YTsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:28:46	FR0000120578	107.1800	EUR	93	XPAR	x8KNEP9YTsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:28:46	FR0000120578	107.2000	EUR	138	XPAR	x8KNEP9YTnl	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG	CGET	17/03/25 15:28:16 17/03/25 15:28:05	FR0000120578 FR0000120578	107.2000 107.1800	EUR EUR	184 168	XPAR XPAR	x8KNEP9YTAh x8KNEP9YTRV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:27:12	FR0000120578	107.1000	EUR	120	XPAR	x8KNEP9YQAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:26:31	FR0000120578	107.1200	EUR	149	XPAR	x8KNEP9YRyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:26:16	FR0000120578	107.1200	EUR	163	XPAR	x8KNEP9YR0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:26:00	FR0000120578	107.1400	EUR	167	XPAR	x8KNEP9YOaQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:25:23	FR0000120578	107.1400	EUR	59	XPAR	x8KNEP9YO6o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:25:23	FR0000120578	107.1400	EUR	59	XPAR	x8KNEP9YO6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:24:49	FR0000120578	107.1600	EUR	140	XPAR	x8KNEP9YPXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:24:05	FR0000120578	107.1600	EUR	129	XPAR	x8KNEP9YPU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:24:00	FR0000120578	107.1800	EUR	241	XPAR	x8KNEP9YPOn	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:23:47 17/03/25 15:23:02	FR0000120578 FR0000120578	107.2200 107.1600	EUR EUR	66 2	XPAR XPAR	x8KNEP9Y6YI x8KNEP9Y6SZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:22:34	FR0000120578	107.1600	EUR	107	XPAR	x8KNEP9Y7pQ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:22:34 17/03/25 15:22:08	FR0000120578 FR0000120578	107.1600 107.1400	EUR EUR	33 86	XPAR XPAR	x8KNEP9Y7pS x8KNEP9Y7NW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:21:23	FR0000120578	107.1200	EUR	90	XPAR	x8KNEP9Y46Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:21:14 17/03/25 15:21:14	FR0000120578 FR0000120578	107.1400 107.1400	EUR EUR	122 13	XPAR XPAR	x8KNEP9Y4Ca x8KNEP9Y4Cc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:21:04	FR0000120578	107.1600	EUR	108	XPAR	x8KNEP9Y4Hj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:20:27 17/03/25 15:20:20	FR0000120578 FR0000120578	107.1400 107.1400	EUR EUR	159 116	XPAR XPAR	x8KNEP9Y5nm x8KNEP9Y5yG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:19:42	FR0000120578	107.1000	EUR	228	XPAR	x8KNEP9Y5IM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:18:56 17/03/25 15:18:26	FR0000120578 FR0000120578	107.1000 107.1000	EUR EUR	68 45	XPAR XPAR	x8KNEP9Y22C x8KNEP9Y3b4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:18:16	FR0000120578	107.1000	EUR	91	XPAR	x8KNEP9Y3Yr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:18:16	FR0000120578	107.1000	EUR	107	XPAR	x8KNEP9Y3YG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:18:02 17/03/25 15:17:42	FR0000120578 FR0000120578	107.1000 107.1200	EUR EUR	9 42	XPAR XPAR	x8KNEP9Y3@u x8KNEP9Y3CH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:17:42	FR0000120578	107.1200	EUR	59	XPAR	x8KNEP9Y3Fq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:17:41 17/03/25 15:17:05	FR0000120578 FR0000120578	107.1200 107.1400	EUR EUR	204 112	XPAR XPAR	x8KNEP9Y3En x8KNEP9Y0rl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:16:50	FR0000120578	107.1400	EUR	172	XPAR	x8KNEP9Y0wu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:16:16 17/03/25 15:16:12	FR0000120578 FR0000120578	107.1400 107.1600	EUR EUR	137 129	XPAR XPAR	x8KNEP9Y0QR x8KNEP9Y1d\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:15:19	FR0000120578	107.1400	EUR	161	XPAR	x8KNEP9Y1Gy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:15:19 17/03/25 15:14:48	FR0000120578 FR0000120578	107.1400 107.1000	EUR EUR	129 245	XPAR XPAR	x8KNEP9Y1G3 x8KNEP9YEgG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:13:56	FR0000120578	107.1200	EUR	63	XPAR	x8KNEP9YFaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:13:56	FR0000120578	107.1200	EUR	3	XPAR	x8KNEP9YFaY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:13:40 17/03/25 15:13:21	FR0000120578 FR0000120578	107.1200 107.1200	EUR EUR	89 84	XPAR XPAR	x8KNEP9YFi6 x8KNEP9YFvM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:13:03	FR0000120578	107.1200	EUR	39	XPAR	x8KNEP9YFNI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:13:03 17/03/25 15:12:47	FR0000120578 FR0000120578	107.1200 107.1200	EUR EUR	39 153	XPAR XPAR	x8KNEP9YFNK x8KNEP9YCak	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:12:29	FR0000120578	107.1400	EUR	100	XPAR	x8KNEP9YCqb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:12:29 17/03/25 15:11:52	FR0000120578 FR0000120578	107.1400 107.1000	EUR EUR	7 83	XPAR XPAR	x8KNEP9YCqZ x8KNEP9YCVt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:11:38	FR0000120578	107.1000	EUR	111	XPAR	x8KNEP9YDWh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:11:38 17/03/25 15:11:16	FR0000120578 FR0000120578	107.1200 107.1200	EUR EUR	164 156	XPAR XPAR	x8KNEP9YDWk x8KNEP9YD\$p	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:10:18	FR0000120578	107.1000	EUR	104	XPAR	x8KNEP9YAh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:10:15	FR0000120578	107.1200	EUR	66	XPAR	x8KNEP9YAg2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:10:10 17/03/25 15:10:03	FR0000120578 FR0000120578	107.1200 107.1200	EUR EUR	66 248	XPAR XPAR	x8KNEP9YAtm x8KNEP9YAuE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:10:03	FR0000120578	107.1200	EUR	29	XPAR	x8KNEP9YAuG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:09:07 17/03/25 15:08:44	FR0000120578 FR0000120578	107.0400 107.0600	EUR EUR	199 159	XPAR XPAR	x8KNEP9YBZt x8KNEP9YBBy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:08:03	FR0000120578	107.0400	EUR	84	XPAR	x8KNEP9Y8tV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:08:03 17/03/25 15:07:40	FR0000120578 FR0000120578	107.0600 107.0600	EUR EUR	66 121	XPAR XPAR	x8KNEP9Y8sa x8KNEP9Y82R	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:06:33	FR0000120578	107.0200	EUR	81	XPAR	x8KNEP9Y91V	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:06:26 17/03/25 15:06:26	FR0000120578 FR0000120578	107.0200 107.0200	EUR EUR	100 1	XPAR XPAR	x8KNEP9Y9E2 x8KNEP9Y9E4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:06:21	FR0000120578	107.0400	EUR	96	XPAR	x8KNEP9Y9Nh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:06:05	FR0000120578	107.0200	EUR	108	XPAR	x8KNEP9ZsdI	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:05:20 17/03/25 15:05:16	FR0000120578 FR0000120578	107.1000 107.1200	EUR EUR	10 88	XPAR XPAR	x8KNEP9Zs88 x8KNEP9ZsK4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:05:14	FR0000120578	107.1400	EUR	117	XPAR	x8KNEP9ZsNJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:05:14 17/03/25 15:04:53	FR0000120578 FR0000120578	107.1400 107.1600	EUR EUR	131 80	XPAR XPAR	x8KNEP9ZsNR x8KNEP9ZtlW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:04:49	FR0000120578	107.1800	EUR	80	XPAR	x8KNEP9Ztk\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:04:02 17/03/25 15:04:02	FR0000120578 FR0000120578	107.1400 107.1400	EUR EUR	120 186	XPAR XPAR	x8KNEP9ZtGj x8KNEP9ZtGt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:03:00	FR0000120578	107.1600	EUR	119	XPAR	x8KNEP9ZqJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:03:00	FR0000120578	107.1600	EUR	107	XPAR	x8KNEP9ZqIp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:02:48 17/03/25 15:02:38	FR0000120578 FR0000120578	107.1800 107.2000	EUR EUR	140 105	XPAR XPAR	x8KNEP9Zrar x8KNEP9Zrks	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:02:00	FR0000120578	107.2000	EUR	88	XPAR	x8KNEP9ZrHt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:01:34 17/03/25 15:01:34	FR0000120578 FR0000120578	107.2400 107.2400	EUR EUR	40 13	XPAR XPAR	x8KNEP9ZorD x8KNEP9ZorF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:01:34	FR0000120578	107.2600	EUR	53	XPAR	x8KNEP9ZoqZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:01:20 17/03/25 15:01:20	FR0000120578 FR0000120578	107.2800 107.2800	EUR EUR	79 180	XPAR XPAR	x8KNEP9Zo\$1 x8KNEP9Zo\$7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011		CGET				EUR	218	XPAR	x8KNEP9Zo@H	MAR art.5 §2. (a)
		Citigroup Global Markets Europe AG		17/03/25 15:01:19	FR0000120578	107.3000
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 15:00:16	FR0000120578	107.3000	EUR	159	XPAR	x8KNEP9Zpm5	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 15:00:11 17/03/25 14:59:33	FR0000120578 FR0000120578	107.3000 107.2400	EUR EUR	284 2	XPAR XPAR	x8KNEP9ZpzY x8KNEP9ZpQn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:59:31	FR0000120578	107.2400	EUR	21	XPAR	x8KNEP9ZmaN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:59:31 17/03/25 14:58:15	FR0000120578 FR0000120578	107.2400 107.2200	EUR EUR	152 89	XPAR XPAR	x8KNEP9ZmaP x8KNEP9ZmOM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:58:06	FR0000120578	107.2400	EUR	132	XPAR	x8KNEP9ZnZp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:57:12 17/03/25 14:57:12	FR0000120578 FR0000120578	107.2600 107.2800	EUR EUR	66 46	XPAR XPAR	x8KNEP9ZnBI x8KNEP9ZnAP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:57:12	FR0000120578	107.2800	EUR	46	XPAR	x8KNEP9ZnAR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:56:59 17/03/25 14:56:59	FR0000120578 FR0000120578	107.2800 107.2800	EUR EUR	57 72	XPAR XPAR	x8KNEP9ZnOG x8KNEP9ZnOI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:56:48	FR0000120578	107.2600	EUR	154	XPAR	x8KNEP9Z@cK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:56:35	FR0000120578	107.2400	EUR	117	XPAR	x8KNEP9Z@fS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:55:45 17/03/25 14:55:45	FR0000120578 FR0000120578	107.2000 107.2000	EUR EUR	43 43	XPAR XPAR	x8KNEP9Z@JQ x8KNEP9Z@JS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:55:30	FR0000120578	107.2200	EUR	67	XPAR	x8KNEP9Z\$cs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:55:30 17/03/25 14:55:19	FR0000120578 FR0000120578	107.2200 107.2400	EUR EUR	60 172	XPAR XPAR	x8KNEP9Z\$cu x8KNEP9Z\$i9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:54:13 17/03/25 14:54:05	FR0000120578 FR0000120578	107.2200 107.2200	EUR EUR	99 129	XPAR XPAR	x8KNEP9Z\$R4 x8KNEP9Zyik	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:54:04	FR0000120578	107.2400	EUR	296	XPAR	x8KNEP9Zyiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:53:17	FR0000120578	107.2200	EUR	55	XPAR	x8KNEP9ZyD@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:53:17 17/03/25 14:52:39	FR0000120578 FR0000120578	107.2200 107.1800	EUR EUR	157 107	XPAR XPAR	x8KNEP9ZyD0 x8KNEP9ZzW3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:52:03	FR0000120578	107.1600	EUR	10	XPAR	x8KNEP9ZzFa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:52:03 17/03/25 14:51:39	FR0000120578 FR0000120578	107.1600 107.1400	EUR EUR	145 77	XPAR XPAR	x8KNEP9ZzFY x8KNEP9ZzTY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:51:28	FR0000120578	107.1600	EUR	113	XPAR	x8KNEP9ZwWB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:51:20 17/03/25 14:51:11	FR0000120578 FR0000120578	107.1800 107.1600	EUR EUR	202 71	XPAR XPAR	x8KNEP9Zwfb x8KNEP9Zwqc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:50:52	FR0000120578	107.1600	EUR	168	XPAR	x8KNEP9Zw7K	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:50:21 17/03/25 14:49:52	FR0000120578 FR0000120578	107.1800 107.2000	EUR EUR	66 126	XPAR XPAR	x8KNEP9ZwOS x8KNEP9ZxvY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:49:52	FR0000120578	107.2200	EUR	184	XPAR	x8KNEP9Zxvj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:49:26 17/03/25 14:49:26	FR0000120578 FR0000120578	107.2000 107.2000	EUR EUR	33 33	XPAR XPAR	x8KNEP9ZxMs x8KNEP9ZxMu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:48:27	FR0000120578	107.1400	EUR	12	XPAR	x8KNEP9ZuBx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:48:27 17/03/25 14:48:27	FR0000120578 FR0000120578	107.1400 107.1400	EUR EUR	64 80	XPAR XPAR	x8KNEP9ZuBz x8KNEP9ZuB4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:48:15	FR0000120578	107.1400	EUR	119	XPAR	x8KNEP9ZuSc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:48:15 17/03/25 14:47:35	FR0000120578 FR0000120578	107.1400 107.1400	EUR EUR	213 88	XPAR XPAR	x8KNEP9ZuSl x8KNEP9Zv7z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:47:19	FR0000120578	107.1600	EUR	109	XPAR	x8KNEP9Zv8P	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:46:56 17/03/25 14:46:47	FR0000120578 FR0000120578	107.1200 107.1200	EUR EUR	80 198	XPAR XPAR	x8KNEP9ZclC x8KNEP9ZcqY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:46:47	FR0000120578	107.1200	EUR	125	XPAR	x8KNEP9Zcqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:45:40	FR0000120578	107.1000	EUR	61	XPAR	x8KNEP9ZdWg	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:45:35 17/03/25 14:45:35	FR0000120578 FR0000120578	107.1200 107.1400	EUR EUR	91 99	XPAR XPAR	x8KNEP9ZdlC x8KNEP9ZdlI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:45:35	FR0000120578	107.1400	EUR	113	XPAR	x8KNEP9ZdlK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:45:33 17/03/25 14:45:33	FR0000120578 FR0000120578	107.1600 107.1600	EUR EUR	99 85	XPAR XPAR	x8KNEP9Zdhs x8KNEP9Zdhu	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:45:33	FR0000120578	107.1600	EUR	4	XPAR	x8KNEP9Zdhw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:45:33 17/03/25 14:45:33	FR0000120578 FR0000120578	107.1600 107.1600	EUR EUR	268 83	XPAR XPAR	x8KNEP9Zdhy x8KNEP9Zdh6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:45:33	FR0000120578	107.1600	EUR	83	XPAR	x8KNEP9Zdh8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:45:33 17/03/25 14:44:00	FR0000120578 FR0000120578	107.1600 107.0800	EUR EUR	41 273	XPAR XPAR	x8KNEP9ZdhA x8KNEP9ZaCa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:44:00	FR0000120578	107.0800	EUR	1	XPAR	x8KNEP9ZaCc	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:43:14 17/03/25 14:41:13	FR0000120578 FR0000120578	107.0200 107.0000	EUR EUR	236 54	XPAR XPAR	x8KNEP9Zbeg x8KNEP9ZYHc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:41:13	FR0000120578	107.0000	EUR	55	XPAR	x8KNEP9ZYHq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:41:07 17/03/25 14:41:02	FR0000120578 FR0000120578	107.0200 107.0400	EUR EUR	127 127	XPAR XPAR	x8KNEP9ZYTF x8KNEP9ZZav	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:40:47	FR0000120578	107.0600	EUR	20	XPAR	x8KNEP9ZZh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:40:47	FR0000120578	107.0600	EUR	5	XPAR	x8KNEP9ZZhK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:40:39 17/03/25 14:40:29	FR0000120578 FR0000120578	107.0600 107.0600	EUR EUR	96 61	XPAR XPAR	x8KNEP9ZZnX x8KNEP9ZZ7I	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:40:27	FR0000120578	107.0600	EUR	3	XPAR	x8KNEP9ZZ1e	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:40:00 17/03/25 14:39:53	FR0000120578 FR0000120578	107.0600 107.0600	EUR EUR	5 54	XPAR XPAR	x8KNEP9ZZSB x8KNEP9ZZRm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:39:53 17/03/25 14:39:53	FR0000120578 FR0000120578	107.0600 107.0800	EUR EUR	89 22	XPAR XPAR	x8KNEP9ZZRo x8KNEP9ZZRw	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:39:10	FR0000120578	107.0200	EUR	93	XPAR	x8KNEP9ZW8\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:39:10	FR0000120578	107.0400	EUR	93	XPAR	x8KNEP9ZWAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:39:00	FR0000120578	107.0600	EUR	48	XPAR	x8KNEP9ZXh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:39:00	FR0000120578	107.0600	EUR	50	XPAR	x8KNEP9ZXhI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:38:45	FR0000120578	107.0600	EUR	158	XPAR	x8KNEP9ZXx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:38:37	FR0000120578	107.1000	EUR	197	XPAR	x8KNEP9ZXD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:37:50	FR0000120578	107.0200	EUR	120	XPAR	x8KNEP9ZkGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:37:38	FR0000120578	107.0400	EUR	52	XPAR	x8KNEP9ZkPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:37:38	FR0000120578	107.0400	EUR	97	XPAR	x8KNEP9ZkPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:37:22	FR0000120578	107.0200	EUR	98	XPAR	x8KNEP9Zlko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:37:18	FR0000120578	107.0400	EUR	66	XPAR	x8KNEP9Zle4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:36:21	FR0000120578	107.1600	EUR	103	XPAR	x8KNEP9Ziaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:36:03	FR0000120578	107.2200	EUR	30	XPAR	x8KNEP9ZipD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:36:03	FR0000120578	107.2200	EUR	88	XPAR	x8KNEP9ZipF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:36:03	FR0000120578	107.2200	EUR	155	XPAR	x8KNEP9ZipI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:36:00	FR0000120578	107.2200	EUR	122	XPAR	x8KNEP9ZizX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:35:52	FR0000120578	107.2200	EUR	171	XPAR	x8KNEP9Zi3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:35:12	FR0000120578	107.1800	EUR	85	XPAR	x8KNEP9Zjft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:34:49	FR0000120578	107.1800	EUR	20	XPAR	x8KNEP9Zj3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:34:49	FR0000120578	107.1800	EUR	89	XPAR	x8KNEP9Zj3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:34:34	FR0000120578	107.1600	EUR	162	XPAR	x8KNEP9ZjIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:34:34	FR0000120578	107.1800	EUR	206	XPAR	x8KNEP9ZjTl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:34:10	FR0000120578	107.1800	EUR	89	XPAR	x8KNEP9Zglv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:34:10	FR0000120578	107.1800	EUR	268	XPAR	x8KNEP9Zglx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:34:10	FR0000120578	107.1800	EUR	303	XPAR	x8KNEP9Zgl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:33:29	FR0000120578	107.2000	EUR	93	XPAR	x8KNEP9ZgGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:33:22	FR0000120578	107.2000	EUR	13	XPAR	x8KNEP9ZgUO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:33:22	FR0000120578	107.2000	EUR	99	XPAR	x8KNEP9ZgUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:32:51	FR0000120578	107.1600	EUR	112	XPAR	x8KNEP9Zh4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:32:22	FR0000120578	107.0600	EUR	137	XPAR	x8KNEP9ZhRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:32:22	FR0000120578	107.0600	EUR	127	XPAR	x8KNEP9ZhRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:32:22	FR0000120578	107.0800	EUR	78	XPAR	x8KNEP9ZhRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:32:22	FR0000120578	107.0800	EUR	90	XPAR	x8KNEP9ZhRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:32:22	FR0000120578	107.0800	EUR	64	XPAR	x8KNEP9ZhRy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:32:22	FR0000120578	107.0800	EUR	102	XPAR	x8KNEP9ZhR@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:32:22	FR0000120578	107.0800	EUR	268	XPAR	x8KNEP9ZhR0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:32:22	FR0000120578	107.0800	EUR	41	XPAR	x8KNEP9ZhRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:32:22	FR0000120578	107.0800	EUR	25	XPAR	x8KNEP9ZhRE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:30:31	FR0000120578	106.9800	EUR	50	XPAR	x8KNEP9ZfMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:30:30	FR0000120578	107.0000	EUR	77	XPAR	x8KNEP9ZfMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:30:26	FR0000120578	107.0200	EUR	164	XPAR	x8KNEP9ZfTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:30:00	FR0000120578	107.0000	EUR	50	XPAR	x8KNEP9ZMyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:30:00	FR0000120578	107.0200	EUR	78	XPAR	x8KNEP9ZMyU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:29:51	FR0000120578	107.0000	EUR	70	XPAR	x8KNEP9ZM1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:29:51	FR0000120578	107.0000	EUR	116	XPAR	x8KNEP9ZM1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:29:51	FR0000120578	107.0000	EUR	252	XPAR	x8KNEP9ZM1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:29:07	FR0000120578	106.9800	EUR	326	XPAR	x8KNEP9ZNaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:28:48	FR0000120578	106.9400	EUR	1	XPAR	x8KNEP9ZNmy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:27:40	FR0000120578	106.9400	EUR	232	XPAR	x8KNEP9ZKzf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:27:33 17/03/25 14:25:17	FR0000120578 FR0000120578	106.9200 106.9400	EUR EUR	240 99	XPAR XPAR	x8KNEP9ZK4g x8KNEP9ZIy8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:24:41	FR0000120578	106.9600	EUR	146	XPAR	x8KNEP9ZIRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:24:40	FR0000120578	106.9600	EUR	298	XPAR	x8KNEP9ZIQr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:23:23	FR0000120578	106.9600	EUR	1	XPAR	x8KNEP9ZJUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:23:23	FR0000120578	106.9600	EUR	29	XPAR	x8KNEP9ZJUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:22:39	FR0000120578	106.9600	EUR	185	XPAR	x8KNEP9ZGwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:22:39	FR0000120578	106.9600	EUR	86	XPAR	x8KNEP9ZGwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:21:33	FR0000120578	106.9800	EUR	182	XPAR	x8KNEP9ZH@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:19:49	FR0000120578	106.9600	EUR	205	XPAR	x8KNEP9ZU8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:18:23	FR0000120578	106.9000	EUR	152	XPAR	x8KNEP9ZVQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:18:23	FR0000120578	106.9000	EUR	168	XPAR	x8KNEP9ZVQA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:16:49	FR0000120578	106.9200	EUR	99	XPAR	x8KNEP9ZTeN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:16:49	FR0000120578	106.9200	EUR	47	XPAR	x8KNEP9ZTeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:16:43	FR0000120578	106.9400	EUR	168	XPAR	x8KNEP9ZTqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:16:43	FR0000120578	106.9400	EUR	168	XPAR	x8KNEP9ZTqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:15:06	FR0000120578	106.9400	EUR	185	XPAR	x8KNEP9ZQFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:14:41	FR0000120578	106.9600	EUR	246	XPAR	x8KNEP9ZRaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:12:37	FR0000120578	106.9000	EUR	118	XPAR	x8KNEP9ZOxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:12:37	FR0000120578	106.9000	EUR	56	XPAR	x8KNEP9ZOxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:12:10	FR0000120578	106.9200	EUR	303	XPAR	x8KNEP9ZOAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:10:27	FR0000120578	106.9200	EUR	189	XPAR	x8KNEP9ZPNJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:09:39	FR0000120578	106.9200	EUR	206	XPAR	x8KNEP9Z6pf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:09:39	FR0000120578	106.9200	EUR	6	XPAR	x8KNEP9Z6ph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:07:47	FR0000120578	106.9000	EUR	119	XPAR	x8KNEP9Z7Eq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:07:25	FR0000120578	106.9000	EUR	303	XPAR	x8KNEP9Z7Pv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:04:56	FR0000120578	106.8600	EUR	187	XPAR	x8KNEP9Z5Nc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:04:23	FR0000120578	106.8400	EUR	1	XPAR	x8KNEP9Z2gt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:04:23	FR0000120578	106.8400	EUR	1	XPAR	x8KNEP9Z2gu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:04:23	FR0000120578	106.8400	EUR	1	XPAR	x8KNEP9Z2gw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:04:23	FR0000120578	106.8400	EUR	3	XPAR	x8KNEP9Z2gK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:04:23	FR0000120578	106.8400	EUR	4	XPAR	x8KNEP9Z2gM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:03:31	FR0000120578	106.8400	EUR	108	XPAR	x8KNEP9Z2Te	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:03:22	FR0000120578	106.8600	EUR	66	XPAR	x8KNEP9Z2Qm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:02:19	FR0000120578	106.8600	EUR	80	XPAR	x8KNEP9Z3KK	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:01:58 17/03/25 14:01:34	FR0000120578 FR0000120578	106.8800 106.8800	EUR EUR	106 69	XPAR XPAR	x8KNEP9Z0lr x8KNEP9Z05O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 14:01:14	FR0000120578	106.9000	EUR	105	XPAR	x8KNEP9Z0Bv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 14:00:04	FR0000120578	106.9000	EUR	82	XPAR	x8KNEP9Z1Mf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:59:27	FR0000120578	106.9200	EUR	92	XPAR	x8KNEP9ZEgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:59:27	FR0000120578	106.9200	EUR	122	XPAR	x8KNEP9ZEg2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:58:31	FR0000120578	106.8800	EUR	101	XPAR	x8KNEP9ZEOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:58:31	FR0000120578	106.8800	EUR	9	XPAR	x8KNEP9ZEPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:58:17	FR0000120578	106.8600	EUR	79	XPAR	x8KNEP9ZFYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:57:28	FR0000120578	106.8600	EUR	65	XPAR	x8KNEP9ZFAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:57:15	FR0000120578	106.8600	EUR	100	XPAR	x8KNEP9ZFPu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:57:15	FR0000120578	106.8600	EUR	167	XPAR	x8KNEP9ZFPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:56:31	FR0000120578	106.8600	EUR	154	XPAR	x8KNEP9ZC9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:55:35	FR0000120578	106.8400	EUR	115	XPAR	x8KNEP9ZDw4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:55:35	FR0000120578	106.8400	EUR	3	XPAR	x8KNEP9ZDw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:53:52	FR0000120578	106.8600	EUR	49	XPAR	x8KNEP9ZBWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:53:50	FR0000120578	106.8800	EUR	52	XPAR	x8KNEP9ZBjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:53:30	FR0000120578	106.8800	EUR	65	XPAR	x8KNEP9ZBz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:53:09	FR0000120578	106.9000	EUR	78	XPAR	x8KNEP9ZB3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:52:28	FR0000120578	106.8800	EUR	117	XPAR	x8KNEP9Z8iC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:52:10	FR0000120578	106.9000	EUR	151	XPAR	x8KNEP9Z8nA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:51:33	FR0000120578	106.9000	EUR	83	XPAR	x8KNEP9Z8HJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:50:09	FR0000120578	106.8400	EUR	94	XPAR	x8KNEP9Z98M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:49:46	FR0000120578	106.8400	EUR	152	XPAR	x8KNEP8Ssac	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:49:46 17/03/25 13:47:34	FR0000120578 FR0000120578	106.8400 106.8400	EUR EUR	217 194	XPAR XPAR	x8KNEP8Ssam x8KNEP8Stx1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 13:47:34	FR0000120578	106.8200	EUR	84	XPAR	x8KNEP8Stxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:45:07	FR0000120578	106.8600	EUR	66	XPAR	x8KNEP8SqP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:45:07	FR0000120578	106.8600	EUR	66	XPAR	x8KNEP8SqPB	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:44:43 17/03/25 13:44:43	FR0000120578 FR0000120578	106.8600 106.8600	EUR EUR	102 125	XPAR XPAR	x8KNEP8Srht x8KNEP8Srhw	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 13:44:08	FR0000120578	106.8800	EUR	78	XPAR	x8KNEP8SrE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:43:00	FR0000120578	106.8400	EUR	7	XPAR	x8KNEP8So16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:42:49	FR0000120578	106.8600	EUR	113	XPAR	x8KNEP8So9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:42:21	FR0000120578	106.8800	EUR	136	XPAR	x8KNEP8SoQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:41:25	FR0000120578	106.8800	EUR	90	XPAR	x8KNEP8Sp6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:41:14	FR0000120578	106.8600	EUR	72	XPAR	x8KNEP8SpEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:40:16	FR0000120578	106.8200	EUR	76	XPAR	x8KNEP8SmpZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:40:08	FR0000120578	106.8400	EUR	111	XPAR	x8KNEP8Smuj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:40:08	FR0000120578	106.8600	EUR	163	XPAR	x8KNEP8Smup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:39:21	FR0000120578	106.8600	EUR	10	XPAR	x8KNEP8SmUO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:39:21	FR0000120578	106.8600	EUR	10	XPAR	x8KNEP8SmUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:39:21	FR0000120578	106.8600	EUR	10	XPAR	x8KNEP8SmUS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:37:31	FR0000120578	106.8400	EUR	107	XPAR	x8KNEP8S@WS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:37:02	FR0000120578	106.8200	EUR	84	XPAR	x8KNEP8S@pG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:36:57	FR0000120578	106.8400	EUR	110	XPAR	x8KNEP8S@uA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:36:31	FR0000120578	106.8600	EUR	229	XPAR	x8KNEP8S@B8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:34:37	FR0000120578	106.8200	EUR	137	XPAR	x8KNEP8S\$GC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:33:37	FR0000120578	106.8200	EUR	24	XPAR	x8KNEP8Sy5c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:33:37	FR0000120578	106.8200	EUR	76	XPAR	x8KNEP8Sy5e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:33:37	FR0000120578	106.8200	EUR	164	XPAR	x8KNEP8Sy5p	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:32:59 17/03/25 13:32:24	FR0000120578 FR0000120578	106.8200 106.8200	EUR EUR	77 188	XPAR XPAR	x8KNEP8SzX6 x8KNEP8Szxf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 13:31:11	FR0000120578	106.8200	EUR	77	XPAR	x8KNEP8Swm5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:31:00	FR0000120578	106.8400	EUR	52	XPAR	x8KNEP8Sw0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:30:40	FR0000120578	106.8400	EUR	122	XPAR	x8KNEP8SwKU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:30:04 17/03/25 13:30:02	FR0000120578 FR0000120578	106.7600 106.7800	EUR EUR	67 101	XPAR XPAR	x8KNEP8SxK7 x8KNEP8SxTy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 13:30:02	FR0000120578	106.8000	EUR	101	XPAR	x8KNEP8SxOE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:29:20	FR0000120578	106.8200	EUR	118	XPAR	x8KNEP8SuD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:28:56	FR0000120578	106.8400	EUR	196	XPAR	x8KNEP8SuSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:28:08	FR0000120578	106.8600	EUR	95	XPAR	x8KNEP8SvzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:26:31	FR0000120578	106.8200	EUR	127	XPAR	x8KNEP8Sco6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:26:31	FR0000120578	106.8200	EUR	78	XPAR	x8KNEP8Sco8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:24:46	FR0000120578	106.7800	EUR	97	XPAR	x8KNEP8Sd\$j	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:24:36	FR0000120578	106.8000	EUR	230	XPAR	x8KNEP8Sd50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:23:29	FR0000120578	106.8200	EUR	153	XPAR	x8KNEP8SacF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:22:21	FR0000120578	106.8400	EUR	147	XPAR	x8KNEP8Sa22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:19:55	FR0000120578	106.8400	EUR	19	XPAR	x8KNEP8SbO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:19:55	FR0000120578	106.8400	EUR	60	XPAR	x8KNEP8SbO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:19:55	FR0000120578	106.8400	EUR	79	XPAR	x8KNEP8SbOE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:19:06	FR0000120578	106.8400	EUR	116	XPAR	x8KNEP8SY@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:18:28	FR0000120578	106.7800	EUR	66	XPAR	x8KNEP8SYGG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:17:44	FR0000120578	106.7600	EUR	81	XPAR	x8KNEP8SZf\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:17:19	FR0000120578	106.7400	EUR	85	XPAR	x8KNEP8SZ\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:17:02	FR0000120578	106.7600	EUR	136	XPAR	x8KNEP8SZ03	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:16:01	FR0000120578	106.7400	EUR	152	XPAR	x8KNEP8SWhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:13:50	FR0000120578	106.6800	EUR	134	XPAR	x8KNEP8SX56	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:13:49	FR0000120578	106.7000	EUR	172	XPAR	x8KNEP8SX4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:11:51	FR0000120578	106.6800	EUR	105	XPAR	x8KNEP8Sk1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:11:51	FR0000120578	106.6800	EUR	129	XPAR	x8KNEP8Sk1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:11:03	FR0000120578	106.6600	EUR	91	XPAR	x8KNEP8SlXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:10:45	FR0000120578	106.6600	EUR	1	XPAR	x8KNEP8Slft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:10:45	FR0000120578	106.6600	EUR	102	XPAR	x8KNEP8Slfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:10:13	FR0000120578	106.6400	EUR	152	XPAR	x8KNEP8Sl4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:08:21	FR0000120578	106.6200	EUR	78	XPAR	x8KNEP8Si0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:07:59	FR0000120578	106.6400	EUR	81	XPAR	x8KNEP8SiHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:07:03	FR0000120578	106.6400	EUR	78	XPAR	x8KNEP8Sjys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:06:15	FR0000120578	106.6200	EUR	57	XPAR	x8KNEP8SjJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:06:15	FR0000120578	106.6200	EUR	108	XPAR	x8KNEP8SjJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:05:06	FR0000120578	106.6600	EUR	79	XPAR	x8KNEP8Sg5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:05:03	FR0000120578	106.6800	EUR	84	XPAR	x8KNEP8Sg3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:04:52	FR0000120578	106.6800	EUR	201	XPAR	x8KNEP8SgFJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:04:13	FR0000120578	106.6800	EUR	272	XPAR	x8KNEP8ShbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:03:51	FR0000120578	106.7000	EUR	18	XPAR	x8KNEP8ShoW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:03:51	FR0000120578	106.7000	EUR	67	XPAR	x8KNEP8ShoY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:03:51	FR0000120578	106.7000	EUR	268	XPAR	x8KNEP8Shok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:03:51	FR0000120578	106.7000	EUR	30	XPAR	x8KNEP8Shoi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 13:00:34	FR0000120578	106.6200	EUR	211	XPAR	x8KNEP8Sf7r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:59:25	FR0000120578	106.6400	EUR	66	XPAR	x8KNEP8SMos	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:59:17 17/03/25 12:59:17	FR0000120578 FR0000120578	106.6400 106.6400	EUR EUR	8 90	XPAR XPAR	x8KNEP8SM@g x8KNEP8SM@i	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 12:59:17	FR0000120578	106.6400	EUR	93	XPAR	x8KNEP8SM@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:59:17	FR0000120578	106.6400	EUR	100	XPAR	x8KNEP8SM@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:59:17	FR0000120578	106.6400	EUR	7	XPAR	x8KNEP8SM@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:58:23	FR0000120578	106.6000	EUR	68	XPAR	x8KNEP8SMPI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:55:22	FR0000120578	106.5600	EUR	108	XPAR	x8KNEP8SKED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:55:04	FR0000120578	106.5600	EUR	251	XPAR	x8KNEP8SKSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:51:45	FR0000120578	106.5800	EUR	81	XPAR	x8KNEP8SI2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:51:44	FR0000120578	106.5800	EUR	49	XPAR	x8KNEP8SI28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:51:44	FR0000120578	106.6000	EUR	75	XPAR	x8KNEP8SI2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:51:01	FR0000120578	106.6000	EUR	106	XPAR	x8KNEP8SJb3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:49:27	FR0000120578	106.6000	EUR	20	XPAR	x8KNEP8SJVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:49:27	FR0000120578	106.6000	EUR	79	XPAR	x8KNEP8SJVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:49:16	FR0000120578	106.6000	EUR	115	XPAR	x8KNEP8SJRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:48:49	FR0000120578	106.6200	EUR	90	XPAR	x8KNEP8SGft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:48:02	FR0000120578	106.6400	EUR	115	XPAR	x8KNEP8SG3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:47:13	FR0000120578	106.6400	EUR	162	XPAR	x8KNEP8SHbq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:45:18 17/03/25 12:45:18	FR0000120578 FR0000120578	106.6400 106.6400	EUR EUR	12 74	XPAR XPAR	x8KNEP8SUZw x8KNEP8SUZy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 12:45:18	FR0000120578	106.6400	EUR	54	XPAR	x8KNEP8SUZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:45:18	FR0000120578	106.6400	EUR	54	XPAR	x8KNEP8SUZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:45:02	FR0000120578	106.6800	EUR	113	XPAR	x8KNEP8SUqo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:44:30 17/03/25 12:44:30	FR0000120578 FR0000120578	106.6600 106.6600	EUR EUR	45 171	XPAR XPAR	x8KNEP8SU7N x8KNEP8SU7P	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 12:42:16	FR0000120578	106.6800	EUR	129	XPAR	x8KNEP8SVTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:41:28	FR0000120578	106.7000	EUR	114	XPAR	x8KNEP8SSvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:40:46	FR0000120578	106.7000	EUR	102	XPAR	x8KNEP8SSSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:40:22	FR0000120578	106.7000	EUR	206	XPAR	x8KNEP8STkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:40:10	FR0000120578	106.7200	EUR	266	XPAR	x8KNEP8STsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:35:56	FR0000120578	106.6600	EUR	25	XPAR	x8KNEP8SODd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:35:56	FR0000120578	106.6600	EUR	64	XPAR	x8KNEP8SODf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:35:39	FR0000120578	106.6600	EUR	40	XPAR	x8KNEP8SOLu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:35:39	FR0000120578	106.6600	EUR	90	XPAR	x8KNEP8SOLw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:35:39	FR0000120578	106.6600	EUR	257	XPAR	x8KNEP8SOL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:33:43	FR0000120578	106.6400	EUR	13	XPAR	x8KNEP8S6qe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:33:03	FR0000120578	106.6600	EUR	79	XPAR	x8KNEP8S689	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:31:31	FR0000120578	106.6600	EUR	53	XPAR	x8KNEP8S7Oh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:31:28	FR0000120578	106.6800	EUR	79	XPAR	x8KNEP8S7QH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:30:39	FR0000120578	106.7000	EUR	35	XPAR	x8KNEP8S40F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:30:39	FR0000120578	106.7000	EUR	37	XPAR	x8KNEP8S40H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:29:54	FR0000120578	106.7400	EUR	60	XPAR	x8KNEP8S5tq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:29:54	FR0000120578	106.7400	EUR	111	XPAR	x8KNEP8S5tC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:29:15	FR0000120578	106.7600	EUR	48	XPAR	x8KNEP8S594	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:29:15	FR0000120578	106.7600	EUR	48	XPAR	x8KNEP8S596	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:29:08	FR0000120578	106.7600	EUR	99	XPAR	x8KNEP8S5Ni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:27:21	FR0000120578	106.8000	EUR	122	XPAR	x8KNEP8S3fD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:27:21	FR0000120578	106.8000	EUR	74	XPAR	x8KNEP8S3fN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:26:04	FR0000120578	106.8200	EUR	66	XPAR	x8KNEP8S0fg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:26:04	FR0000120578	106.8200	EUR	55	XPAR	x8KNEP8S0ft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:25:33	FR0000120578	106.8200	EUR	89	XPAR	x8KNEP8S08h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:25:10	FR0000120578	106.8400	EUR	79	XPAR	x8KNEP8S1an	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:25:10	FR0000120578	106.8400	EUR	50	XPAR	x8KNEP8S1ap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:25:10	FR0000120578	106.8400	EUR	112	XPAR	x8KNEP8S1a6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:25:10	FR0000120578	106.8400	EUR	74	XPAR	x8KNEP8S1a8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:22:06	FR0000120578	106.8200	EUR	112	XPAR	x8KNEP8SFCH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:22:06 17/03/25 12:20:54	FR0000120578 FR0000120578	106.8200 106.8200	EUR EUR	75 114	XPAR XPAR	x8KNEP8SFCQ x8KNEP8SCMv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 12:20:23	FR0000120578	106.8400	EUR	98	XPAR	x8KNEP8SDt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:20:13	FR0000120578	106.8600	EUR	59	XPAR	x8KNEP8SD@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:19:32	FR0000120578	106.8800	EUR	49	XPAR	x8KNEP8SAc1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:18:24	FR0000120578	106.8800	EUR	88	XPAR	x8KNEP8SAQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:18:20	FR0000120578	106.9000	EUR	42	XPAR	x8KNEP8SBcE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:18:20	FR0000120578	106.9000	EUR	87	XPAR	x8KNEP8SBcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:18:20	FR0000120578	106.9000	EUR	157	XPAR	x8KNEP8SBXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:16:50	FR0000120578	106.9200	EUR	153	XPAR	x8KNEP8S8AV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:15:05	FR0000120578	106.9000	EUR	119	XPAR	x8KNEP8TseQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:15:05	FR0000120578	106.9200	EUR	91	XPAR	x8KNEP8Tshj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:13:46	FR0000120578	106.9200	EUR	87	XPAR	x8KNEP8TtZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:13:46	FR0000120578	106.9200	EUR	118	XPAR	x8KNEP8TtZT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:13:17	FR0000120578	106.9200	EUR	127	XPAR	x8KNEP8TtoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:13:01	FR0000120578	106.9000	EUR	192	XPAR	x8KNEP8Tt52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:13:01	FR0000120578	106.9000	EUR	51	XPAR	x8KNEP8Tt54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:12:46	FR0000120578	106.9000	EUR	81	XPAR	x8KNEP8TtCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:10:00	FR0000120578	106.8800	EUR	93	XPAR	x8KNEP8Trr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:10:00	FR0000120578	106.8800	EUR	179	XPAR	x8KNEP8Trr6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:09:31	FR0000120578	106.8800	EUR	107	XPAR	x8KNEP8Tr1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:09:31	FR0000120578	106.8800	EUR	75	XPAR	x8KNEP8Tr1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:07:55	FR0000120578	106.8400	EUR	17	XPAR	x8KNEP8To2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:07:55	FR0000120578	106.8400	EUR	9	XPAR	x8KNEP8To2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:07:55	FR0000120578	106.8400	EUR	96	XPAR	x8KNEP8To2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:07:55	FR0000120578	106.8400	EUR	42	XPAR	x8KNEP8To2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:07:10	FR0000120578	106.8200	EUR	77	XPAR	x8KNEP8TpXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:07:10	FR0000120578	106.8200	EUR	41	XPAR	x8KNEP8TpXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:06:02	FR0000120578	106.8400	EUR	56	XPAR	x8KNEP8TpN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:05:35	FR0000120578	106.8600	EUR	84	XPAR	x8KNEP8TmjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:05:35	FR0000120578	106.8600	EUR	82	XPAR	x8KNEP8TmjJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:05:09	FR0000120578	106.8600	EUR	39	XPAR	x8KNEP8Tm\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:05:09	FR0000120578	106.8600	EUR	82	XPAR	x8KNEP8Tm\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:05:09	FR0000120578	106.8600	EUR	214	XPAR	x8KNEP8Tm\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:04:07	FR0000120578	106.8800	EUR	234	XPAR	x8KNEP8TnjS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:03:20	FR0000120578	106.8800	EUR	263	XPAR	x8KNEP8TnDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:03:20	FR0000120578	106.8800	EUR	159	XPAR	x8KNEP8TnCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:02:38	FR0000120578	106.8800	EUR	8	XPAR	x8KNEP8T@WW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:02:38	FR0000120578	106.8800	EUR	72	XPAR	x8KNEP8T@XU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 12:00:21	FR0000120578	106.8000	EUR	120	XPAR	x8KNEP8T\$2m	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:59:10 17/03/25 11:58:42	FR0000120578 FR0000120578	106.8200 106.8400	EUR EUR	62 101	XPAR XPAR	x8KNEP8Ty41 x8KNEP8TyNL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 11:58:40	FR0000120578	106.8600	EUR	148	XPAR	x8KNEP8TyMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:58:40	FR0000120578	106.8600	EUR	168	XPAR	x8KNEP8TyM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:57:35	FR0000120578	106.8600	EUR	107	XPAR	x8KNEP8Tzvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:57:35	FR0000120578	106.8600	EUR	13	XPAR	x8KNEP8Tzvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:57:35	FR0000120578	106.8600	EUR	9	XPAR	x8KNEP8Tzvl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:56:38	FR0000120578	106.8200	EUR	100	XPAR	x8KNEP8TwdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:56:15	FR0000120578	106.8200	EUR	177	XPAR	x8KNEP8Twt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:55:49	FR0000120578	106.8200	EUR	152	XPAR	x8KNEP8Tw2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:54:34	FR0000120578	106.8200	EUR	66	XPAR	x8KNEP8Tx\$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:53:45	FR0000120578	106.7800	EUR	11	XPAR	x8KNEP8TxGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:53:45	FR0000120578	106.7800	EUR	84	XPAR	x8KNEP8TxGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:53:45	FR0000120578	106.7800	EUR	79	XPAR	x8KNEP8TxGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:53:18	FR0000120578	106.8000	EUR	123	XPAR	x8KNEP8Tucy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:52:43	FR0000120578	106.8000	EUR	189	XPAR	x8KNEP8TuyN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:52:43	FR0000120578	106.8000	EUR	108	XPAR	x8KNEP8Tu\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:52:39	FR0000120578	106.8200	EUR	44	XPAR	x8KNEP8Tux7	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:52:39	FR0000120578	106.8200	EUR	64	XPAR	x8KNEP8Tux9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:52:39	FR0000120578	106.8200	EUR	89	XPAR	x8KNEP8TuxB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:52:39	FR0000120578	106.8200	EUR	110	XPAR	x8KNEP8TuxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:52:39	FR0000120578	106.8200	EUR	158	XPAR	x8KNEP8TuxP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:52:39	FR0000120578	106.8200	EUR	74	XPAR	x8KNEP8TuwW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:52:39	FR0000120578	106.8200	EUR	83	XPAR	x8KNEP8TuwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:48:31	FR0000120578	106.7800	EUR	90	XPAR	x8KNEP8TcVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:48:31	FR0000120578	106.7800	EUR	33	XPAR	x8KNEP8TcVx	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:48:01 17/03/25 11:47:11	FR0000120578 FR0000120578	106.8000 106.8000	EUR EUR	108 83	XPAR XPAR	x8KNEP8TdlF x8KNEP8TdF7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 11:47:11	FR0000120578	106.8000	EUR	76	XPAR	x8KNEP8TdF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:46:36	FR0000120578	106.7400	EUR	91	XPAR	x8KNEP8TdRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:46:04	FR0000120578	106.7200	EUR	25	XPAR	x8KNEP8TatF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:46:04	FR0000120578	106.7200	EUR	30	XPAR	x8KNEP8TatG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:45:29	FR0000120578	106.7000	EUR	85	XPAR	x8KNEP8Ta3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:45:29	FR0000120578	106.7000	EUR	123	XPAR	x8KNEP8Ta3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:44:12	FR0000120578	106.6400	EUR	32	XPAR	x8KNEP8TbfC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:44:12	FR0000120578	106.6400	EUR	89	XPAR	x8KNEP8TbfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:44:12	FR0000120578	106.6400	EUR	36	XPAR	x8KNEP8TbfR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:44:12	FR0000120578	106.6400	EUR	59	XPAR	x8KNEP8TbfT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:43:51	FR0000120578	106.6600	EUR	86	XPAR	x8KNEP8TbzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:42:37	FR0000120578	106.7200	EUR	109	XPAR	x8KNEP8TYlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:42:22	FR0000120578	106.7400	EUR	79	XPAR	x8KNEP8TYnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:42:22	FR0000120578	106.7400	EUR	79	XPAR	x8KNEP8TYnZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:42:07	FR0000120578	106.7400	EUR	28	XPAR	x8KNEP8TY\$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:41:20	FR0000120578	106.7400	EUR	167	XPAR	x8KNEP8TYMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:40:14	FR0000120578	106.6800	EUR	126	XPAR	x8KNEP8TZpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:40:03	FR0000120578	106.7000	EUR	126	XPAR	x8KNEP8TZ1x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:39:09	FR0000120578	106.7200	EUR	92	XPAR	x8KNEP8TZQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:38:20	FR0000120578	106.7000	EUR	222	XPAR	x8KNEP8TWoV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:36:02	FR0000120578	106.7000	EUR	84	XPAR	x8KNEP8TX5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:35:55	FR0000120578	106.7200	EUR	87	XPAR	x8KNEP8TX2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:34:49	FR0000120578	106.7400	EUR	108	XPAR	x8KNEP8TkkY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:34:49	FR0000120578	106.7400	EUR	93	XPAR	x8KNEP8Tkkj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:34:32	FR0000120578	106.7400	EUR	196	XPAR	x8KNEP8TkmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:33:16	FR0000120578	106.7000	EUR	92	XPAR	x8KNEP8Tlav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:32:01	FR0000120578	106.6200	EUR	74	XPAR	x8KNEP8TlA4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:31:53	FR0000120578	106.6400	EUR	98	XPAR	x8KNEP8TlIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:31:07	FR0000120578	106.6600	EUR	42	XPAR	x8KNEP8Tih0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:31:07	FR0000120578	106.6600	EUR	13	XPAR	x8KNEP8Tih2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:31:05	FR0000120578	106.6800	EUR	55	XPAR	x8KNEP8TiqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:30:33	FR0000120578	106.7000	EUR	66	XPAR	x8KNEP8Ti2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:29:56	FR0000120578	106.7600	EUR	65	XPAR	x8KNEP8TiOs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:29:56	FR0000120578	106.7800	EUR	111	XPAR	x8KNEP8TiOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:29:54	FR0000120578	106.8000	EUR	256	XPAR	x8KNEP8TiRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:29:50	FR0000120578	106.8000	EUR	33	XPAR	x8KNEP8Tjaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:29:50	FR0000120578	106.8000	EUR	82	XPAR	x8KNEP8Tjac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:28:00	FR0000120578	106.7200	EUR	241	XPAR	x8KNEP8TjUU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:26:03	FR0000120578	106.6800	EUR	151	XPAR	x8KNEP8TgVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:24:38	FR0000120578	106.7000	EUR	34	XPAR	x8KNEP8Th0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:24:38	FR0000120578	106.7000	EUR	106	XPAR	x8KNEP8Th0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:24:09	FR0000120578	106.7000	EUR	107	XPAR	x8KNEP8ThJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:24:09	FR0000120578	106.7000	EUR	22	XPAR	x8KNEP8ThJc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:24:09	FR0000120578	106.7000	EUR	22	XPAR	x8KNEP8ThJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:23:47	FR0000120578	106.7000	EUR	1	XPAR	x8KNEP8Tecr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:22:29	FR0000120578	106.7000	EUR	107	XPAR	x8KNEP8TeMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:22:29	FR0000120578	106.7200	EUR	157	XPAR	x8KNEP8TeHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:22:25	FR0000120578	106.7400	EUR	72	XPAR	x8KNEP8TeIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:22:25	FR0000120578	106.7400	EUR	90	XPAR	x8KNEP8TeIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:22:25	FR0000120578	106.7400	EUR	5	XPAR	x8KNEP8TeIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:21:07	FR0000120578	106.7400	EUR	152	XPAR	x8KNEP8Tf6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:20:09	FR0000120578	106.7400	EUR	111	XPAR	x8KNEP8TMX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:18:52	FR0000120578	106.7600	EUR	89	XPAR	x8KNEP8TMHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:18:11	FR0000120578	106.7200	EUR	99	XPAR	x8KNEP8TNeG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:18:11	FR0000120578	106.7200	EUR	56	XPAR	x8KNEP8TNeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:17:30	FR0000120578	106.7400	EUR	66	XPAR	x8KNEP8TNFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:17:23	FR0000120578	106.7400	EUR	117	XPAR	x8KNEP8TNBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:17:02	FR0000120578	106.7400	EUR	77	XPAR	x8KNEP8TNVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:16:15	FR0000120578	106.7400	EUR	21	XPAR	x8KNEP8TKmA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:16:15	FR0000120578	106.7400	EUR	21	XPAR	x8KNEP8TKmC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:16:15	FR0000120578	106.7400	EUR	12	XPAR	x8KNEP8TKmE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:16:01	FR0000120578	106.7400	EUR	110	XPAR	x8KNEP8TKwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:15:44	FR0000120578	106.7200	EUR	110	XPAR	x8KNEP8TKF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:15:33	FR0000120578	106.7200	EUR	223	XPAR	x8KNEP8TKKO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:15:23	FR0000120578	106.7200	EUR	38	XPAR	x8KNEP8TKJz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:14:01	FR0000120578	106.7200	EUR	69	XPAR	x8KNEP8TL4X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:14:01	FR0000120578	106.7200	EUR	76	XPAR	x8KNEP8TL4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:13:43	FR0000120578	106.7000	EUR	88	XPAR	x8KNEP8TL9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:12:44	FR0000120578	106.6200	EUR	99	XPAR	x8KNEP8TIrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:12:44	FR0000120578	106.6200	EUR	1	XPAR	x8KNEP8TIro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:12:44	FR0000120578	106.6200	EUR	1	XPAR	x8KNEP8TIrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:12:00	FR0000120578	106.6200	EUR	86	XPAR	x8KNEP8TICA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:11:42	FR0000120578	106.6400	EUR	99	XPAR	x8KNEP8TIMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:11:42	FR0000120578	106.6400	EUR	9	XPAR	x8KNEP8TIMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:11:24	FR0000120578	106.6200	EUR	95	XPAR	x8KNEP8TIOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:10:14	FR0000120578	106.5600	EUR	81	XPAR	x8KNEP8TJDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:09:58	FR0000120578	106.5800	EUR	87	XPAR	x8KNEP8TJNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:09:33	FR0000120578	106.5800	EUR	127	XPAR	x8KNEP8TGae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:09:33	FR0000120578	106.5800	EUR	34	XPAR	x8KNEP8TGan	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:09:33	FR0000120578	106.5800	EUR	46	XPAR	x8KNEP8TGap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:09:33	FR0000120578	106.5800	EUR	12	XPAR	x8KNEP8TGar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:09:33	FR0000120578	106.5800	EUR	12	XPAR	x8KNEP8TGat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:07:58	FR0000120578	106.5400	EUR	109	XPAR	x8KNEP8TGRT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:07:58	FR0000120578	106.5400	EUR	121	XPAR	x8KNEP8TGQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:07:36	FR0000120578	106.5600	EUR	54	XPAR	x8KNEP8THlp	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:07:36 17/03/25 11:07:11	FR0000120578 FR0000120578	106.5600 106.5200	EUR EUR	54 162	XPAR XPAR	x8KNEP8THlr x8KNEP8THzY	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 11:05:40	FR0000120578	106.4600	EUR	66	XPAR	x8KNEP8TUrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:05:31	FR0000120578	106.4800	EUR	66	XPAR	x8KNEP8TUoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:05:12	FR0000120578	106.4800	EUR	27	XPAR	x8KNEP8TUwR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:05:12	FR0000120578	106.4800	EUR	72	XPAR	x8KNEP8TUwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:05:12	FR0000120578	106.4800	EUR	151	XPAR	x8KNEP8TU5o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:03:46	FR0000120578	106.4000	EUR	102	XPAR	x8KNEP8TVuy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:03:39	FR0000120578	106.4200	EUR	141	XPAR	x8KNEP8TV5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:03:39	FR0000120578	106.4200	EUR	10	XPAR	x8KNEP8TV5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:03:38	FR0000120578	106.4400	EUR	167	XPAR	x8KNEP8TV4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:02:02	FR0000120578	106.4400	EUR	66	XPAR	x8KNEP8TS\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:02:00	FR0000120578	106.4400	EUR	146	XPAR	x8KNEP8TS@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:01:42	FR0000120578	106.4200	EUR	140	XPAR	x8KNEP8TSDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:00:14	FR0000120578	106.3800	EUR	77	XPAR	x8KNEP8TTCw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:00:02	FR0000120578	106.3800	EUR	75	XPAR	x8KNEP8TTG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 11:00:02	FR0000120578	106.3800	EUR	96	XPAR	x8KNEP8TTG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:59:00	FR0000120578	106.3600	EUR	112	XPAR	x8KNEP8TQuj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:58:50	FR0000120578	106.3600	EUR	36	XPAR	x8KNEP8TQ7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:58:50	FR0000120578	106.3600	EUR	54	XPAR	x8KNEP8TQ7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:58:04	FR0000120578	106.3600	EUR	202	XPAR	x8KNEP8TQV3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:57:33 17/03/25 10:57:33	FR0000120578 FR0000120578	106.3800 106.4000	EUR EUR	83 66	XPAR XPAR	x8KNEP8TRiS x8KNEP8TRls	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 10:56:38	FR0000120578	106.3800	EUR	155	XPAR	x8KNEP8TR4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:56:38	FR0000120578	106.3800	EUR	82	XPAR	x8KNEP8TR4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:56:22	FR0000120578	106.3800	EUR	1	XPAR	x8KNEP8TRBf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:56:22	FR0000120578	106.3800	EUR	64	XPAR	x8KNEP8TRBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:53:42	FR0000120578	106.2600	EUR	98	XPAR	x8KNEP8TPj8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:53:42	FR0000120578	106.2600	EUR	105	XPAR	x8KNEP8TPjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:52:00	FR0000120578	106.3000	EUR	142	XPAR	x8KNEP8T6XQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:52:00	FR0000120578	106.2800	EUR	82	XPAR	x8KNEP8T6WZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:52:00	FR0000120578	106.3000	EUR	122	XPAR	x8KNEP8T6Wb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:49:51	FR0000120578	106.2800	EUR	57	XPAR	x8KNEP8T7nd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:49:51	FR0000120578	106.2800	EUR	56	XPAR	x8KNEP8T7nq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:49:30	FR0000120578	106.3000	EUR	84	XPAR	x8KNEP8T7xC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:48:39	FR0000120578	106.3400	EUR	8	XPAR	x8KNEP8T4b8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:48:39	FR0000120578	106.3400	EUR	60	XPAR	x8KNEP8T4bA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:48:39	FR0000120578	106.3400	EUR	97	XPAR	x8KNEP8T4bV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:48:14	FR0000120578	106.3400	EUR	131	XPAR	x8KNEP8T4gw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:47:47	FR0000120578	106.3200	EUR	67	XPAR	x8KNEP8T45a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:47:34	FR0000120578	106.3200	EUR	66	XPAR	x8KNEP8T4Ds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:46:15	FR0000120578	106.2600	EUR	66	XPAR	x8KNEP8T5yH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:45:37	FR0000120578	106.2600	EUR	65	XPAR	x8KNEP8T5HL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:45:37	FR0000120578	106.2600	EUR	96	XPAR	x8KNEP8T5HS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:44:39	FR0000120578	106.1800	EUR	65	XPAR	x8KNEP8T2sk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:44:39 17/03/25 10:44:11	FR0000120578 FR0000120578	106.1800 106.2000	EUR EUR	66 81	XPAR XPAR	x8KNEP8T2st x8KNEP8T25z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 10:43:49	FR0000120578	106.2200	EUR	121	XPAR	x8KNEP8T2L4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:43:49	FR0000120578	106.2200	EUR	170	XPAR	x8KNEP8T2LB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:42:07	FR0000120578	106.1800	EUR	159	XPAR	x8KNEP8T3FK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:42:07	FR0000120578	106.1800	EUR	57	XPAR	x8KNEP8T3FV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:42:07	FR0000120578	106.1800	EUR	146	XPAR	x8KNEP8T3EX	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:39:10	FR0000120578	106.1600	EUR	100	XPAR	x8KNEP8T1qL	MAR art.5 §2. (a)
SANOFI

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:38:58	FR0000120578	106.1600	EUR	43	XPAR	x8KNEP8T1y4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:37:36	FR0000120578	106.1400	EUR	117	XPAR	x8KNEP8TEYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:37:34	FR0000120578	106.1600	EUR	103	XPAR	x8KNEP8TEiq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:37:34	FR0000120578	106.1600	EUR	15	XPAR	x8KNEP8TEis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:36:11	FR0000120578	106.2000	EUR	50	XPAR	x8KNEP8TEPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:36:11	FR0000120578	106.2000	EUR	69	XPAR	x8KNEP8TEPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:35:53	FR0000120578	106.2200	EUR	103	XPAR	x8KNEP8TFYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:35:53	FR0000120578	106.2200	EUR	120	XPAR	x8KNEP8TFYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:35:21	FR0000120578	106.2400	EUR	193	XPAR	x8KNEP8TFym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:34:58	FR0000120578	106.2600	EUR	146	XPAR	x8KNEP8TF24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:34:58	FR0000120578	106.2600	EUR	73	XPAR	x8KNEP8TF2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:34:58	FR0000120578	106.2600	EUR	73	XPAR	x8KNEP8TF2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:33:52	FR0000120578	106.2400	EUR	147	XPAR	x8KNEP8TCiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:33:52	FR0000120578	106.2400	EUR	108	XPAR	x8KNEP8TCla	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:33:52	FR0000120578	106.2400	EUR	40	XPAR	x8KNEP8TClY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:31:25	FR0000120578	106.1800	EUR	77	XPAR	x8KNEP8TDvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:29:58	FR0000120578	106.1600	EUR	79	XPAR	x8KNEP8TAkx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:29:57	FR0000120578	106.1800	EUR	118	XPAR	x8KNEP8TAkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:29:49	FR0000120578	106.1800	EUR	195	XPAR	x8KNEP8TAh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:28:12	FR0000120578	106.1600	EUR	80	XPAR	x8KNEP8TBW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:27:22	FR0000120578	106.1400	EUR	7	XPAR	x8KNEP8TB0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:27:22	FR0000120578	106.1400	EUR	71	XPAR	x8KNEP8TB0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:27:22	FR0000120578	106.1400	EUR	3	XPAR	x8KNEP8TB0J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:27:22	FR0000120578	106.1400	EUR	76	XPAR	x8KNEP8TB0O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:26:21	FR0000120578	106.0400	EUR	85	XPAR	x8KNEP8T8fj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:26:05	FR0000120578	106.0600	EUR	92	XPAR	x8KNEP8T8\$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:25:03	FR0000120578	106.0000	EUR	74	XPAR	x8KNEP8T9aA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:25:00	FR0000120578	106.0200	EUR	85	XPAR	x8KNEP8T9Wl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:24:53	FR0000120578	106.0400	EUR	133	XPAR	x8KNEP8T9lG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:24:23	FR0000120578	106.0400	EUR	89	XPAR	x8KNEP8T9zn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:23:10	FR0000120578	106.0400	EUR	93	XPAR	x8KNEP8T9Ur	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:23:05 17/03/25 10:21:32	FR0000120578 FR0000120578	106.0600 106.0200	EUR EUR	112 102	XPAR XPAR	x8KNEP8T9RT x8KNEP8UsV9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 10:21:31	FR0000120578	106.0400	EUR	112	XPAR	x8KNEP8UsQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:21:22	FR0000120578	106.0600	EUR	80	XPAR	x8KNEP8UtXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:21:22	FR0000120578	106.0600	EUR	20	XPAR	x8KNEP8UtXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:19:54	FR0000120578	106.0400	EUR	52	XPAR	x8KNEP8UtHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:19:50	FR0000120578	106.0600	EUR	60	XPAR	x8KNEP8UtJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:19:50	FR0000120578	106.0600	EUR	18	XPAR	x8KNEP8UtJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:19:06	FR0000120578	106.0600	EUR	33	XPAR	x8KNEP8Uqt7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:19:06	FR0000120578	106.0600	EUR	21	XPAR	x8KNEP8Uqt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:18:57	FR0000120578	106.0600	EUR	73	XPAR	x8KNEP8Uq\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:18:57	FR0000120578	106.0600	EUR	49	XPAR	x8KNEP8Uq\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:18:31	FR0000120578	106.0200	EUR	5	XPAR	x8KNEP8UqA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:18:31	FR0000120578	106.0200	EUR	66	XPAR	x8KNEP8UqA9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:18:14	FR0000120578	106.0200	EUR	59	XPAR	x8KNEP8UqTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:18:14	FR0000120578	106.0200	EUR	59	XPAR	x8KNEP8UqTw	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:17:05 17/03/25 10:17:05	FR0000120578 FR0000120578	106.0400 106.0400	EUR EUR	59 74	XPAR XPAR	x8KNEP8Urxz x8KNEP8UrxG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 10:16:47	FR0000120578	106.0600	EUR	96	XPAR	x8KNEP8UrFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:16:46	FR0000120578	106.0800	EUR	223	XPAR	x8KNEP8UrEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:15:01	FR0000120578	106.0600	EUR	66	XPAR	x8KNEP8UoFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:14:52	FR0000120578	106.0600	EUR	85	XPAR	x8KNEP8UoL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:14:24	FR0000120578	106.0600	EUR	36	XPAR	x8KNEP8Upbc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:14:24	FR0000120578	106.0600	EUR	49	XPAR	x8KNEP8Upbe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:14:18 17/03/25 10:13:58	FR0000120578 FR0000120578	106.0600 106.0600	EUR EUR	104 95	XPAR XPAR	x8KNEP8UpcR x8KNEP8Upq0	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 10:13:58	FR0000120578	106.0600	EUR	99	XPAR	x8KNEP8Upq2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:13:17	FR0000120578	106.0600	EUR	174	XPAR	x8KNEP8UpEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:11:30	FR0000120578	106.0200	EUR	35	XPAR	x8KNEP8Um6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:11:30	FR0000120578	106.0200	EUR	18	XPAR	x8KNEP8Um6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:11:24	FR0000120578	106.0400	EUR	79	XPAR	x8KNEP8Um3a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:11:23	FR0000120578	106.0600	EUR	89	XPAR	x8KNEP8Um3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:11:02	FR0000120578	106.0600	EUR	152	XPAR	x8KNEP8UmJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:09:39	FR0000120578	106.1200	EUR	63	XPAR	x8KNEP8Un0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:09:39	FR0000120578	106.1400	EUR	63	XPAR	x8KNEP8Un3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:09:18	FR0000120578	106.0800	EUR	36	XPAR	x8KNEP8UnAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:09:18	FR0000120578	106.0800	EUR	60	XPAR	x8KNEP8UnAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:08:59	FR0000120578	106.0600	EUR	102	XPAR	x8KNEP8UnOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:08:02	FR0000120578	106.0400	EUR	48	XPAR	x8KNEP8U@@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:07:59	FR0000120578	106.0600	EUR	66	XPAR	x8KNEP8U@wl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:07:55	FR0000120578	106.0600	EUR	135	XPAR	x8KNEP8U@5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:07:00	FR0000120578	105.9800	EUR	79	XPAR	x8KNEP8U@ON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:07:00	FR0000120578	106.0000	EUR	160	XPAR	x8KNEP8U@Rr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:06:18	FR0000120578	105.9200	EUR	111	XPAR	x8KNEP8U\$@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:05:38	FR0000120578	105.8800	EUR	137	XPAR	x8KNEP8U\$M6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:05:26	FR0000120578	105.9000	EUR	66	XPAR	x8KNEP8U\$Pq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:04:14	FR0000120578	105.7600	EUR	81	XPAR	x8KNEP8UyKi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:04:14	FR0000120578	105.7600	EUR	102	XPAR	x8KNEP8UyKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:03:13	FR0000120578	105.7600	EUR	49	XPAR	x8KNEP8Uz1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:03:10	FR0000120578	105.7800	EUR	74	XPAR	x8KNEP8Uz3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:03:10	FR0000120578	105.7800	EUR	21	XPAR	x8KNEP8Uz3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:02:58	FR0000120578	105.8000	EUR	138	XPAR	x8KNEP8UzHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:02:09	FR0000120578	105.7800	EUR	83	XPAR	x8KNEP8Uwt7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:02:09	FR0000120578	105.8000	EUR	126	XPAR	x8KNEP8UwsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:02:09	FR0000120578	105.8000	EUR	12	XPAR	x8KNEP8Uwsb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:01:43	FR0000120578	105.8200	EUR	41	XPAR	x8KNEP8Uw6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:01:17	FR0000120578	105.8000	EUR	35	XPAR	x8KNEP8UwGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:01:17	FR0000120578	105.8000	EUR	44	XPAR	x8KNEP8UwGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:00:23	FR0000120578	105.8200	EUR	70	XPAR	x8KNEP8UxoT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:00:23	FR0000120578	105.8400	EUR	104	XPAR	x8KNEP8Uxzf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 10:00:05	FR0000120578	105.8000	EUR	124	XPAR	x8KNEP8UxB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:59:14	FR0000120578	105.7800	EUR	106	XPAR	x8KNEP8UutW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:58:28	FR0000120578	105.7800	EUR	72	XPAR	x8KNEP8UuAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:58:27	FR0000120578	105.8000	EUR	108	XPAR	x8KNEP8UuLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:58:27	FR0000120578	105.8000	EUR	150	XPAR	x8KNEP8UuL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:57:47	FR0000120578	105.7600	EUR	100	XPAR	x8KNEP8UvkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:56:09	FR0000120578	105.7600	EUR	69	XPAR	x8KNEP8Uck@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:56:09	FR0000120578	105.7600	EUR	89	XPAR	x8KNEP8Uck9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:56:06 17/03/25 09:55:08	FR0000120578 FR0000120578	105.7600 105.8200	EUR EUR	45 48	XPAR XPAR	x8KNEP8UchZ x8KNEP8UcTL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 09:55:07	FR0000120578	105.8200	EUR	26	XPAR	x8KNEP8UcSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:54:41	FR0000120578	105.8400	EUR	82	XPAR	x8KNEP8Udkn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:54:41	FR0000120578	105.8600	EUR	121	XPAR	x8KNEP8Udkr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:54:41 17/03/25 09:52:57	FR0000120578 FR0000120578	105.8800 105.9000	EUR EUR	135 62	XPAR XPAR	x8KNEP8Udkz x8KNEP8Uazi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 09:52:57	FR0000120578	105.9000	EUR	60	XPAR	x8KNEP8Uazq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:52:38	FR0000120578	105.9000	EUR	66	XPAR	x8KNEP8Ua1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:52:25	FR0000120578	105.8800	EUR	122	XPAR	x8KNEP8Ua8Z	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:52:25 17/03/25 09:50:26	FR0000120578 FR0000120578	105.8800 105.9000	EUR EUR	214 85	XPAR XPAR	x8KNEP8Ua8k x8KNEP8UbOi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 09:50:18	FR0000120578	105.9200	EUR	96	XPAR	x8KNEP8UYdI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:50:08	FR0000120578	105.9400	EUR	140	XPAR	x8KNEP8UYio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:50:06	FR0000120578	105.9600	EUR	140	XPAR	x8KNEP8UYl@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:48:30	FR0000120578	105.9000	EUR	40	XPAR	x8KNEP8UZia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:48:30	FR0000120578	105.9000	EUR	61	XPAR	x8KNEP8UZic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:48:10	FR0000120578	105.9000	EUR	155	XPAR	x8KNEP8UZpo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:48:10 17/03/25 09:47:20	FR0000120578 FR0000120578	105.9200 105.8800	EUR EUR	103 68	XPAR XPAR	x8KNEP8UZpB x8KNEP8UZST	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 09:47:20	FR0000120578	105.8800	EUR	85	XPAR	x8KNEP8UZSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:47:20	FR0000120578	105.8800	EUR	18	XPAR	x8KNEP8UZVX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:46:47	FR0000120578	105.8400	EUR	135	XPAR	x8KNEP8UWrW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:45:26	FR0000120578	105.9200	EUR	97	XPAR	x8KNEP8UXas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:45:11	FR0000120578	105.9400	EUR	99	XPAR	x8KNEP8UXjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:44:49	FR0000120578	105.9200	EUR	162	XPAR	x8KNEP8UXmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:44:49	FR0000120578	105.9200	EUR	187	XPAR	x8KNEP8UXmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:44:44	FR0000120578	105.9200	EUR	7	XPAR	x8KNEP8UXzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:44:09	FR0000120578	105.9000	EUR	138	XPAR	x8KNEP8UXFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:42:40	FR0000120578	105.8600	EUR	95	XPAR	x8KNEP8Uk5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:42:40	FR0000120578	105.8800	EUR	139	XPAR	x8KNEP8Uk5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:41:30	FR0000120578	105.8400	EUR	69	XPAR	x8KNEP8UlWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:41:26	FR0000120578	105.8600	EUR	108	XPAR	x8KNEP8UljV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:40:33	FR0000120578	105.8800	EUR	53	XPAR	x8KNEP8UlEE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:40:33	FR0000120578	105.8800	EUR	96	XPAR	x8KNEP8Ul9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:39:59	FR0000120578	105.9200	EUR	13	XPAR	x8KNEP8Uilj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:39:59	FR0000120578	105.9400	EUR	106	XPAR	x8KNEP8Uilp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:39:52	FR0000120578	105.9600	EUR	41	XPAR	x8KNEP8UieL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:39:52	FR0000120578	105.9600	EUR	25	XPAR	x8KNEP8UieP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:39:34	FR0000120578	105.9600	EUR	75	XPAR	x8KNEP8UiyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:39:18	FR0000120578	105.9800	EUR	100	XPAR	x8KNEP8UiCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:39:06	FR0000120578	106.0000	EUR	83	XPAR	x8KNEP8UiMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:38:19	FR0000120578	105.9400	EUR	65	XPAR	x8KNEP8UjwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:38:00	FR0000120578	105.9600	EUR	93	XPAR	x8KNEP8UjFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:37:43	FR0000120578	105.9600	EUR	48	XPAR	x8KNEP8UjI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:37:43	FR0000120578	105.9600	EUR	18	XPAR	x8KNEP8UjIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:37:32	FR0000120578	105.9600	EUR	50	XPAR	x8KNEP8UjPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:37:32	FR0000120578	105.9600	EUR	18	XPAR	x8KNEP8UjPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:37:32	FR0000120578	105.9600	EUR	18	XPAR	x8KNEP8UjPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:36:31	FR0000120578	105.9400	EUR	55	XPAR	x8KNEP8Ug7h	MAR art.5 §2. (a)

SANOFI
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:36:31	FR0000120578	105.9600	EUR	55	XPAR	x8KNEP8Ug7q	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:36:09	FR0000120578	106.0000	EUR	49	XPAR	x8KNEP8UgAO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:36:09 17/03/25 09:35:56	FR0000120578 FR0000120578	106.0000 106.0200	EUR EUR	94 93	XPAR XPAR	x8KNEP8UgAU x8KNEP8UgVr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 09:35:47	FR0000120578	106.0400	EUR	50	XPAR	x8KNEP8UhcA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:35:47	FR0000120578	106.0400	EUR	18	XPAR	x8KNEP8UhcC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:35:10	FR0000120578	106.0000	EUR	29	XPAR	x8KNEP8Uh6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:35:10	FR0000120578	106.0000	EUR	29	XPAR	x8KNEP8Uh6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:35:10	FR0000120578	106.0000	EUR	50	XPAR	x8KNEP8Uh6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:35:08	FR0000120578	106.0000	EUR	96	XPAR	x8KNEP8Uh0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:34:38	FR0000120578	106.0200	EUR	168	XPAR	x8KNEP8UhOH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:33:37	FR0000120578	105.9800	EUR	93	XPAR	x8KNEP8UeDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:33:37	FR0000120578	105.9800	EUR	163	XPAR	x8KNEP8UeDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:32:32	FR0000120578	105.9800	EUR	53	XPAR	x8KNEP8Uf7i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:32:31	FR0000120578	106.0000	EUR	79	XPAR	x8KNEP8Uf6E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:32:06	FR0000120578	105.9800	EUR	107	XPAR	x8KNEP8UfTI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:32:00	FR0000120578	106.0000	EUR	107	XPAR	x8KNEP8UfOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:31:36	FR0000120578	106.0000	EUR	109	XPAR	x8KNEP8UMs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:31:15	FR0000120578	106.0000	EUR	81	XPAR	x8KNEP8UM5b	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:31:12 17/03/25 09:31:12	FR0000120578 FR0000120578	106.0200 106.0200	EUR EUR	60 59	XPAR XPAR	x8KNEP8UM4Q x8KNEP8UM4S	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 09:30:49	FR0000120578	105.9800	EUR	162	XPAR	x8KNEP8UMH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:29:35	FR0000120578	105.9400	EUR	54	XPAR	x8KNEP8UNIj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:29:23	FR0000120578	105.9600	EUR	56	XPAR	x8KNEP8UKZi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:29:19	FR0000120578	105.9800	EUR	52	XPAR	x8KNEP8UKln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:29:05	FR0000120578	105.9800	EUR	92	XPAR	x8KNEP8UKz@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:29:01	FR0000120578	106.0000	EUR	86	XPAR	x8KNEP8UKx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:28:44	FR0000120578	106.0000	EUR	138	XPAR	x8KNEP8UKFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:28:09	FR0000120578	105.9800	EUR	92	XPAR	x8KNEP8ULf8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:27:48	FR0000120578	106.0000	EUR	214	XPAR	x8KNEP8ULxr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:27:47	FR0000120578	106.0200	EUR	174	XPAR	x8KNEP8ULwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:25:58	FR0000120578	105.9600	EUR	29	XPAR	x8KNEP8UI9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:25:58	FR0000120578	105.9600	EUR	80	XPAR	x8KNEP8UI9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:25:13	FR0000120578	105.9400	EUR	80	XPAR	x8KNEP8UJnt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:25:08	FR0000120578	105.9600	EUR	118	XPAR	x8KNEP8UJ\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:25:07	FR0000120578	105.9800	EUR	102	XPAR	x8KNEP8UJ@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:24:33	FR0000120578	106.0000	EUR	80	XPAR	x8KNEP8UJJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:24:09	FR0000120578	106.0000	EUR	131	XPAR	x8KNEP8UGlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:24:00	FR0000120578	106.0200	EUR	153	XPAR	x8KNEP8UGqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:23:02	FR0000120578	105.9600	EUR	113	XPAR	x8KNEP8UGQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:22:59	FR0000120578	105.9800	EUR	113	XPAR	x8KNEP8UHcs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:22:38	FR0000120578	106.0000	EUR	236	XPAR	x8KNEP8UHqt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:22:38	FR0000120578	106.0200	EUR	19	XPAR	x8KNEP8UHq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:22:38	FR0000120578	106.0200	EUR	126	XPAR	x8KNEP8UHq2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:22:11	FR0000120578	105.9800	EUR	70	XPAR	x8KNEP8UH3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:22:10	FR0000120578	105.9600	EUR	112	XPAR	x8KNEP8UH3\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:21:17	FR0000120578	105.8400	EUR	120	XPAR	x8KNEP8UUhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:20:40	FR0000120578	105.8200	EUR	66	XPAR	x8KNEP8UU9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:20:21	FR0000120578	105.8200	EUR	91	XPAR	x8KNEP8UVX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:19:11	FR0000120578	105.7800	EUR	59	XPAR	x8KNEP8UShr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:19:11	FR0000120578	105.7800	EUR	61	XPAR	x8KNEP8USh4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:19:00	FR0000120578	105.8000	EUR	102	XPAR	x8KNEP8USmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:19:00	FR0000120578	105.8200	EUR	102	XPAR	x8KNEP8USmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:18:19	FR0000120578	105.7600	EUR	93	XPAR	x8KNEP8USHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:18:16	FR0000120578	105.7800	EUR	112	XPAR	x8KNEP8USGd	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:18:14 17/03/25 09:17:52	FR0000120578 FR0000120578	105.8000 105.7800	EUR EUR	165 18	XPAR XPAR	x8KNEP8USJt x8KNEP8UTXH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 09:17:48	FR0000120578	105.7800	EUR	48	XPAR	x8KNEP8UTYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:16:50	FR0000120578	105.8000	EUR	108	XPAR	x8KNEP8UTHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:16:47	FR0000120578	105.8200	EUR	135	XPAR	x8KNEP8UTIP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:16:07	FR0000120578	105.7800	EUR	79	XPAR	x8KNEP8UQqP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:16:01	FR0000120578	105.8000	EUR	116	XPAR	x8KNEP8UQoY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:16:01	FR0000120578	105.8000	EUR	101	XPAR	x8KNEP8UQoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:16:01	FR0000120578	105.8000	EUR	62	XPAR	x8KNEP8UQol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:14:54	FR0000120578	105.8400	EUR	13	XPAR	x8KNEP8URZt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:14:53	FR0000120578	105.8600	EUR	75	XPAR	x8KNEP8URjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:14:53	FR0000120578	105.8800	EUR	75	XPAR	x8KNEP8URju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:14:45	FR0000120578	105.9000	EUR	78	XPAR	x8KNEP8URgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:14:22	FR0000120578	105.9000	EUR	106	XPAR	x8KNEP8URuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:14:20	FR0000120578	105.9200	EUR	77	XPAR	x8KNEP8URw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:14:00	FR0000120578	105.9400	EUR	145	XPAR	x8KNEP8URAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:13:54	FR0000120578	105.9600	EUR	230	XPAR	x8KNEP8URHi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:13:01	FR0000120578	105.9400	EUR	105	XPAR	x8KNEP8UOn0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:12:26	FR0000120578	105.9800	EUR	58	XPAR	x8KNEP8UO38	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET				EUR	75
SANOFI SANOFI	549300E9PC51EN656011			17/03/25 09:12:19	FR0000120578	105.9800			XPAR	x8KNEP8UOC6	MAR art.5 §2. (a)
SANOFI		Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 09:12:19 17/03/25 09:12:06	FR0000120578 FR0000120578	105.9800 106.0000	EUR EUR	86 112	XPAR XPAR	x8KNEP8UOCE x8KNEP8UOAS	MAR art.5 §2. (a) MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:11:55	FR0000120578	105.9600	EUR	105	XPAR	x8KNEP8UOU2	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:11:55	FR0000120578	105.9600	EUR	66	XPAR	x8KNEP8UOU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:11:00	FR0000120578	105.9800	EUR	37	XPAR	x8KNEP8UP@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:10:56	FR0000120578	106.0000	EUR	74	XPAR	x8KNEP8UPwU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:10:40 17/03/25 09:10:37	FR0000120578 FR0000120578	105.9800 106.0000	EUR EUR	86 96	XPAR XPAR	x8KNEP8UPLg x8KNEP8UPN2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 09:10:23	FR0000120578	106.0200	EUR	50	XPAR	x8KNEP8UPOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:10:23	FR0000120578	106.0200	EUR	50	XPAR	x8KNEP8UPOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:10:18	FR0000120578	106.0200	EUR	128	XPAR	x8KNEP8U6cZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:10:05	FR0000120578	106.0000	EUR	176	XPAR	x8KNEP8U6g0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:09:07	FR0000120578	106.0200	EUR	118	XPAR	x8KNEP8U6To	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:09:07	FR0000120578	106.0200	EUR	95	XPAR	x8KNEP8U6Tw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:09:00	FR0000120578	106.0400	EUR	132	XPAR	x8KNEP8U6Pw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:08:17	FR0000120578	106.0000	EUR	49	XPAR	x8KNEP8U7z@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:08:17	FR0000120578	106.0000	EUR	31	XPAR	x8KNEP8U7zy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:08:17	FR0000120578	106.0000	EUR	61	XPAR	x8KNEP8U7zM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:08:17	FR0000120578	106.0200	EUR	93	XPAR	x8KNEP8U7yg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:08:06	FR0000120578	106.0200	EUR	94	XPAR	x8KNEP8U71H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:07:31	FR0000120578	105.9400	EUR	84	XPAR	x8KNEP8U7Ps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:07:30	FR0000120578	105.9600	EUR	66	XPAR	x8KNEP8U7OV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:07:23 17/03/25 09:07:08	FR0000120578 FR0000120578	105.9600 105.9600	EUR EUR	53 90	XPAR XPAR	x8KNEP8U4ZO x8KNEP8U4mh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	17/03/25 09:07:03	FR0000120578	105.9800	EUR	113	XPAR	x8KNEP8U4vK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:07:03	FR0000120578	106.0000	EUR	124	XPAR	x8KNEP8U4vT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:06:14	FR0000120578	105.9200	EUR	58	XPAR	x8KNEP8U5fW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:06:14	FR0000120578	105.9400	EUR	89	XPAR	x8KNEP8U5fk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:06:13	FR0000120578	105.9400	EUR	103	XPAR	x8KNEP8U5e3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:06:13	FR0000120578	105.9400	EUR	73	XPAR	x8KNEP8U5e5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:06:09	FR0000120578	105.9600	EUR	171	XPAR	x8KNEP8U5rO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:05:02	FR0000120578	106.1600	EUR	42	XPAR	x8KNEP8U20s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:05:01	FR0000120578	106.1800	EUR	82	XPAR	x8KNEP8U236	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:05:01	FR0000120578	106.2000	EUR	79	XPAR	x8KNEP8U23F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:05:01	FR0000120578	106.2000	EUR	42	XPAR	x8KNEP8U23H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:04:47	FR0000120578	106.2000	EUR	56	XPAR	x8KNEP8U2HC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:04:44	FR0000120578	106.2200	EUR	85	XPAR	x8KNEP8U2J6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:04:29	FR0000120578	106.2200	EUR	66	XPAR	x8KNEP8U3XI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:04:16	FR0000120578	106.2200	EUR	63	XPAR	x8KNEP8U3vr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:04:16	FR0000120578	106.2400	EUR	95	XPAR	x8KNEP8U3vx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:04:02	FR0000120578	106.2000	EUR	170	XPAR	x8KNEP8U3Hk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:03:19	FR0000120578	106.1200	EUR	70	XPAR	x8KNEP8U0qg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:03:19	FR0000120578	106.1400	EUR	61	XPAR	x8KNEP8U0qn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:03:19	FR0000120578	106.1600	EUR	52	XPAR	x8KNEP8U0qv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:03:15	FR0000120578	106.1800	EUR	79	XPAR	x8KNEP8U0mG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:03:02	FR0000120578	106.1400	EUR	146	XPAR	x8KNEP8U00Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:02:30	FR0000120578	106.1800	EUR	103	XPAR	x8KNEP8U1d6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:02:30	FR0000120578	106.2000	EUR	103	XPAR	x8KNEP8U1dC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:02:12	FR0000120578	106.1800	EUR	90	XPAR	x8KNEP8U1mh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:02:12	FR0000120578	106.2000	EUR	133	XPAR	x8KNEP8U1mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:01:48	FR0000120578	106.0600	EUR	82	XPAR	x8KNEP8U1EM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:01:19	FR0000120578	106.1000	EUR	37	XPAR	x8KNEP8UEY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:01:19	FR0000120578	106.1200	EUR	80	XPAR	x8KNEP8UEY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:01:19	FR0000120578	106.1200	EUR	12	XPAR	x8KNEP8UEY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:01:19	FR0000120578	106.1400	EUR	92	XPAR	x8KNEP8UEjq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/03/25 09:01:10	FR0000120578	106.1600	EUR	128	XPAR	x8KNEP8UEv@	MAR art.5 §2. (a)