Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Kingspan Group Plc

Transaction in Own Shares • May 27, 2021

Preview not available for this file type.

Download Source File

title: The Board is pleased to report that, in general, trading for the first four months in 2007 have shown good growth over the same period last year
author: Pauline
date: 2021-05-26 15:57:00+00:00

Kingspan Group Plc

Transaction in Own Shares

26 May 2021

Kingspan Group plc announces that on 26 May 2021 it purchased a total of 60,000 ordinary shares of €0.13 each (the “Shares”) on Euronext Dublin through Goodbody Stockbrokers UC (“Goodbody”), as detailed below.

The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.

Following the above transaction, the Company’s issued share capital consists of 183,558,725 ordinary shares of €0.13 each of which 2,030,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,528,172.

The above figure 181,528,172 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

Aggregate information:

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd

Company Secretary

  • 353 (0)42 9698000

Appendix

Transaction Details

Ordinary Shares of €0.13 each
Date of purchase:                                            26 May 2021
Number of ordinary shares purchased:                  60,000
Highest price paid per share: €79.9400
Lowest price paid per share: €78.0000
Volume weighted average price paid per share: €79.1899
Trading venue Currency Aggregated Volume Volume Weighted Average Price
XDUB EUR 60,000 €79.1899
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction Transaction Reference Number
111 78.0600 XDUB 08:01:18 00024700309TRDU1
125 78.0600 XDUB 08:01:18 00024700308TRDU1
7 78.0600 XDUB 08:01:18 00024700307TRDU1
111 78.0600 XDUB 08:01:18 00024700306TRDU1
125 78.0600 XDUB 08:01:18 00024700305TRDU1
67 78.0600 XDUB 08:01:18 00024700311TRDU1
109 78.0600 XDUB 08:01:18 00024700310TRDU1
24 78.0400 XDUB 08:01:18 00024700312TRDU1
90 78.0400 XDUB 08:01:18 00024700313TRDU1
75 78.0000 XDUB 08:02:00 00024700326TRDU1
163 78.0000 XDUB 08:02:00 00024700325TRDU1
23 78.3600 XDUB 08:10:03 00024700526TRDU1
39 78.3600 XDUB 08:10:03 00024700525TRDU1
13 78.3600 XDUB 08:10:03 00024700524TRDU1
49 78.3600 XDUB 08:10:03 00024700523TRDU1
61 78.3600 XDUB 08:10:03 00024700522TRDU1
62 78.3600 XDUB 08:10:03 00024700521TRDU1
52 78.3600 XDUB 08:10:03 00024700520TRDU1
10 78.3600 XDUB 08:10:03 00024700519TRDU1
62 78.3600 XDUB 08:10:03 00024700518TRDU1
62 78.3600 XDUB 08:10:03 00024700517TRDU1
59 78.7000 XDUB 08:13:21 00024700657TRDU1
59 78.7000 XDUB 08:13:21 00024700656TRDU1
21 78.7000 XDUB 08:13:21 00024700655TRDU1
59 78.7000 XDUB 08:13:21 00024700654TRDU1
59 78.7000 XDUB 08:13:21 00024700653TRDU1
12 78.6800 XDUB 08:13:54 00024700728TRDU1
52 78.6800 XDUB 08:13:54 00024700727TRDU1
4 78.6800 XDUB 08:13:54 00024700730TRDU1
64 78.6800 XDUB 08:13:54 00024700729TRDU1
184 78.6800 XDUB 08:19:10 00024701195TRDU1
30 78.6800 XDUB 08:19:10 00024701194TRDU1
63 78.6400 XDUB 08:19:10 00024701199TRDU1
152 78.6400 XDUB 08:19:10 00024701198TRDU1
63 78.6400 XDUB 08:19:10 00024701197TRDU1
152 78.6400 XDUB 08:19:10 00024701196TRDU1
25 78.6400 XDUB 08:19:10 00024701203TRDU1
85 78.6400 XDUB 08:19:10 00024701202TRDU1
63 78.6400 XDUB 08:19:10 00024701201TRDU1
152 78.6400 XDUB 08:19:10 00024701200TRDU1
92 78.5400 XDUB 08:20:55 00024701341TRDU1
74 78.5400 XDUB 08:20:55 00024701340TRDU1
55 78.5400 XDUB 08:20:55 00024701339TRDU1
68 78.5400 XDUB 08:20:55 00024701338TRDU1
170 78.5400 XDUB 08:20:55 00024701337TRDU1
186 78.5000 XDUB 08:27:43 00024701702TRDU1
195 78.4600 XDUB 08:27:43 00024701703TRDU1
41 78.4400 XDUB 08:27:43 00024701706TRDU1
206 78.4400 XDUB 08:27:43 00024701705TRDU1
159 78.4400 XDUB 08:27:43 00024701704TRDU1
179 78.4200 XDUB 08:28:14 00024701715TRDU1
90 78.3200 XDUB 08:28:41 00024701742TRDU1
1 78.5800 XDUB 08:38:03 00024702424TRDU1
67 78.5800 XDUB 08:38:03 00024702423TRDU1
67 78.5800 XDUB 08:38:09 00024702426TRDU1
67 78.5800 XDUB 08:38:09 00024702425TRDU1
66 78.5600 XDUB 08:38:38 00024702436TRDU1
30 78.5600 XDUB 08:38:38 00024702437TRDU1
105 78.5200 XDUB 08:39:16 00024702442TRDU1
106 78.5200 XDUB 08:39:16 00024702441TRDU1
104 78.7400 XDUB 08:46:03 00024702648TRDU1
40 78.7400 XDUB 08:46:03 00024702647TRDU1
111 78.7400 XDUB 08:46:03 00024702646TRDU1
12 78.7400 XDUB 08:46:03 00024702645TRDU1
99 78.7400 XDUB 08:46:03 00024702644TRDU1
12 78.7400 XDUB 08:46:03 00024702643TRDU1
33 78.7400 XDUB 08:46:03 00024702642TRDU1
111 78.7400 XDUB 08:46:03 00024702641TRDU1
15 78.7400 XDUB 08:46:03 00024702640TRDU1
111 78.7400 XDUB 08:46:03 00024702639TRDU1
55 78.7400 XDUB 08:46:03 00024702638TRDU1
55 78.7400 XDUB 08:46:03 00024702637TRDU1
55 78.7400 XDUB 08:46:03 00024702636TRDU1
178 78.7000 XDUB 08:46:04 00024702652TRDU1
75 78.7000 XDUB 08:46:04 00024702651TRDU1
50 78.7000 XDUB 08:46:04 00024702650TRDU1
188 78.7000 XDUB 08:46:04 00024702649TRDU1
48 78.8000 XDUB 08:48:10 00024702776TRDU1
29 78.8000 XDUB 08:48:10 00024702778TRDU1
21 78.8000 XDUB 08:48:10 00024702777TRDU1
98 78.7200 XDUB 08:50:47 00024702848TRDU1
37 78.7000 XDUB 08:50:47 00024702849TRDU1
124 78.9200 XDUB 08:56:29 00024702906TRDU1
71 78.9200 XDUB 08:56:29 00024702905TRDU1
27 78.9200 XDUB 08:57:40 00024702930TRDU1
100 79.2200 XDUB 09:01:45 00024703019TRDU1
102 79.2200 XDUB 09:02:44 00024703037TRDU1
100 79.2200 XDUB 09:03:50 00024703060TRDU1
5 79.2600 XDUB 09:04:45 00024703077TRDU1
46 79.2600 XDUB 09:04:45 00024703076TRDU1
24 79.2600 XDUB 09:04:45 00024703075TRDU1
113 79.2600 XDUB 09:05:06 00024703085TRDU1
113 79.2600 XDUB 09:05:06 00024703084TRDU1
106 79.3200 XDUB 09:07:54 00024703207TRDU1
90 79.2800 XDUB 09:08:03 00024703211TRDU1
224 79.2800 XDUB 09:08:03 00024703210TRDU1
13 79.2600 XDUB 09:08:04 00024703213TRDU1
209 79.2600 XDUB 09:08:04 00024703212TRDU1
140 79.2400 XDUB 09:08:04 00024703216TRDU1
89 79.2400 XDUB 09:08:04 00024703215TRDU1
157 79.2400 XDUB 09:08:04 00024703214TRDU1
58 79.4000 XDUB 09:18:23 00024703423TRDU1
58 79.4000 XDUB 09:18:23 00024703422TRDU1
92 79.4000 XDUB 09:18:23 00024703421TRDU1
7 79.4000 XDUB 09:18:23 00024703426TRDU1
58 79.4000 XDUB 09:18:23 00024703425TRDU1
58 79.4000 XDUB 09:18:23 00024703424TRDU1
143 79.3800 XDUB 09:19:59 00024703473TRDU1
62 79.3800 XDUB 09:19:59 00024703472TRDU1
59 79.3600 XDUB 09:19:59 00024703478TRDU1
27 79.3600 XDUB 09:19:59 00024703477TRDU1
10 79.3600 XDUB 09:19:59 00024703476TRDU1
100 79.3600 XDUB 09:19:59 00024703475TRDU1
54 79.3600 XDUB 09:19:59 00024703474TRDU1
204 79.3400 XDUB 09:22:02 00024703504TRDU1
196 79.3200 XDUB 09:22:02 00024703505TRDU1
192 79.2400 XDUB 09:27:55 00024703566TRDU1
9 79.2400 XDUB 09:30:31 00024703589TRDU1
69 79.2400 XDUB 09:30:31 00024703588TRDU1
69 79.2400 XDUB 09:30:31 00024703587TRDU1
53 79.2400 XDUB 09:30:31 00024703590TRDU1
113 79.1800 XDUB 09:33:05 00024703628TRDU1
94 79.1800 XDUB 09:33:05 00024703627TRDU1
104 79.1200 XDUB 09:34:25 00024703637TRDU1
110 79.1200 XDUB 09:34:25 00024703636TRDU1
114 79.0800 XDUB 09:39:46 00024703677TRDU1
112 79.0800 XDUB 09:39:46 00024703676TRDU1
217 79.0800 XDUB 09:39:46 00024703675TRDU1
227 79.0400 XDUB 09:39:46 00024703679TRDU1
235 79.0400 XDUB 09:39:46 00024703678TRDU1
67 79.3800 XDUB 09:50:44 00024703816TRDU1
34 79.3800 XDUB 09:50:44 00024703815TRDU1
103 79.4200 XDUB 09:51:47 00024703821TRDU1
107 79.4200 XDUB 09:52:49 00024703823TRDU1
178 79.3800 XDUB 09:53:06 00024703826TRDU1
63 79.3800 XDUB 09:53:06 00024703825TRDU1
63 79.3800 XDUB 09:53:06 00024703824TRDU1
136 79.3800 XDUB 09:53:06 00024703828TRDU1
63 79.3800 XDUB 09:53:06 00024703827TRDU1
198 79.9400 XDUB 09:57:06 00024703950TRDU1
127 79.9400 XDUB 09:57:27 00024703956TRDU1
83 79.9400 XDUB 09:57:27 00024703955TRDU1
212 79.9200 XDUB 09:57:27 00024703957TRDU1
125 79.6600 XDUB 09:59:59 00024704021TRDU1
200 79.5000 XDUB 10:07:39 00024704245TRDU1
167 79.4600 XDUB 10:07:39 00024704248TRDU1
205 79.4600 XDUB 10:07:39 00024704247TRDU1
168 79.4400 XDUB 10:07:39 00024704246TRDU1
101 79.5000 XDUB 10:18:04 00024704538TRDU1
55 79.4800 XDUB 10:18:04 00024704541TRDU1
3 79.4800 XDUB 10:18:04 00024704540TRDU1
106 79.4800 XDUB 10:18:04 00024704539TRDU1
10 79.4800 XDUB 10:18:04 00024704544TRDU1
3 79.4800 XDUB 10:18:04 00024704543TRDU1
55 79.4800 XDUB 10:18:04 00024704542TRDU1
28 79.4800 XDUB 10:20:08 00024704574TRDU1
45 79.4800 XDUB 10:20:08 00024704573TRDU1
13 79.4800 XDUB 10:20:08 00024704572TRDU1
58 79.4800 XDUB 10:20:08 00024704571TRDU1
188 79.4800 XDUB 10:20:08 00024704570TRDU1
187 79.4400 XDUB 10:20:14 00024704575TRDU1
188 79.4200 XDUB 10:20:14 00024704576TRDU1
176 79.3800 XDUB 10:28:13 00024704739TRDU1
159 79.3400 XDUB 10:28:13 00024704744TRDU1
4 79.3400 XDUB 10:28:13 00024704743TRDU1
182 79.3400 XDUB 10:28:13 00024704742TRDU1
18 79.3400 XDUB 10:28:13 00024704741TRDU1
105 79.3400 XDUB 10:28:13 00024704740TRDU1
64 79.5200 XDUB 10:37:34 00024704909TRDU1
64 79.5200 XDUB 10:37:34 00024704908TRDU1
92 79.5800 XDUB 10:39:29 00024704931TRDU1
67 79.5400 XDUB 10:41:57 00024704948TRDU1
75 79.5400 XDUB 10:41:57 00024704947TRDU1
23 79.5400 XDUB 10:41:57 00024704946TRDU1
67 79.5400 XDUB 10:41:57 00024704945TRDU1
75 79.5400 XDUB 10:41:57 00024704944TRDU1
15 79.5400 XDUB 10:41:57 00024704950TRDU1
75 79.5400 XDUB 10:41:57 00024704949TRDU1
75 79.5400 XDUB 10:41:58 00024704952TRDU1
52 79.5400 XDUB 10:41:58 00024704951TRDU1
3 79.5400 XDUB 10:42:04 00024704957TRDU1
33 79.5400 XDUB 10:42:04 00024704956TRDU1
15 79.5000 XDUB 10:42:04 00024704959TRDU1
36 79.5000 XDUB 10:42:04 00024704958TRDU1
130 79.5000 XDUB 10:42:12 00024704960TRDU1
3 79.4400 XDUB 10:45:21 00024705002TRDU1
91 79.4200 XDUB 10:46:57 00024705013TRDU1
90 79.4200 XDUB 10:46:57 00024705012TRDU1
67 79.4600 XDUB 10:51:03 00024705082TRDU1
3 79.4600 XDUB 10:51:03 00024705084TRDU1
67 79.4600 XDUB 10:51:03 00024705083TRDU1
9 79.4600 XDUB 10:52:55 00024705118TRDU1
5 79.4600 XDUB 10:52:55 00024705119TRDU1
80 79.4600 XDUB 10:53:00 00024705127TRDU1
201 79.4400 XDUB 10:53:00 00024705129TRDU1
209 79.4400 XDUB 10:53:00 00024705128TRDU1
15 79.3600 XDUB 10:53:08 00024705136TRDU1
45 79.3600 XDUB 10:53:08 00024705135TRDU1
180 79.3600 XDUB 10:53:08 00024705134TRDU1
142 79.3600 XDUB 10:53:08 00024705133TRDU1
4 79.3600 XDUB 10:53:08 00024705132TRDU1
180 79.2000 XDUB 10:59:07 00024705202TRDU1
127 79.2000 XDUB 10:59:07 00024705201TRDU1
36 79.2400 XDUB 11:02:28 00024705235TRDU1
192 79.2400 XDUB 11:02:30 00024705237TRDU1
121 79.2400 XDUB 11:02:30 00024705236TRDU1
201 79.1400 XDUB 11:05:27 00024705263TRDU1
109 79.1200 XDUB 11:08:33 00024705324TRDU1
100 79.1200 XDUB 11:08:33 00024705323TRDU1
35 79.0200 XDUB 11:10:46 00024705360TRDU1
148 79.0000 XDUB 11:14:05 00024705408TRDU1
145 79.0000 XDUB 11:14:05 00024705405TRDU1
76 78.9800 XDUB 11:14:05 00024705409TRDU1
47 78.9800 XDUB 11:14:05 00024705407TRDU1
34 78.9800 XDUB 11:14:05 00024705406TRDU1
100 78.9600 XDUB 11:14:05 00024705410TRDU1
88 78.9600 XDUB 11:14:05 00024705411TRDU1
64 78.9400 XDUB 11:19:36 00024705483TRDU1
64 78.9400 XDUB 11:19:36 00024705482TRDU1
141 79.1200 XDUB 11:21:23 00024705515TRDU1
50 79.1200 XDUB 11:21:23 00024705514TRDU1
4 79.1000 XDUB 11:23:43 00024705555TRDU1
57 79.1000 XDUB 11:23:43 00024705554TRDU1
57 79.1000 XDUB 11:23:43 00024705553TRDU1
102 79.3600 XDUB 11:28:02 00024705621TRDU1
90 79.3600 XDUB 11:29:15 00024705639TRDU1
7 79.3600 XDUB 11:30:09 00024705655TRDU1
99 79.3600 XDUB 11:30:09 00024705654TRDU1
93 79.3800 XDUB 11:31:30 00024705665TRDU1
88 79.3800 XDUB 11:32:33 00024705669TRDU1
20 79.3800 XDUB 11:32:33 00024705670TRDU1
101 79.3800 XDUB 11:33:50 00024705686TRDU1
93 79.3400 XDUB 11:34:10 00024705706TRDU1
5 79.3400 XDUB 11:34:10 00024705705TRDU1
100 79.3400 XDUB 11:34:10 00024705704TRDU1
30 79.3400 XDUB 11:34:10 00024705703TRDU1
135 79.3400 XDUB 11:34:10 00024705702TRDU1
2 79.3400 XDUB 11:35:32 00024705712TRDU1
59 79.3400 XDUB 11:35:32 00024705711TRDU1
59 79.3400 XDUB 11:35:32 00024705710TRDU1
59 79.3400 XDUB 11:35:35 00024705713TRDU1
7 79.3400 XDUB 11:35:37 00024705717TRDU1
59 79.3400 XDUB 11:35:37 00024705715TRDU1
91 79.3200 XDUB 11:35:37 00024705716TRDU1
149 79.3200 XDUB 11:35:37 00024705714TRDU1
1 79.3000 XDUB 11:35:41 00024705719TRDU1
82 79.3000 XDUB 11:35:41 00024705718TRDU1
32 79.2400 XDUB 11:35:53 00024705721TRDU1
85 79.2400 XDUB 11:35:53 00024705720TRDU1
17 79.2800 XDUB 11:45:05 00024705820TRDU1
24 79.2800 XDUB 11:45:05 00024705819TRDU1
59 79.2800 XDUB 11:45:05 00024705818TRDU1
342 79.2800 XDUB 11:47:29 00024705832TRDU1
34 79.2600 XDUB 11:47:29 00024705833TRDU1
124 79.2600 XDUB 11:47:29 00024705841TRDU1
14 79.2600 XDUB 11:47:29 00024705840TRDU1
176 79.2400 XDUB 11:47:29 00024705843TRDU1
172 79.2400 XDUB 11:47:29 00024705842TRDU1
16 78.9800 XDUB 11:55:29 00024705914TRDU1
8 78.9800 XDUB 11:55:29 00024705915TRDU1
39 79.0000 XDUB 11:56:54 00024705945TRDU1
50 79.0000 XDUB 11:56:54 00024705947TRDU1
100 79.0000 XDUB 11:56:54 00024705946TRDU1
1 78.9800 XDUB 11:56:54 00024705948TRDU1
17 78.9800 XDUB 11:58:00 00024705968TRDU1
52 78.9800 XDUB 11:58:00 00024705969TRDU1
20 78.9800 XDUB 11:58:15 00024705971TRDU1
69 78.9800 XDUB 11:58:15 00024705970TRDU1
172 78.9400 XDUB 11:58:49 00024705977TRDU1
132 78.9400 XDUB 11:58:49 00024705976TRDU1
47 78.9400 XDUB 11:58:49 00024705975TRDU1
175 78.9200 XDUB 11:58:49 00024705979TRDU1
12 78.9200 XDUB 11:58:49 00024705978TRDU1
106 78.8400 XDUB 12:01:18 00024705999TRDU1
179 78.8400 XDUB 12:01:53 00024706010TRDU1
172 78.7400 XDUB 12:05:33 00024706056TRDU1
107 78.7400 XDUB 12:05:33 00024706055TRDU1
11 78.7400 XDUB 12:05:33 00024706054TRDU1
95 78.9800 XDUB 12:12:28 00024706143TRDU1
186 78.9400 XDUB 12:12:30 00024706146TRDU1
183 78.9400 XDUB 12:12:30 00024706144TRDU1
192 78.9200 XDUB 12:12:30 00024706145TRDU1
91 78.8800 XDUB 12:20:07 00024706282TRDU1
184 78.8800 XDUB 12:21:21 00024706310TRDU1
101 78.8400 XDUB 12:21:23 00024706313TRDU1
173 78.8400 XDUB 12:21:23 00024706312TRDU1
79 78.8400 XDUB 12:21:23 00024706311TRDU1
95 78.8000 XDUB 12:25:07 00024706371TRDU1
85 78.8000 XDUB 12:25:07 00024706370TRDU1
63 78.8000 XDUB 12:25:07 00024706374TRDU1
70 78.8000 XDUB 12:25:07 00024706373TRDU1
1 78.8000 XDUB 12:25:07 00024706372TRDU1
95 78.7000 XDUB 12:27:49 00024706414TRDU1
163 78.6000 XDUB 12:30:12 00024706457TRDU1
1 78.5800 XDUB 12:31:14 00024706484TRDU1
55 78.5800 XDUB 12:34:27 00024706498TRDU1
55 78.5600 XDUB 12:35:25 00024706508TRDU1
70 78.6800 XDUB 12:37:47 00024706524TRDU1
36 78.6800 XDUB 12:37:47 00024706523TRDU1
34 78.6800 XDUB 12:37:47 00024706522TRDU1
38 78.6800 XDUB 12:37:47 00024706528TRDU1
30 78.6800 XDUB 12:37:47 00024706527TRDU1
70 78.6800 XDUB 12:37:47 00024706525TRDU1
59 78.6600 XDUB 12:37:47 00024706526TRDU1
188 78.6800 XDUB 12:42:03 00024706617TRDU1
134 78.6800 XDUB 12:42:03 00024706616TRDU1
2 78.6800 XDUB 12:42:03 00024706618TRDU1
25 78.7200 XDUB 12:46:56 00024706654TRDU1
78 78.7200 XDUB 12:47:12 00024706659TRDU1
24 78.7200 XDUB 12:47:12 00024706658TRDU1
89 78.8000 XDUB 12:48:17 00024706686TRDU1
158 78.7200 XDUB 12:49:19 00024706704TRDU1
25 78.8000 XDUB 12:51:20 00024706718TRDU1
103 78.8000 XDUB 12:51:38 00024706719TRDU1
92 78.8400 XDUB 12:52:42 00024706738TRDU1
32 78.9800 XDUB 12:53:52 00024706742TRDU1
36 78.9800 XDUB 12:53:52 00024706741TRDU1
29 78.9800 XDUB 12:53:52 00024706740TRDU1
20 78.9000 XDUB 12:54:10 00024706767TRDU1
148 78.9000 XDUB 12:54:10 00024706766TRDU1
3 78.9000 XDUB 12:54:10 00024706765TRDU1
71 78.8800 XDUB 12:54:22 00024706771TRDU1
124 78.8800 XDUB 12:54:22 00024706770TRDU1
124 78.8800 XDUB 12:54:22 00024706769TRDU1
107 78.8200 XDUB 12:55:25 00024706790TRDU1
89 78.8200 XDUB 12:55:25 00024706789TRDU1
50 78.7800 XDUB 12:59:29 00024706882TRDU1
51 78.9400 XDUB 13:04:43 00024707030TRDU1
8 78.9400 XDUB 13:04:43 00024707029TRDU1
106 78.9400 XDUB 13:04:43 00024707028TRDU1
59 78.9400 XDUB 13:04:43 00024707027TRDU1
101 78.9400 XDUB 13:04:43 00024707026TRDU1
96 79.2000 XDUB 13:07:19 00024707073TRDU1
421 79.1600 XDUB 13:08:11 00024707078TRDU1
174 79.1400 XDUB 13:08:11 00024707079TRDU1
3 79.1200 XDUB 13:08:11 00024707080TRDU1
41 79.1200 XDUB 13:08:11 00024707085TRDU1
108 79.1200 XDUB 13:08:11 00024707082TRDU1
69 79.1200 XDUB 13:08:11 00024707081TRDU1
9 79.1200 XDUB 13:14:10 00024707176TRDU1
60 79.1200 XDUB 13:14:10 00024707175TRDU1
37 79.1200 XDUB 13:14:10 00024707178TRDU1
60 79.1200 XDUB 13:14:10 00024707177TRDU1
109 79.0600 XDUB 13:15:29 00024707207TRDU1
43 79.0600 XDUB 13:15:35 00024707210TRDU1
66 79.0600 XDUB 13:15:35 00024707209TRDU1
101 79.1400 XDUB 13:22:06 00024707547TRDU1
74 79.1400 XDUB 13:23:12 00024707612TRDU1
20 79.1400 XDUB 13:23:12 00024707611TRDU1
47 79.1400 XDUB 13:24:17 00024707649TRDU1
51 79.1400 XDUB 13:24:17 00024707648TRDU1
92 79.1400 XDUB 13:25:07 00024707654TRDU1
37 79.3400 XDUB 13:25:40 00024707710TRDU1
158 79.3400 XDUB 13:25:40 00024707708TRDU1
69 79.3400 XDUB 13:25:40 00024707706TRDU1
44 79.3400 XDUB 13:25:40 00024707704TRDU1
69 79.3400 XDUB 13:25:40 00024707702TRDU1
69 79.3400 XDUB 13:25:40 00024707701TRDU1
117 79.3200 XDUB 13:25:40 00024707705TRDU1
113 79.3200 XDUB 13:25:40 00024707703TRDU1
51 79.3000 XDUB 13:25:40 00024707711TRDU1
39 79.3000 XDUB 13:25:40 00024707709TRDU1
137 79.3000 XDUB 13:25:40 00024707707TRDU1
110 79.2400 XDUB 13:33:24 00024708062TRDU1
95 79.3600 XDUB 13:37:01 00024708125TRDU1
11 79.3200 XDUB 13:38:00 00024708140TRDU1
57 79.3200 XDUB 13:38:00 00024708139TRDU1
57 79.3200 XDUB 13:38:00 00024708138TRDU1
57 79.3200 XDUB 13:38:00 00024708137TRDU1
20 79.3200 XDUB 13:38:00 00024708147TRDU1
57 79.3200 XDUB 13:38:00 00024708146TRDU1
11 79.3200 XDUB 13:38:00 00024708145TRDU1
46 79.3200 XDUB 13:38:00 00024708144TRDU1
11 79.3200 XDUB 13:38:00 00024708143TRDU1
57 79.3200 XDUB 13:38:00 00024708142TRDU1
57 79.3200 XDUB 13:38:00 00024708141TRDU1
59 79.3400 XDUB 13:41:09 00024708196TRDU1
61 79.3400 XDUB 13:41:09 00024708195TRDU1
59 79.3400 XDUB 13:41:09 00024708194TRDU1
48 79.3400 XDUB 13:41:09 00024708199TRDU1
57 79.3400 XDUB 13:41:09 00024708198TRDU1
61 79.3400 XDUB 13:41:09 00024708197TRDU1
70 79.3200 XDUB 13:41:09 00024708201TRDU1
112 79.3200 XDUB 13:41:09 00024708200TRDU1
139 79.4200 XDUB 13:46:40 00024708336TRDU1
67 79.4200 XDUB 13:46:40 00024708335TRDU1
25 79.5200 XDUB 13:50:15 00024708431TRDU1
32 79.5200 XDUB 13:50:15 00024708430TRDU1
17 79.5200 XDUB 13:50:15 00024708429TRDU1
38 79.5400 XDUB 13:51:06 00024708449TRDU1
67 79.5400 XDUB 13:51:06 00024708448TRDU1
123 79.5400 XDUB 13:51:06 00024708447TRDU1
123 79.5400 XDUB 13:51:06 00024708446TRDU1
123 79.5400 XDUB 13:51:06 00024708445TRDU1
55 79.5400 XDUB 13:51:09 00024708454TRDU1
18 79.5400 XDUB 13:51:09 00024708453TRDU1
88 79.5200 XDUB 13:51:09 00024708456TRDU1
78 79.5200 XDUB 13:51:09 00024708455TRDU1
17 79.5200 XDUB 13:51:09 00024708457TRDU1
12 79.4400 XDUB 13:52:18 00024708506TRDU1
39 79.4400 XDUB 13:52:18 00024708505TRDU1
39 79.4400 XDUB 13:52:18 00024708504TRDU1
100 79.4400 XDUB 13:52:18 00024708503TRDU1
128 79.4400 XDUB 13:52:18 00024708502TRDU1
27 79.4400 XDUB 13:52:18 00024708501TRDU1
128 79.4400 XDUB 13:52:18 00024708500TRDU1
8 79.4400 XDUB 13:52:18 00024708499TRDU1
27 79.3600 XDUB 13:53:00 00024708547TRDU1
67 79.3600 XDUB 13:53:00 00024708546TRDU1
15 79.3200 XDUB 14:02:37 00024708828TRDU1
93 79.3200 XDUB 14:02:37 00024708827TRDU1
139 79.5200 XDUB 14:06:17 00024708969TRDU1
7 79.5000 XDUB 14:06:27 00024708981TRDU1
53 79.5000 XDUB 14:06:27 00024708980TRDU1
99 79.5000 XDUB 14:06:28 00024708982TRDU1
91 79.5000 XDUB 14:07:15 00024708996TRDU1
62 79.4800 XDUB 14:07:15 00024708998TRDU1
31 79.4800 XDUB 14:07:15 00024708997TRDU1
62 79.4800 XDUB 14:07:15 00024708995TRDU1
31 79.4800 XDUB 14:07:15 00024708994TRDU1
93 79.4800 XDUB 14:07:15 00024708993TRDU1
31 79.4800 XDUB 14:07:18 00024708999TRDU1
38 79.4800 XDUB 14:07:21 00024709000TRDU1
130 79.4600 XDUB 14:07:29 00024709002TRDU1
65 79.4600 XDUB 14:07:29 00024709001TRDU1
16 79.4200 XDUB 14:08:42 00024709036TRDU1
136 79.4200 XDUB 14:08:42 00024709035TRDU1
81 79.4200 XDUB 14:08:42 00024709034TRDU1
33 79.4200 XDUB 14:08:42 00024709033TRDU1
96 79.4200 XDUB 14:08:42 00024709032TRDU1
40 79.4200 XDUB 14:08:42 00024709031TRDU1
13 79.4200 XDUB 14:08:42 00024709039TRDU1
114 79.4200 XDUB 14:08:42 00024709038TRDU1
10 79.4200 XDUB 14:08:42 00024709037TRDU1
16 79.4200 XDUB 14:08:42 00024709040TRDU1
140 79.4000 XDUB 14:12:22 00024709164TRDU1
98 79.4000 XDUB 14:12:22 00024709165TRDU1
7 79.4000 XDUB 14:12:29 00024709172TRDU1
42 79.4000 XDUB 14:12:29 00024709171TRDU1
119 79.4000 XDUB 14:15:00 00024709205TRDU1
62 79.4200 XDUB 14:16:51 00024709238TRDU1
34 79.4200 XDUB 14:16:52 00024709239TRDU1
94 79.4200 XDUB 14:16:52 00024709240TRDU1
39 79.4200 XDUB 14:16:55 00024709244TRDU1
2 79.4200 XDUB 14:16:55 00024709243TRDU1
238 79.4000 XDUB 14:16:55 00024709245TRDU1
131 79.3800 XDUB 14:16:55 00024709248TRDU1
131 79.3800 XDUB 14:16:55 00024709247TRDU1
144 79.3800 XDUB 14:16:55 00024709246TRDU1
16 79.3800 XDUB 14:16:56 00024709250TRDU1
15 79.3800 XDUB 14:16:56 00024709251TRDU1
68 79.2800 XDUB 14:26:45 00024709503TRDU1
313 79.2800 XDUB 14:26:45 00024709502TRDU1
113 79.2600 XDUB 14:27:12 00024709562TRDU1
27 79.2400 XDUB 14:28:18 00024709596TRDU1
75 79.2400 XDUB 14:28:18 00024709595TRDU1
102 79.2400 XDUB 14:28:20 00024709598TRDU1
133 79.2200 XDUB 14:29:10 00024709615TRDU1
89 79.2200 XDUB 14:29:10 00024709617TRDU1
133 79.2200 XDUB 14:29:10 00024709616TRDU1
10 79.2000 XDUB 14:29:10 00024709625TRDU1
57 79.2000 XDUB 14:29:10 00024709624TRDU1
125 79.2000 XDUB 14:29:10 00024709623TRDU1
1 79.2000 XDUB 14:29:10 00024709621TRDU1
91 79.2000 XDUB 14:29:10 00024709619TRDU1
111 79.2000 XDUB 14:29:10 00024709618TRDU1
52 79.2000 XDUB 14:29:10 00024709626TRDU1
27 79.2000 XDUB 14:29:10 00024709622TRDU1
84 79.2000 XDUB 14:29:10 00024709620TRDU1
9 79.2000 XDUB 14:29:10 00024709628TRDU1
111 79.2000 XDUB 14:29:10 00024709627TRDU1
149 79.2000 XDUB 14:36:15 00024709773TRDU1
79 79.1800 XDUB 14:36:15 00024709776TRDU1
88 79.1800 XDUB 14:36:15 00024709775TRDU1
47 79.1800 XDUB 14:36:15 00024709774TRDU1
24 79.3400 XDUB 14:41:34 00024709889TRDU1
77 79.3400 XDUB 14:41:38 00024709890TRDU1
186 79.4200 XDUB 14:42:30 00024709904TRDU1
24 79.4200 XDUB 14:42:30 00024709903TRDU1
66 79.3800 XDUB 14:42:30 00024709908TRDU1
66 79.3800 XDUB 14:42:30 00024709907TRDU1
66 79.3800 XDUB 14:42:30 00024709906TRDU1
66 79.3800 XDUB 14:42:30 00024709905TRDU1
66 79.3800 XDUB 14:42:30 00024709911TRDU1
4 79.3800 XDUB 14:42:30 00024709910TRDU1
66 79.3800 XDUB 14:42:30 00024709909TRDU1
66 79.3800 XDUB 14:42:30 00024709912TRDU1
4 79.3800 XDUB 14:42:30 00024709914TRDU1
66 79.3800 XDUB 14:42:30 00024709913TRDU1
28 79.3800 XDUB 14:42:30 00024709916TRDU1
38 79.3800 XDUB 14:42:30 00024709915TRDU1
12 79.3600 XDUB 14:42:45 00024709922TRDU1
100 79.3600 XDUB 14:42:45 00024709921TRDU1
12 79.3600 XDUB 14:42:45 00024709923TRDU1
8 79.3400 XDUB 14:43:24 00024709952TRDU1
105 79.3400 XDUB 14:43:24 00024709951TRDU1
5 79.3400 XDUB 14:43:24 00024709953TRDU1
24 79.3400 XDUB 14:43:24 00024709957TRDU1
89 79.3400 XDUB 14:43:24 00024709956TRDU1
89 79.3400 XDUB 14:43:24 00024709955TRDU1
19 79.3400 XDUB 14:43:24 00024709954TRDU1
3 79.3400 XDUB 14:43:24 00024709958TRDU1
4 79.3200 XDUB 14:43:24 00024709962TRDU1
50 79.3200 XDUB 14:43:24 00024709961TRDU1
126 79.3200 XDUB 14:43:24 00024709960TRDU1
90 79.3200 XDUB 14:43:24 00024709959TRDU1
52 79.3200 XDUB 14:43:24 00024709963TRDU1
24 79.3200 XDUB 14:43:24 00024709964TRDU1
124 79.2600 XDUB 14:43:43 00024709972TRDU1
123 79.2600 XDUB 14:43:43 00024709973TRDU1
41 79.2600 XDUB 14:43:43 00024709975TRDU1
1 79.2600 XDUB 14:43:43 00024709974TRDU1
35 79.2600 XDUB 14:47:09 00024710079TRDU1
86 79.2600 XDUB 14:47:09 00024710078TRDU1
121 79.2600 XDUB 14:47:09 00024710077TRDU1
90 79.2600 XDUB 14:47:09 00024710076TRDU1
111 79.2600 XDUB 14:47:09 00024710080TRDU1
15 79.1200 XDUB 14:50:01 00024710130TRDU1
3 79.1200 XDUB 14:50:01 00024710129TRDU1
20 79.1200 XDUB 14:50:01 00024710128TRDU1
100 79.1200 XDUB 14:50:01 00024710127TRDU1
87 79.1200 XDUB 14:50:01 00024710126TRDU1
120 79.1200 XDUB 14:50:01 00024710125TRDU1
100 79.1200 XDUB 14:50:01 00024710124TRDU1
102 79.1200 XDUB 14:50:03 00024710131TRDU1
24 79.1600 XDUB 14:59:48 00024710371TRDU1
35 79.1600 XDUB 14:59:48 00024710370TRDU1
28 79.1600 XDUB 14:59:48 00024710369TRDU1
96 79.2800 XDUB 15:00:25 00024710378TRDU1
53 79.2600 XDUB 15:00:25 00024710382TRDU1
63 79.2600 XDUB 15:00:25 00024710381TRDU1
5 79.2600 XDUB 15:00:25 00024710380TRDU1
68 79.2600 XDUB 15:00:25 00024710379TRDU1
136 79.2600 XDUB 15:00:25 00024710384TRDU1
15 79.2600 XDUB 15:00:25 00024710383TRDU1
12 79.2400 XDUB 15:00:42 00024710388TRDU1
40 79.2400 XDUB 15:00:42 00024710387TRDU1
100 79.2400 XDUB 15:00:42 00024710386TRDU1
140 79.2400 XDUB 15:00:42 00024710385TRDU1
11 79.2400 XDUB 15:00:42 00024710389TRDU1
107 79.2400 XDUB 15:00:43 00024710390TRDU1
50 79.2200 XDUB 15:00:43 00024710393TRDU1
91 79.2200 XDUB 15:00:43 00024710392TRDU1
38 79.2200 XDUB 15:00:43 00024710391TRDU1
129 79.2200 XDUB 15:00:44 00024710394TRDU1
15 79.2200 XDUB 15:00:45 00024710395TRDU1
23 79.2200 XDUB 15:00:47 00024710396TRDU1
232 79.2200 XDUB 15:07:54 00024710527TRDU1
204 79.2200 XDUB 15:07:54 00024710526TRDU1
100 79.2200 XDUB 15:07:54 00024710529TRDU1
75 79.2200 XDUB 15:07:54 00024710528TRDU1
3 79.2200 XDUB 15:07:54 00024710530TRDU1
40 79.2200 XDUB 15:07:54 00024710531TRDU1
22 79.2200 XDUB 15:07:54 00024710533TRDU1
14 79.2200 XDUB 15:07:54 00024710532TRDU1
232 79.2200 XDUB 15:07:54 00024710534TRDU1
187 79.2200 XDUB 15:07:54 00024710536TRDU1
29 79.2200 XDUB 15:07:54 00024710535TRDU1
447 79.4200 XDUB 15:13:48 00024710633TRDU1
64 79.4200 XDUB 15:13:48 00024710632TRDU1
135 79.4200 XDUB 15:13:48 00024710635TRDU1
64 79.4200 XDUB 15:13:48 00024710634TRDU1
290 79.4200 XDUB 15:14:33 00024710641TRDU1
42 79.4200 XDUB 15:14:33 00024710640TRDU1
78 79.4000 XDUB 15:14:33 00024710643TRDU1
251 79.4000 XDUB 15:14:33 00024710642TRDU1
27 79.3800 XDUB 15:14:34 00024710650TRDU1
38 79.3800 XDUB 15:14:34 00024710649TRDU1
58 79.3800 XDUB 15:14:34 00024710648TRDU1
100 79.3800 XDUB 15:14:34 00024710647TRDU1
7 79.3800 XDUB 15:14:34 00024710646TRDU1
93 79.3800 XDUB 15:14:34 00024710645TRDU1
45 79.3800 XDUB 15:14:34 00024710644TRDU1
239 79.3600 XDUB 15:16:54 00024710678TRDU1
13 79.3200 XDUB 15:19:00 00024710686TRDU1
105 79.3200 XDUB 15:19:01 00024710689TRDU1
105 79.3200 XDUB 15:19:01 00024710688TRDU1
9 79.3200 XDUB 15:19:01 00024710687TRDU1
14 79.3200 XDUB 15:19:01 00024710691TRDU1
22 79.3200 XDUB 15:19:01 00024710690TRDU1
35 79.3200 XDUB 15:19:01 00024710692TRDU1
81 79.2600 XDUB 15:23:58 00024710772TRDU1
351 79.2400 XDUB 15:26:13 00024710812TRDU1
1 79.2400 XDUB 15:26:13 00024710811TRDU1
61 79.2200 XDUB 15:26:13 00024710817TRDU1
1 79.2200 XDUB 15:26:13 00024710816TRDU1
61 79.2200 XDUB 15:26:13 00024710815TRDU1
130 79.2200 XDUB 15:26:13 00024710814TRDU1
75 79.2200 XDUB 15:26:13 00024710813TRDU1
133 79.3000 XDUB 15:31:01 00024710880TRDU1
18 79.3200 XDUB 15:34:29 00024710993TRDU1
90 79.3600 XDUB 15:35:21 00024711032TRDU1
111 79.3600 XDUB 15:35:21 00024711031TRDU1
74 79.3600 XDUB 15:35:21 00024711030TRDU1
84 79.3600 XDUB 15:35:21 00024711029TRDU1
48 79.3600 XDUB 15:35:21 00024711028TRDU1
252 79.3200 XDUB 15:35:21 00024711033TRDU1
270 79.3200 XDUB 15:35:21 00024711034TRDU1
84 79.3200 XDUB 15:35:21 00024711035TRDU1
186 79.3200 XDUB 15:35:21 00024711036TRDU1
105 79.3600 XDUB 15:39:57 00024711145TRDU1
85 79.3800 XDUB 15:40:56 00024711176TRDU1
18 79.3800 XDUB 15:40:56 00024711175TRDU1
24 79.3800 XDUB 15:41:09 00024711178TRDU1
64 79.3800 XDUB 15:41:09 00024711177TRDU1
92 79.3800 XDUB 15:41:46 00024711189TRDU1
89 79.3800 XDUB 15:42:11 00024711205TRDU1
79 79.3600 XDUB 15:42:11 00024711211TRDU1
178 79.3600 XDUB 15:42:11 00024711210TRDU1
89 79.3600 XDUB 15:42:11 00024711209TRDU1
178 79.3600 XDUB 15:42:11 00024711208TRDU1
178 79.3600 XDUB 15:42:11 00024711207TRDU1
108 79.3600 XDUB 15:42:11 00024711206TRDU1
39 79.3600 XDUB 15:42:11 00024711212TRDU1
27 79.3200 XDUB 15:43:18 00024711227TRDU1
112 79.3200 XDUB 15:43:18 00024711226TRDU1
111 79.3200 XDUB 15:43:18 00024711228TRDU1
49 79.3200 XDUB 15:43:20 00024711231TRDU1
20 79.3200 XDUB 15:43:20 00024711230TRDU1
1 79.3200 XDUB 15:43:20 00024711229TRDU1
135 79.3000 XDUB 15:43:20 00024711235TRDU1
109 79.3000 XDUB 15:43:20 00024711234TRDU1
135 79.3000 XDUB 15:43:20 00024711233TRDU1
109 79.3000 XDUB 15:43:20 00024711232TRDU1
2 79.3000 XDUB 15:43:20 00024711238TRDU1
135 79.3000 XDUB 15:43:20 00024711237TRDU1
104 79.3000 XDUB 15:43:20 00024711236TRDU1
100 79.2200 XDUB 15:52:26 00024711386TRDU1
25 79.2600 XDUB 15:54:28 00024711422TRDU1
28 79.2600 XDUB 15:58:58 00024711683TRDU1
57 79.2600 XDUB 15:58:58 00024711681TRDU1
27 79.2600 XDUB 15:58:58 00024711680TRDU1
70 79.2600 XDUB 15:58:58 00024711679TRDU1
55 79.2600 XDUB 15:58:58 00024711678TRDU1
30 79.2600 XDUB 15:58:58 00024711677TRDU1
15 79.2600 XDUB 15:58:58 00024711676TRDU1
70 79.2600 XDUB 15:58:58 00024711675TRDU1
42 79.2600 XDUB 15:58:58 00024711674TRDU1
70 79.2600 XDUB 15:58:58 00024711673TRDU1
57 79.2600 XDUB 15:58:58 00024711672TRDU1
70 79.2600 XDUB 15:58:58 00024711671TRDU1
57 79.2600 XDUB 15:58:58 00024711670TRDU1
70 79.2600 XDUB 15:58:58 00024711669TRDU1
95 79.2600 XDUB 15:58:58 00024711668TRDU1
75 79.2600 XDUB 15:58:58 00024711667TRDU1
57 79.2600 XDUB 15:58:58 00024711666TRDU1
70 79.2600 XDUB 15:58:58 00024711665TRDU1
57 79.2600 XDUB 15:58:58 00024711664TRDU1
7 79.2600 XDUB 15:58:58 00024711690TRDU1
35 79.2600 XDUB 15:58:58 00024711689TRDU1
22 79.2600 XDUB 15:58:58 00024711688TRDU1
70 79.2600 XDUB 15:58:58 00024711687TRDU1
57 79.2600 XDUB 15:58:58 00024711686TRDU1
6 79.2600 XDUB 15:58:58 00024711685TRDU1
21 79.2600 XDUB 15:58:58 00024711684TRDU1
43 79.2600 XDUB 15:58:58 00024711682TRDU1
103 79.3800 XDUB 16:01:49 00024711832TRDU1
17 79.3800 XDUB 16:02:08 00024711850TRDU1
46 79.3800 XDUB 16:02:08 00024711849TRDU1
99 79.3800 XDUB 16:02:32 00024711870TRDU1
25 79.3800 XDUB 16:03:24 00024711885TRDU1
10 79.3800 XDUB 16:03:24 00024711886TRDU1
91 79.3800 XDUB 16:03:48 00024711896TRDU1
100 79.3800 XDUB 16:03:49 00024711897TRDU1
6 79.3800 XDUB 16:04:20 00024711932TRDU1
151 79.3800 XDUB 16:05:05 00024711954TRDU1
43 79.3800 XDUB 16:05:05 00024711953TRDU1
91 79.4000 XDUB 16:05:30 00024711974TRDU1
76 79.4000 XDUB 16:05:47 00024711979TRDU1
29 79.4000 XDUB 16:05:47 00024711978TRDU1
106 79.4000 XDUB 16:06:15 00024711987TRDU1
181 79.3800 XDUB 16:06:15 00024711989TRDU1
204 79.3800 XDUB 16:06:15 00024711988TRDU1
18 79.4000 XDUB 16:06:54 00024712022TRDU1
101 79.4000 XDUB 16:06:54 00024712021TRDU1
101 79.4000 XDUB 16:07:22 00024712032TRDU1
101 79.4000 XDUB 16:07:22 00024712033TRDU1
101 79.4000 XDUB 16:07:26 00024712034TRDU1
101 79.4000 XDUB 16:07:30 00024712037TRDU1
14 79.3800 XDUB 16:08:11 00024712052TRDU1
111 79.3800 XDUB 16:08:11 00024712051TRDU1
29 79.3800 XDUB 16:10:48 00024712130TRDU1
108 79.3800 XDUB 16:10:48 00024712132TRDU1
79 79.3800 XDUB 16:10:48 00024712131TRDU1
108 79.3800 XDUB 16:10:49 00024712134TRDU1
108 79.3800 XDUB 16:10:49 00024712135TRDU1
26 79.3800 XDUB 16:10:50 00024712136TRDU1
82 79.3800 XDUB 16:10:50 00024712137TRDU1
108 79.3800 XDUB 16:10:51 00024712138TRDU1
39 79.3800 XDUB 16:11:12 00024712152TRDU1
164 79.3800 XDUB 16:11:12 00024712151TRDU1
605 79.4000 XDUB 16:13:45 00024712220TRDU1
162 79.3800 XDUB 16:13:45 00024712222TRDU1
194 79.3800 XDUB 16:13:45 00024712221TRDU1
16 79.3800 XDUB 16:13:45 00024712226TRDU1
36 79.3800 XDUB 16:13:45 00024712225TRDU1
37 79.3800 XDUB 16:13:45 00024712224TRDU1
31 79.3800 XDUB 16:13:45 00024712223TRDU1
1 79.3800 XDUB 16:13:46 00024712228TRDU1
80 79.3800 XDUB 16:13:46 00024712227TRDU1
89 79.3800 XDUB 16:13:46 00024712231TRDU1
30 79.3800 XDUB 16:13:46 00024712230TRDU1
6 79.3800 XDUB 16:13:46 00024712229TRDU1
144 79.3600 XDUB 16:14:15 00024712239TRDU1
126 79.3600 XDUB 16:14:15 00024712238TRDU1
228 79.3600 XDUB 16:14:15 00024712237TRDU1
126 79.3600 XDUB 16:14:15 00024712236TRDU1
53 79.3600 XDUB 16:14:15 00024712240TRDU1
135 79.3200 XDUB 16:16:55 00024712335TRDU1
116 79.3200 XDUB 16:16:55 00024712334TRDU1
44 79.3200 XDUB 16:16:56 00024712336TRDU1
91 79.3200 XDUB 16:16:57 00024712339TRDU1
114 79.3200 XDUB 16:16:57 00024712338TRDU1
14 79.3200 XDUB 16:16:57 00024712342TRDU1
2 79.3200 XDUB 16:16:57 00024712341TRDU1
12 79.3200 XDUB 16:16:57 00024712340TRDU1
96 79.3400 XDUB 16:20:47 00024712595TRDU1
95 79.3200 XDUB 16:21:17 00024712613TRDU1
6 79.3200 XDUB 16:21:48 00024712655TRDU1
33 79.3200 XDUB 16:21:48 00024712654TRDU1
108 79.3200 XDUB 16:22:12 00024712691TRDU1
5 79.3200 XDUB 16:22:18 00024712696TRDU1
97 79.3200 XDUB 16:22:36 00024712714TRDU1
106 79.3200 XDUB 16:22:48 00024712758TRDU1
3 79.3200 XDUB 16:23:11 00024712771TRDU1
96 79.3200 XDUB 16:23:11 00024712770TRDU1
69 79.3200 XDUB 16:23:15 00024712788TRDU1
95 79.3200 XDUB 16:23:15 00024712787TRDU1
360 79.3200 XDUB 16:23:15 00024712786TRDU1
100 79.3200 XDUB 16:23:15 00024712789TRDU1
284 79.3200 XDUB 16:23:15 00024712792TRDU1
119 79.3200 XDUB 16:23:15 00024712791TRDU1
41 79.3200 XDUB 16:23:15 00024712790TRDU1
49 79.3200 XDUB 16:23:15 00024712794TRDU1
6 79.3200 XDUB 16:23:15 00024712793TRDU1
333 79.3200 XDUB 16:23:15 00024712795TRDU1
100 79.3200 XDUB 16:24:37 00024712859TRDU1
29 79.3200 XDUB 16:24:52 00024712882TRDU1
24 79.3200 XDUB 16:24:53 00024712887TRDU1
307 79.3200 XDUB 16:24:59 00024712897TRDU1
159 79.3200 XDUB 16:24:59 00024712896TRDU1

More from Kingspan Group Plc

Major Shareholding Notification 2025
Dec 11
Major Shareholding Notification 2025
Dec 1
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
Transaction in Own Shares 2025
Dec 1
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
Major Shareholding Notification 2025
Nov 25
Transaction in Own Shares 2025
Nov 24
Major Shareholding Notification 2025
Nov 20
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.