Transaction in Own Shares • Mar 24, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Sesto San Giovanni, March 24th, 2025 - In compliance with the authorization approved by the Shareholder meeting held on April 11th, 2024, mainly to be used to service of the Incentive plans based on financial instruments Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between March 17th and March 21st, 2025 it bought back 51,710 own shares at an average price of € 5.8158 per share for a total amount of € 300,736.81.
Considering maximum number of shares to be purchased with this program announced on 29th of October 2024 equal to 8,000,000 shares, as of March 21st, 2025, 2,728,478 shares have been purchased.
The transactions have been executed by UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.
Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:
| No. of shares | Average price | Total Amunt | ||
|---|---|---|---|---|
| Date | bought back | € | € | |
| 17/03/2025 | 6,302 | 5.7449 | 36,204.36 | |
| 20/03/2025 | 11,023 | 5.8200 | 64,153.86 | |
| 21/03/2025 | 34,385 | 5.8275 | 200,378.59 |
FOR FURTHER INFORMATION
Investor Relations Tel. +39 02 6225 832 Email: [email protected]
https://www.camparigroup.com/en/page/investors
attachment to follow
Page 1 of 2
| Date | Hour (GMT) | Currency | Platform code | Price | Volume |
|---|---|---|---|---|---|
| 17/03/2025 | 08:20:09 | EUR | MTA | 5.7400 | 2072 |
| 17/03/2025 | 08:20:09 | EUR | MTA | 5.7400 | 409 |
| 17/03/2025 | 09:10:01 | EUR | MTA | 5.7600 | 1551 |
| 17/03/2025 | 09:17:48 | EUR | MTA | 5.7400 | 406 |
| 17/03/2025 | 09:24:13 | EUR | MTA | 5.7400 | 760 |
| 17/03/2025 | 09:24:46 | EUR | MTA | 5.7400 | 1104 |
| 20/03/2025 | 09:56:21 | EUR | MTA | 5.8200 | 2712 |
| 20/03/2025 | 09:56:24 | EUR | MTA | 5.8200 | 2884 |
| 20/03/2025 | 10:24:24 | EUR | MTA | 5.8200 | 2633 |
| 20/03/2025 | 12:22:43 | EUR | MTA | 5.8200 | 2794 |
| 21/03/2025 | 14:15:49 | EUR | MTA | 5.8400 | 714 |
| 21/03/2025 | 14:15:49 | EUR | MTA | 5.8400 | 2118 |
| 21/03/2025 | 14:15:49 | EUR | MTA | 5.8400 | 125 |
| 21/03/2025 | 14:15:49 | EUR | MTA | 5.8400 | 2585 |
| 21/03/2025 | 14:18:29 | EUR | MTA | 5.8400 | 2450 |
| 21/03/2025 | 14:33:24 | EUR | MTA | 5.8300 | 367 |
| 21/03/2025 | 14:33:24 | EUR | MTA | 5.8300 | 2224 |
| 21/03/2025 | 15:25:16 | EUR | MTA | 5.8400 | 2797 |
| 21/03/2025 | 16:00:00 | EUR | MTA | 5.8280 | 2391 |
| 21/03/2025 | 16:06:07 | EUR | MTA | 5.8200 | 2893 |
| 21/03/2025 | 16:06:07 | EUR | MTA | 5.8200 | 695 |
| 21/03/2025 | 16:06:07 | EUR | MTA | 5.8200 | 717 |
| 21/03/2025 | 16:06:07 | EUR | MTA | 5.8200 | 821 |
| 21/03/2025 | 16:06:07 | EUR | MTA | 5.8200 | 1483 |
| 21/03/2025 | 16:06:07 | EUR | MTA | 5.8200 | 400 |
| 21/03/2025 | 16:06:07 | EUR | MTA | 5.8200 | 956 |
| 21/03/2025 | 16:06:07 | EUR | MTA | 5.8200 | 790 |
| 21/03/2025 | 16:06:07 | EUR | MTA | 5.8200 | 688 |
| 21/03/2025 | 16:06:07 | EUR | MTA | 5.8200 | 799 |
| 21/03/2025 | 16:06:07 | EUR | MTA | 5.8200 | 3153 |
| 21/03/2025 | 16:06:07 | EUR | MTA | 5.8200 | 1123 |
| 21/03/2025 | 16:06:07 | EUR | MTA | 5.8180 | 1441 |
| 21/03/2025 | 16:06:07 | EUR | MTA | 5.8200 | 1014 |
| 21/03/2025 | 16:06:07 | EUR | MTA | 5.8200 | 250 |
| 21/03/2025 | 16:06:07 | EUR | MTA | 5.8200 | 1391 |
Page 2 of 2
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.