CRH PLC

Transaction in Own Shares • Jan 9, 2023

---

author: "Carroll, Warren-GB+"
date: 2022-11-18 18:05:00+00:00
processor: python-docx+mammoth
status: success

---

21st November 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 18th November 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH’s broker UBS. The ordinary shares purchased will be held as treasury shares.
			Euronext Dublin
Number of ordinary shares purchased:			9,344
Highest price paid per share:			€37.8300
Lowest price paid per share:			€37.3950
Volume weighted average price paid:			€37.5591
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 16th December 2022 following its announcement on 20th September 2022 and were effected by CRH's broker as part of the Programme announced on 20th September 2022.
Following settlement of the above transactions CRH will hold 26,446,986 of its ordinary shares in treasury which represents 3.416% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 747,693,352 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 18th November 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340

Transaction Details
Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		5299007QVIQ7IO64NX37
Time zone:		BST
Currency:		EUR
Date of Transactions:		18/11/2022
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)		EUR	37.5591	9,344
Euronext Dublin
Number of Shares	Price per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
289	37.48	EUR	08:03:11	Euronext Dublin (XMSM)	1550126
269	37.53	EUR	08:04:18	Euronext Dublin (XMSM)	1551244
245	37.64	EUR	08:06:04	Euronext Dublin (XMSM)	1553279
302	37.62	EUR	08:06:07	Euronext Dublin (XMSM)	1553380
8	37.65	EUR	08:07:06	Euronext Dublin (XMSM)	1554420
210	37.66	EUR	08:07:32	Euronext Dublin (XMSM)	1554871
276	37.65	EUR	08:07:32	Euronext Dublin (XMSM)	1554865
127	37.63	EUR	08:07:58	Euronext Dublin (XMSM)	1555258
129	37.63	EUR	08:07:58	Euronext Dublin (XMSM)	1555256
292	37.68	EUR	08:09:38	Euronext Dublin (XMSM)	1559973
249	37.64	EUR	08:09:40	Euronext Dublin (XMSM)	1560052
248	37.53	EUR	08:10:27	Euronext Dublin (XMSM)	1561165
289	37.55	EUR	08:11:35	Euronext Dublin (XMSM)	1562796
79	37.52	EUR	08:12:10	Euronext Dublin (XMSM)	1563422
186	37.52	EUR	08:12:10	Euronext Dublin (XMSM)	1563420
298	37.53	EUR	08:14:54	Euronext Dublin (XMSM)	1566725
285	37.59	EUR	08:16:12	Euronext Dublin (XMSM)	1567950
276	37.56	EUR	08:18:50	Euronext Dublin (XMSM)	1570823
260	37.49	EUR	08:19:50	Euronext Dublin (XMSM)	1571945
11	37.46	EUR	08:21:00	Euronext Dublin (XMSM)	1573367
113	37.46	EUR	08:21:00	Euronext Dublin (XMSM)	1573369
175	37.46	EUR	08:21:00	Euronext Dublin (XMSM)	1573365
303	37.52	EUR	08:23:34	Euronext Dublin (XMSM)	1575942
304	37.51	EUR	08:25:25	Euronext Dublin (XMSM)	1577686
272	37.55	EUR	08:28:44	Euronext Dublin (XMSM)	1581240
287	37.51	EUR	08:30:02	Euronext Dublin (XMSM)	1582865
284	37.50	EUR	08:31:57	Euronext Dublin (XMSM)	1585529
293	37.40	EUR	08:34:28	Euronext Dublin (XMSM)	1588556
281	37.42	EUR	08:36:21	Euronext Dublin (XMSM)	1591057
289	37.43	EUR	08:37:04	Euronext Dublin (XMSM)	1591693
284	37.44	EUR	08:40:18	Euronext Dublin (XMSM)	1595057
175	37.49	EUR	08:44:08	Euronext Dublin (XMSM)	1598468
287	37.59	EUR	08:45:30	Euronext Dublin (XMSM)	1600016
274	37.60	EUR	08:46:25	Euronext Dublin (XMSM)	1600762
95	37.58	EUR	08:47:32	Euronext Dublin (XMSM)	1602031
175	37.58	EUR	08:47:32	Euronext Dublin (XMSM)	1602029
285	37.62	EUR	08:50:25	Euronext Dublin (XMSM)	1605329
277	37.68	EUR	08:52:33	Euronext Dublin (XMSM)	1607366
269	37.71	EUR	08:54:19	Euronext Dublin (XMSM)	1609491
119	37.83	EUR	09:01:11	Euronext Dublin (XMSM)	1617219
175	37.83	EUR	09:01:11	Euronext Dublin (XMSM)	1617217