Transaction in Own Shares • May 16, 2023
Preview not available for this file type.
Download Source Fileauthor: "Carroll, Warren-GB+"
date: 2023-05-15 16:41:00+00:00
processor: python-docx+mammoth
status: success
| 16th May 2023 | |||||
| CRH plc Transaction in Own Shares | |||||
| CRH plc ('CRH') announces that on 15th May 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH’s broker UBS. The ordinary shares purchased will be held as treasury shares. | |||||
| Euronext Dublin | London Stock Exchange | ||||
| Number of ordinary shares purchased: | 179,646 | 75,952 | |||
| Highest price paid per share: | €45.4500 | GBp 3,953.0000 | |||
| Lowest price paid per share: | €45.0100 | GBp 3,914.0000 | |||
| Volume weighted average price paid: | €45.1642 | GBp 3,928.3090 | |||
| The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023. | |||||
| Following settlement of the above transactions CRH will hold 16,817,822 of its ordinary shares in treasury which represents 2.236% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 735,322,516 ordinary shares in issue (excluding treasury shares). | |||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK’s European Union (Withdrawal) Act 2018 and the UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 15th May 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||
| *Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). | |||||
| Contact | |||||
| Diarmuid Enright | |||||
| Assistant Company Secretary | |||||
| Tel: 00 3531 6344340 | |||||
| Issuer name: | CRH plc | |||
| LEI | 549300MIDJNNTH068E74 | |||
| ISIN: | IE0001827041 | |||
| Intermediary name: | UBS Europe SE | |||
| Intermediary code: | UBSWDE24 | |||
| Time zone: | BST | |||
| Currency: | EUR & GBp (as indicated below) | |||
| Date of Transactions: | 15/05/2023 | |||
| Aggregated Information | ||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
| Euronext Dublin (XMSM) | EUR | 45.1642 | 179,646 | |
| London Stock Exchange (XLON) | GBp | 3,928.3090 | 75,952 | |
| London Stock Exchange | ||||
| Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
| 316 | 3,939 | LSE | 08:01:45 | 1455012 |
| 21 | 3,938 | LSE | 08:02:02 | 1455538 |
| 300 | 3,938 | LSE | 08:02:02 | 1455536 |
| 323 | 3,935 | LSE | 08:05:37 | 1461914 |
| 301 | 3,936 | LSE | 08:05:37 | 1461909 |
| 272 | 3,934 | LSE | 08:06:17 | 1462959 |
| 307 | 3,935 | LSE | 08:09:01 | 1466806 |
| 16 | 3,934 | LSE | 08:09:04 | 1466921 |
| 272 | 3,934 | LSE | 08:09:04 | 1466919 |
| 286 | 3,934 | LSE | 08:09:04 | 1466917 |
| 289 | 3,941 | LSE | 08:10:40 | 1469381 |
| 223 | 3,943 | LSE | 08:11:24 | 1470506 |
| 102 | 3,943 | LSE | 08:11:24 | 1470504 |
| 326 | 3,942 | LSE | 08:11:32 | 1470684 |
| 331 | 3,940 | LSE | 08:11:33 | 1470806 |
| 291 | 3,938 | LSE | 08:12:05 | 1471473 |
| 317 | 3,937 | LSE | 08:13:19 | 1473017 |
| 272 | 3,937 | LSE | 08:13:19 | 1473014 |
| 325 | 3,934 | LSE | 08:14:16 | 1474347 |
| 12 | 3,942 | LSE | 08:19:54 | 1483137 |
| 300 | 3,942 | LSE | 08:19:54 | 1483135 |
| 230 | 3,948 | LSE | 08:21:31 | 1485959 |
| 327 | 3,948 | LSE | 08:21:31 | 1485961 |
| 140 | 3,948 | LSE | 08:21:31 | 1485963 |
| 140 | 3,946 | LSE | 08:22:05 | 1486716 |
| 180 | 3,946 | LSE | 08:22:05 | 1486714 |
| 343 | 3,947 | LSE | 08:22:05 | 1486711 |
| 330 | 3,944 | LSE | 08:22:51 | 1488266 |
| 1 | 3,944 | LSE | 08:22:51 | 1488262 |
| 300 | 3,944 | LSE | 08:22:51 | 1488260 |
| 88 | 3,940 | LSE | 08:27:32 | 1496156 |
| 84 | 3,940 | LSE | 08:27:32 | 1496158 |
| 84 | 3,940 | LSE | 08:27:32 | 1496160 |
| 57 | 3,940 | LSE | 08:27:32 | 1496162 |
| 52 | 3,940 | LSE | 08:27:32 | 1496151 |
| 259 | 3,940 | LSE | 08:27:32 | 1496149 |
| 33 | 3,941 | LSE | 08:29:08 | 1498884 |
| 300 | 3,941 | LSE | 08:29:08 | 1498882 |
| 270 | 3,950 | LSE | 08:34:12 | 1522374 |
| 276 | 3,950 | LSE | 08:34:12 | 1522348 |
| 291 | 3,950 | LSE | 08:37:15 | 1533381 |
| 227 | 3,945 | LSE | 08:39:32 | 1542105 |
| 57 | 3,945 | LSE | 08:39:32 | 1542103 |
| 311 | 3,944 | LSE | 08:45:35 | 1560313 |
| 274 | 3,943 | LSE | 08:46:49 | 1563815 |
| 315 | 3,939 | LSE | 08:52:34 | 1578384 |
| 300 | 3,940 | LSE | 08:52:34 | 1578373 |
| 29 | 3,940 | LSE | 08:52:34 | 1578375 |
| 50 | 3,940 | LSE | 08:56:25 | 1585915 |
| 276 | 3,940 | LSE | 08:56:25 | 1585913 |
| 220 | 3,950 | LSE | 09:01:31 | 1595376 |
| 110 | 3,950 | LSE | 09:01:31 | 1595374 |
| 319 | 3,949 | LSE | 09:01:36 | 1595464 |
| 320 | 3,949 | LSE | 09:01:36 | 1595462 |
| 61 | 3,949 | LSE | 09:02:34 | 1597033 |
| 264 | 3,949 | LSE | 09:02:34 | 1597031 |
| 294 | 3,950 | LSE | 09:02:34 | 1597029 |
| 272 | 3,947 | LSE | 09:04:44 | 1600861 |
| 322 | 3,949 | LSE | 09:08:30 | 1607066 |
| 116 | 3,951 | LSE | 09:11:52 | 1614400 |
| 216 | 3,951 | LSE | 09:11:52 | 1614398 |
| 223 | 3,951 | LSE | 09:19:39 | 1624933 |
| 52 | 3,951 | LSE | 09:19:39 | 1624931 |
| 298 | 3,950 | LSE | 09:19:50 | 1625268 |
| 97 | 3,950 | LSE | 09:19:50 | 1625260 |
| 218 | 3,950 | LSE | 09:19:50 | 1625258 |
| 135 | 3,948 | LSE | 09:22:46 | 1630344 |
| 181 | 3,948 | LSE | 09:22:46 | 1630342 |
| 309 | 3,948 | LSE | 09:27:35 | 1637305 |
| 331 | 3,952 | LSE | 09:32:04 | 1643862 |
| 14 | 3,952 | LSE | 09:36:14 | 1650172 |
| 300 | 3,952 | LSE | 09:36:14 | 1650170 |
| 286 | 3,951 | LSE | 09:39:18 | 1655353 |
| 307 | 3,951 | LSE | 09:46:41 | 1667596 |
| 274 | 3,944 | LSE | 10:00:20 | 1689532 |
| 221 | 3,946 | LSE | 10:13:43 | 1706680 |
| 95 | 3,946 | LSE | 10:13:43 | 1706678 |
| 144 | 3,947 | LSE | 10:22:45 | 1718512 |
| 129 | 3,947 | LSE | 10:22:45 | 1718510 |
| 308 | 3,945 | LSE | 10:27:08 | 1723332 |
| 284 | 3,944 | LSE | 10:29:40 | 1726689 |
| 103 | 3,944 | LSE | 10:31:49 | 1730331 |
| 218 | 3,944 | LSE | 10:31:49 | 1730329 |
| 194 | 3,940 | LSE | 10:38:36 | 1742309 |
| 109 | 3,940 | LSE | 10:38:36 | 1742307 |
| 128 | 3,943 | LSE | 10:47:28 | 1755861 |
| 160 | 3,943 | LSE | 10:47:28 | 1755859 |
| 287 | 3,945 | LSE | 10:57:51 | 1771501 |
| 196 | 3,944 | LSE | 10:58:03 | 1772384 |
| 92 | 3,944 | LSE | 10:58:03 | 1772382 |
| 14 | 3,950 | LSE | 11:04:08 | 1777340 |
| 88 | 3,950 | LSE | 11:05:44 | 1778179 |
| 166 | 3,950 | LSE | 11:05:44 | 1778177 |
| 282 | 3,949 | LSE | 11:06:24 | 1778519 |
| 329 | 3,948 | LSE | 11:09:29 | 1780391 |
| 281 | 3,948 | LSE | 11:29:57 | 1793373 |
| 371 | 3,953 | LSE | 11:46:22 | 1803087 |
| 386 | 3,953 | LSE | 11:46:22 | 1803085 |
| 188 | 3,951 | LSE | 11:55:31 | 1808970 |
| 112 | 3,951 | LSE | 11:55:31 | 1808968 |
| 290 | 3,948 | LSE | 12:09:47 | 1818591 |
| 112 | 3,948 | LSE | 12:15:49 | 1822584 |
| 59 | 3,948 | LSE | 12:15:49 | 1822582 |
| 105 | 3,948 | LSE | 12:15:49 | 1822580 |
| 45 | 3,943 | LSE | 12:17:51 | 1824002 |
| 47 | 3,943 | LSE | 12:19:14 | 1824762 |
| 221 | 3,943 | LSE | 12:19:14 | 1824764 |
| 200 | 3,944 | LSE | 12:21:43 | 1826515 |
| 210 | 3,943 | LSE | 12:24:57 | 1829168 |
| 104 | 3,943 | LSE | 12:24:57 | 1829164 |
| 291 | 3,942 | LSE | 12:32:41 | 1834074 |
| 93 | 3,943 | LSE | 12:37:26 | 1836913 |
| 232 | 3,943 | LSE | 12:37:26 | 1836911 |
| 400 | 3,944 | LSE | 12:40:09 | 1838716 |
| 32 | 3,943 | LSE | 12:41:59 | 1839911 |
| 282 | 3,943 | LSE | 12:41:59 | 1839909 |
| 157 | 3,938 | LSE | 12:56:40 | 1848501 |
| 116 | 3,938 | LSE | 12:56:40 | 1848503 |
| 77 | 3,934 | LSE | 13:12:25 | 1857477 |
| 233 | 3,934 | LSE | 13:12:25 | 1857475 |
| 279 | 3,933 | LSE | 13:14:11 | 1858484 |
| 193 | 3,932 | LSE | 13:16:52 | 1860019 |
| 139 | 3,932 | LSE | 13:16:52 | 1860017 |
| 170 | 3,932 | LSE | 13:21:22 | 1863190 |
| 110 | 3,932 | LSE | 13:21:22 | 1863188 |
| 277 | 3,931 | LSE | 13:22:44 | 1864224 |
| 298 | 3,929 | LSE | 13:24:58 | 1866083 |
| 96 | 3,928 | LSE | 13:26:58 | 1867630 |
| 185 | 3,928 | LSE | 13:26:58 | 1867632 |
| 302 | 3,930 | LSE | 13:30:29 | 1870794 |
| 272 | 3,929 | LSE | 13:30:32 | 1870919 |
| 184 | 3,935 | LSE | 13:32:36 | 1873325 |
| 124 | 3,935 | LSE | 13:32:36 | 1873323 |
| 308 | 3,934 | LSE | 13:33:40 | 1874128 |
| 328 | 3,932 | LSE | 13:34:17 | 1874566 |
| 281 | 3,931 | LSE | 13:35:18 | 1875213 |
| 296 | 3,925 | LSE | 13:42:01 | 1880511 |
| 127 | 3,927 | LSE | 13:49:10 | 1886209 |
| 204 | 3,927 | LSE | 13:49:10 | 1886211 |
| 291 | 3,926 | LSE | 13:56:18 | 1891789 |
| 284 | 3,926 | LSE | 13:59:18 | 1894263 |
| 117 | 3,925 | LSE | 13:59:50 | 1894804 |
| 198 | 3,925 | LSE | 14:03:01 | 1897837 |
| 47 | 3,929 | LSE | 14:04:02 | 1898677 |
| 1 | 3,929 | LSE | 14:04:12 | 1898746 |
| 7 | 3,929 | LSE | 14:04:12 | 1898744 |
| 2 | 3,929 | LSE | 14:04:12 | 1898742 |
| 13 | 3,929 | LSE | 14:04:24 | 1898951 |
| 300 | 3,929 | LSE | 14:04:24 | 1898949 |
| 84 | 3,928 | LSE | 14:04:32 | 1899076 |
| 81 | 3,928 | LSE | 14:04:32 | 1899078 |
| 276 | 3,928 | LSE | 14:04:32 | 1899074 |
| 274 | 3,927 | LSE | 14:05:15 | 1899676 |
| 314 | 3,928 | LSE | 14:07:39 | 1901905 |
| 289 | 3,927 | LSE | 14:10:32 | 1904569 |
| 14 | 3,927 | LSE | 14:10:32 | 1904567 |
| 289 | 3,925 | LSE | 14:15:57 | 1909262 |
| 12 | 3,925 | LSE | 14:19:02 | 1911878 |
| 111 | 3,925 | LSE | 14:19:02 | 1911876 |
| 40 | 3,925 | LSE | 14:19:02 | 1911874 |
| 59 | 3,925 | LSE | 14:19:02 | 1911872 |
| 50 | 3,925 | LSE | 14:19:02 | 1911880 |
| 164 | 3,923 | LSE | 14:21:00 | 1913768 |
| 137 | 3,923 | LSE | 14:21:41 | 1914541 |
| 297 | 3,921 | LSE | 14:29:01 | 1920810 |
| 74 | 3,921 | LSE | 14:30:53 | 1926403 |
| 195 | 3,921 | LSE | 14:30:53 | 1926401 |
| 121 | 3,920 | LSE | 14:31:07 | 1926957 |
| 81 | 3,920 | LSE | 14:31:07 | 1926955 |
| 84 | 3,920 | LSE | 14:31:07 | 1926953 |
| 64 | 3,920 | LSE | 14:31:07 | 1926949 |
| 324 | 3,920 | LSE | 14:31:07 | 1926947 |
| 281 | 3,920 | LSE | 14:31:07 | 1926943 |
| 166 | 3,920 | LSE | 14:31:53 | 1928623 |
| 218 | 3,920 | LSE | 14:31:53 | 1928621 |
| 163 | 3,919 | LSE | 14:32:30 | 1929611 |
| 157 | 3,919 | LSE | 14:32:30 | 1929613 |
| 92 | 3,919 | LSE | 14:33:09 | 1930641 |
| 161 | 3,919 | LSE | 14:33:09 | 1930639 |
| 48 | 3,919 | LSE | 14:33:09 | 1930637 |
| 66 | 3,919 | LSE | 14:33:10 | 1930651 |
| 47 | 3,919 | LSE | 14:33:10 | 1930649 |
| 39 | 3,919 | LSE | 14:33:10 | 1930647 |
| 81 | 3,919 | LSE | 14:33:10 | 1930645 |
| 84 | 3,919 | LSE | 14:33:10 | 1930643 |
| 400 | 3,918 | LSE | 14:33:32 | 1931221 |
| 301 | 3,917 | LSE | 14:34:28 | 1932629 |
| 23 | 3,917 | LSE | 14:34:28 | 1932633 |
| 338 | 3,916 | LSE | 14:34:47 | 1933113 |
| 200 | 3,917 | LSE | 14:35:26 | 1934223 |
| 7 | 3,917 | LSE | 14:35:48 | 1934577 |
| 84 | 3,917 | LSE | 14:35:48 | 1934575 |
| 400 | 3,917 | LSE | 14:35:48 | 1934573 |
| 83 | 3,918 | LSE | 14:36:12 | 1935247 |
| 24 | 3,917 | LSE | 14:36:12 | 1935245 |
| 128 | 3,917 | LSE | 14:36:12 | 1935243 |
| 400 | 3,918 | LSE | 14:36:12 | 1935241 |
| 400 | 3,919 | LSE | 14:36:42 | 1936079 |
| 66 | 3,919 | LSE | 14:36:42 | 1936081 |
| 84 | 3,919 | LSE | 14:36:42 | 1936083 |
| 83 | 3,919 | LSE | 14:36:42 | 1936085 |
| 400 | 3,919 | LSE | 14:37:45 | 1937505 |
| 58 | 3,918 | LSE | 14:38:03 | 1938045 |
| 224 | 3,918 | LSE | 14:38:03 | 1938043 |
| 221 | 3,917 | LSE | 14:38:08 | 1938190 |
| 137 | 3,919 | LSE | 14:43:31 | 1946136 |
| 163 | 3,919 | LSE | 14:43:31 | 1946134 |
| 400 | 3,920 | LSE | 14:44:42 | 1947783 |
| 83 | 3,920 | LSE | 14:44:42 | 1947781 |
| 84 | 3,920 | LSE | 14:44:42 | 1947779 |
| 330 | 3,921 | LSE | 14:45:28 | 1948898 |
| 325 | 3,920 | LSE | 14:46:21 | 1950038 |
| 40 | 3,918 | LSE | 14:47:53 | 1952474 |
| 325 | 3,918 | LSE | 14:47:53 | 1952472 |
| 322 | 3,918 | LSE | 14:48:35 | 1953420 |
| 312 | 3,918 | LSE | 14:50:18 | 1955902 |
| 129 | 3,916 | LSE | 14:50:45 | 1956505 |
| 62 | 3,917 | LSE | 14:51:17 | 1957298 |
| 400 | 3,917 | LSE | 14:51:17 | 1957296 |
| 400 | 3,917 | LSE | 14:51:18 | 1957308 |
| 332 | 3,916 | LSE | 14:51:31 | 1957654 |
| 135 | 3,916 | LSE | 14:51:31 | 1957643 |
| 36 | 3,916 | LSE | 14:51:31 | 1957641 |
| 132 | 3,916 | LSE | 14:51:31 | 1957645 |
| 156 | 3,916 | LSE | 14:51:31 | 1957647 |
| 332 | 3,915 | LSE | 14:51:54 | 1958206 |
| 318 | 3,914 | LSE | 14:52:14 | 1958821 |
| 90 | 3,916 | LSE | 14:52:34 | 1959379 |
| 128 | 3,916 | LSE | 14:52:34 | 1959377 |
| 88 | 3,916 | LSE | 14:52:34 | 1959375 |
| 90 | 3,916 | LSE | 14:52:34 | 1959373 |
| 84 | 3,916 | LSE | 14:52:34 | 1959371 |
| 326 | 3,916 | LSE | 14:52:38 | 1959458 |
| 1,727 | 3,916 | LSE | 14:52:38 | 1959456 |
| 806 | 3,917 | LSE | 14:52:40 | 1959487 |
| 483 | 3,916 | LSE | 14:52:41 | 1959496 |
| 27 | 3,916 | LSE | 14:52:46 | 1959609 |
| 1,522 | 3,916 | LSE | 14:52:46 | 1959607 |
| 289 | 3,915 | LSE | 14:52:46 | 1959605 |
| 243 | 3,915 | LSE | 14:52:48 | 1959694 |
| 306 | 3,915 | LSE | 14:53:09 | 1960127 |
| 84 | 3,915 | LSE | 14:53:29 | 1960505 |
| 329 | 3,915 | LSE | 14:53:29 | 1960503 |
| 83 | 3,914 | LSE | 14:53:34 | 1960758 |
| 79 | 3,914 | LSE | 14:53:34 | 1960760 |
| 120 | 3,914 | LSE | 14:53:34 | 1960762 |
| 371 | 3,914 | LSE | 14:53:34 | 1960754 |
| 110 | 3,920 | LSE | 14:55:48 | 1963659 |
| 83 | 3,920 | LSE | 14:55:55 | 1963773 |
| 200 | 3,920 | LSE | 14:55:55 | 1963771 |
| 450 | 3,921 | LSE | 14:56:17 | 1964351 |
| 36 | 3,921 | LSE | 14:56:17 | 1964349 |
| 304 | 3,921 | LSE | 14:57:01 | 1965534 |
| 54 | 3,922 | LSE | 14:57:15 | 1965914 |
| 110 | 3,922 | LSE | 14:57:15 | 1965912 |
| 54 | 3,922 | LSE | 14:57:15 | 1965910 |
| 55 | 3,922 | LSE | 14:58:40 | 1967716 |
| 24 | 3,922 | LSE | 14:58:40 | 1967710 |
| 323 | 3,922 | LSE | 14:58:40 | 1967712 |
| 298 | 3,922 | LSE | 14:58:40 | 1967714 |
| 40 | 3,920 | LSE | 14:59:16 | 1968608 |
| 40 | 3,920 | LSE | 14:59:16 | 1968604 |
| 83 | 3,920 | LSE | 14:59:16 | 1968602 |
| 84 | 3,920 | LSE | 14:59:16 | 1968600 |
| 110 | 3,920 | LSE | 14:59:16 | 1968598 |
| 40 | 3,920 | LSE | 14:59:16 | 1968596 |
| 307 | 3,921 | LSE | 14:59:16 | 1968594 |
| 290 | 3,919 | LSE | 14:59:17 | 1968616 |
| 274 | 3,919 | LSE | 14:59:17 | 1968618 |
| 40 | 3,920 | LSE | 14:59:17 | 1968610 |
| 313 | 3,918 | LSE | 14:59:33 | 1969089 |
| 716 | 3,920 | LSE | 15:01:14 | 1974227 |
| 327 | 3,920 | LSE | 15:01:14 | 1974225 |
| 100 | 3,920 | LSE | 15:01:15 | 1974249 |
| 488 | 3,920 | LSE | 15:01:15 | 1974247 |
| 525 | 3,920 | LSE | 15:01:27 | 1974550 |
| 57 | 3,920 | LSE | 15:01:27 | 1974548 |
| 62 | 3,920 | LSE | 15:01:38 | 1974877 |
| 571 | 3,920 | LSE | 15:01:38 | 1974875 |
| 84 | 3,920 | LSE | 15:02:07 | 1975704 |
| 83 | 3,920 | LSE | 15:02:07 | 1975706 |
| 56 | 3,920 | LSE | 15:02:07 | 1975702 |
| 67 | 3,920 | LSE | 15:02:39 | 1976640 |
| 526 | 3,920 | LSE | 15:02:39 | 1976638 |
| 194 | 3,919 | LSE | 15:02:42 | 1976764 |
| 79 | 3,919 | LSE | 15:02:42 | 1976762 |
| 278 | 3,918 | LSE | 15:03:00 | 1977221 |
| 29 | 3,918 | LSE | 15:03:45 | 1978415 |
| 300 | 3,918 | LSE | 15:03:45 | 1978413 |
| 552 | 3,920 | LSE | 15:05:00 | 1980599 |
| 276 | 3,919 | LSE | 15:05:01 | 1980645 |
| 530 | 3,920 | LSE | 15:05:07 | 1980916 |
| 477 | 3,920 | LSE | 15:05:09 | 1980995 |
| 553 | 3,920 | LSE | 15:05:17 | 1981212 |
| 276 | 3,918 | LSE | 15:05:57 | 1982331 |
| 234 | 3,918 | LSE | 15:06:39 | 1983482 |
| 72 | 3,918 | LSE | 15:06:39 | 1983480 |
| 24 | 3,918 | LSE | 15:06:39 | 1983478 |
| 105 | 3,917 | LSE | 15:07:48 | 1985627 |
| 280 | 3,917 | LSE | 15:07:48 | 1985622 |
| 32 | 3,916 | LSE | 15:07:58 | 1986154 |
| 300 | 3,916 | LSE | 15:07:58 | 1986152 |
| 235 | 3,917 | LSE | 15:09:57 | 1990090 |
| 480 | 3,917 | LSE | 15:09:57 | 1990088 |
| 324 | 3,916 | LSE | 15:09:59 | 1990161 |
| 302 | 3,916 | LSE | 15:11:28 | 1992592 |
| 313 | 3,915 | LSE | 15:11:41 | 1992873 |
| 540 | 3,916 | LSE | 15:12:37 | 1994474 |
| 12 | 3,917 | LSE | 15:13:17 | 1995627 |
| 765 | 3,917 | LSE | 15:13:17 | 1995625 |
| 63 | 3,917 | LSE | 15:13:17 | 1995623 |
| 165 | 3,919 | LSE | 15:13:57 | 1996643 |
| 290 | 3,919 | LSE | 15:13:57 | 1996641 |
| 227 | 3,919 | LSE | 15:13:58 | 1996653 |
| 51 | 3,919 | LSE | 15:13:58 | 1996651 |
| 132 | 3,919 | LSE | 15:13:58 | 1996645 |
| 57 | 3,919 | LSE | 15:13:58 | 1996649 |
| 131 | 3,919 | LSE | 15:13:58 | 1996647 |
| 268 | 3,918 | LSE | 15:15:25 | 1999265 |
| 48 | 3,920 | LSE | 15:16:51 | 2001523 |
| 310 | 3,920 | LSE | 15:16:51 | 2001521 |
| 78 | 3,919 | LSE | 15:16:52 | 2001543 |
| 250 | 3,919 | LSE | 15:16:52 | 2001541 |
| 299 | 3,918 | LSE | 15:16:55 | 2001601 |
| 582 | 3,920 | LSE | 15:17:17 | 2002302 |
| 132 | 3,920 | LSE | 15:17:23 | 2002481 |
| 131 | 3,920 | LSE | 15:17:23 | 2002483 |
| 63 | 3,920 | LSE | 15:17:23 | 2002485 |
| 164 | 3,919 | LSE | 15:17:23 | 2002479 |
| 269 | 3,918 | LSE | 15:17:31 | 2002735 |
| 434 | 3,920 | LSE | 15:17:57 | 2003452 |
| 134 | 3,918 | LSE | 15:19:53 | 2006679 |
| 10 | 3,918 | LSE | 15:19:53 | 2006677 |
| 145 | 3,920 | LSE | 15:20:37 | 2007979 |
| 154 | 3,920 | LSE | 15:20:37 | 2007977 |
| 408 | 3,920 | LSE | 15:20:37 | 2007958 |
| 140 | 3,921 | LSE | 15:21:34 | 2009287 |
| 323 | 3,925 | LSE | 15:22:37 | 2010826 |
| 6 | 3,926 | LSE | 15:24:29 | 2014429 |
| 24 | 3,929 | LSE | 15:25:07 | 2015586 |
| 109 | 3,929 | LSE | 15:25:07 | 2015584 |
| 7 | 3,929 | LSE | 15:25:07 | 2015582 |
| 150 | 3,929 | LSE | 15:25:07 | 2015580 |
| 53 | 3,929 | LSE | 15:25:09 | 2015651 |
| 108 | 3,928 | LSE | 15:25:32 | 2017048 |
| 170 | 3,928 | LSE | 15:25:32 | 2017046 |
| 2 | 3,928 | LSE | 15:25:32 | 2017044 |
| 300 | 3,928 | LSE | 15:25:32 | 2017042 |
| 322 | 3,927 | LSE | 15:26:00 | 2017612 |
| 264 | 3,926 | LSE | 15:26:41 | 2018650 |
| 46 | 3,926 | LSE | 15:26:41 | 2018648 |
| 195 | 3,927 | LSE | 15:26:41 | 2018644 |
| 83 | 3,927 | LSE | 15:26:41 | 2018646 |
| 62 | 3,928 | LSE | 15:28:24 | 2021303 |
| 264 | 3,928 | LSE | 15:28:24 | 2021301 |
| 147 | 3,927 | LSE | 15:28:38 | 2021677 |
| 157 | 3,927 | LSE | 15:28:38 | 2021675 |
| 274 | 3,926 | LSE | 15:29:29 | 2023105 |
| 289 | 3,925 | LSE | 15:29:32 | 2023163 |
| 99 | 3,927 | LSE | 15:31:15 | 2026171 |
| 260 | 3,927 | LSE | 15:31:15 | 2026169 |
| 38 | 3,927 | LSE | 15:31:15 | 2026167 |
| 73 | 3,929 | LSE | 15:34:15 | 2030748 |
| 34 | 3,929 | LSE | 15:34:15 | 2030746 |
| 57 | 3,929 | LSE | 15:34:15 | 2030744 |
| 54 | 3,929 | LSE | 15:34:15 | 2030742 |
| 97 | 3,929 | LSE | 15:34:15 | 2030740 |
| 150 | 3,930 | LSE | 15:35:31 | 2032930 |
| 126 | 3,930 | LSE | 15:35:52 | 2033390 |
| 98 | 3,930 | LSE | 15:35:52 | 2033388 |
| 99 | 3,930 | LSE | 15:35:52 | 2033386 |
| 123 | 3,930 | LSE | 15:35:54 | 2033460 |
| 30 | 3,930 | LSE | 15:36:54 | 2034601 |
| Euronext Dublin | ||||
| Number of Shares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
| 471 | 45.24 | ISE | 08:01:36 | 1454635 |
| 427 | 45.20 | ISE | 08:02:02 | 1455540 |
| 473 | 45.17 | ISE | 08:05:53 | 1462326 |
| 444 | 45.17 | ISE | 08:06:14 | 1462891 |
| 140 | 45.18 | ISE | 08:08:40 | 1466369 |
| 139 | 45.18 | ISE | 08:08:40 | 1466371 |
| 321 | 45.18 | ISE | 08:08:40 | 1466367 |
| 140 | 45.18 | ISE | 08:08:40 | 1466365 |
| 256 | 45.18 | ISE | 08:08:40 | 1466363 |
| 140 | 45.18 | ISE | 08:08:40 | 1466361 |
| 323 | 45.18 | ISE | 08:08:40 | 1466359 |
| 140 | 45.18 | ISE | 08:08:40 | 1466357 |
| 304 | 45.18 | ISE | 08:08:40 | 1466354 |
| 140 | 45.18 | ISE | 08:08:40 | 1466352 |
| 532 | 45.17 | ISE | 08:09:04 | 1466923 |
| 349 | 45.25 | ISE | 08:10:40 | 1469387 |
| 73 | 45.25 | ISE | 08:10:40 | 1469385 |
| 458 | 45.27 | ISE | 08:11:31 | 1470669 |
| 413 | 45.25 | ISE | 08:11:33 | 1470808 |
| 397 | 45.19 | ISE | 08:13:19 | 1473019 |
| 471 | 45.18 | ISE | 08:14:16 | 1474345 |
| 124 | 45.23 | ISE | 08:17:10 | 1478679 |
| 340 | 45.23 | ISE | 08:17:10 | 1478677 |
| 465 | 45.27 | ISE | 08:19:54 | 1483142 |
| 387 | 45.33 | ISE | 08:21:34 | 1486036 |
| 395 | 45.31 | ISE | 08:22:05 | 1486718 |
| 434 | 45.29 | ISE | 08:22:51 | 1488253 |
| 30 | 45.26 | ISE | 08:23:13 | 1488880 |
| 434 | 45.26 | ISE | 08:23:13 | 1488874 |
| 436 | 45.23 | ISE | 08:24:32 | 1491400 |
| 100 | 45.24 | ISE | 08:27:32 | 1496175 |
| 121 | 45.24 | ISE | 08:27:32 | 1496173 |
| 124 | 45.24 | ISE | 08:27:32 | 1496171 |
| 150 | 45.24 | ISE | 08:27:32 | 1496169 |
| 416 | 45.24 | ISE | 08:27:32 | 1496164 |
| 434 | 45.25 | ISE | 08:29:08 | 1498886 |
| 215 | 45.33 | ISE | 08:30:57 | 1509048 |
| 240 | 45.33 | ISE | 08:30:57 | 1509046 |
| 469 | 45.36 | ISE | 08:34:12 | 1522350 |
| 468 | 45.34 | ISE | 08:37:15 | 1533435 |
| 15 | 45.32 | ISE | 08:38:51 | 1539804 |
| 150 | 45.32 | ISE | 08:38:51 | 1539802 |
| 121 | 45.32 | ISE | 08:38:51 | 1539800 |
| 124 | 45.32 | ISE | 08:38:51 | 1539798 |
| 339 | 45.32 | ISE | 08:38:51 | 1539790 |
| 97 | 45.32 | ISE | 08:38:51 | 1539788 |
| 467 | 45.31 | ISE | 08:41:17 | 1548119 |
| 473 | 45.28 | ISE | 08:46:49 | 1563817 |
| 280 | 45.24 | ISE | 08:52:34 | 1578379 |
| 112 | 45.24 | ISE | 08:52:34 | 1578377 |
| 403 | 45.21 | ISE | 08:58:20 | 1589616 |
| 588 | 45.35 | ISE | 09:01:11 | 1594951 |
| 364 | 45.35 | ISE | 09:01:11 | 1594946 |
| 27 | 45.35 | ISE | 09:01:11 | 1594948 |
| 150 | 45.35 | ISE | 09:01:14 | 1595005 |
| 160 | 45.35 | ISE | 09:01:14 | 1595003 |
| 441 | 45.34 | ISE | 09:01:36 | 1595471 |
| 26 | 45.34 | ISE | 09:01:36 | 1595469 |
| 427 | 45.34 | ISE | 09:01:36 | 1595467 |
| 405 | 45.33 | ISE | 09:02:34 | 1597036 |
| 284 | 45.32 | ISE | 09:04:42 | 1600757 |
| 150 | 45.32 | ISE | 09:04:42 | 1600755 |
| 198 | 45.32 | ISE | 09:04:42 | 1600747 |
| 230 | 45.32 | ISE | 09:04:42 | 1600744 |
| 409 | 45.31 | ISE | 09:04:44 | 1600864 |
| 405 | 45.33 | ISE | 09:06:34 | 1604067 |
| 644 | 45.34 | ISE | 09:07:54 | 1606123 |
| 15 | 45.33 | ISE | 09:08:03 | 1606443 |
| 138 | 45.33 | ISE | 09:08:25 | 1606968 |
| 270 | 45.33 | ISE | 09:08:30 | 1607068 |
| 419 | 45.35 | ISE | 09:11:52 | 1614405 |
| 400 | 45.35 | ISE | 09:11:52 | 1614403 |
| 622 | 45.33 | ISE | 09:12:58 | 1615826 |
| 573 | 45.35 | ISE | 09:19:39 | 1624937 |
| 150 | 45.35 | ISE | 09:19:39 | 1624935 |
| 399 | 45.34 | ISE | 09:19:50 | 1625311 |
| 36 | 45.34 | ISE | 09:19:50 | 1625272 |
| 636 | 45.34 | ISE | 09:19:50 | 1625270 |
| 411 | 45.32 | ISE | 09:20:40 | 1627176 |
| 398 | 45.32 | ISE | 09:27:35 | 1637307 |
| 423 | 45.38 | ISE | 09:32:04 | 1643864 |
| 430 | 45.39 | ISE | 09:36:14 | 1650168 |
| 215 | 45.38 | ISE | 09:37:56 | 1653206 |
| 253 | 45.38 | ISE | 09:37:56 | 1653204 |
| 457 | 45.38 | ISE | 09:46:37 | 1667515 |
| 191 | 45.34 | ISE | 09:56:20 | 1682583 |
| 206 | 45.34 | ISE | 09:56:20 | 1682581 |
| 327 | 45.32 | ISE | 09:58:03 | 1685126 |
| 48 | 45.32 | ISE | 09:58:03 | 1685124 |
| 48 | 45.32 | ISE | 09:58:03 | 1685122 |
| 249 | 45.36 | ISE | 10:08:27 | 1700528 |
| 188 | 45.36 | ISE | 10:08:27 | 1700526 |
| 280 | 45.39 | ISE | 10:22:09 | 1717851 |
| 189 | 45.39 | ISE | 10:22:09 | 1717849 |
| 407 | 45.34 | ISE | 10:29:40 | 1726692 |
| 409 | 45.36 | ISE | 10:31:31 | 1730003 |
| 480 | 45.34 | ISE | 10:31:49 | 1730333 |
| 44 | 45.32 | ISE | 10:47:23 | 1755709 |
| 470 | 45.32 | ISE | 10:47:28 | 1755863 |
| 455 | 45.31 | ISE | 10:49:51 | 1759604 |
| 427 | 45.36 | ISE | 10:57:51 | 1771515 |
| 150 | 45.38 | ISE | 10:59:52 | 1774468 |
| 436 | 45.40 | ISE | 11:00:26 | 1774980 |
| 414 | 45.40 | ISE | 11:04:08 | 1777338 |
| 460 | 45.40 | ISE | 11:05:43 | 1778161 |
| 347 | 45.38 | ISE | 11:06:00 | 1778275 |
| 81 | 45.38 | ISE | 11:06:00 | 1778273 |
| 115 | 45.36 | ISE | 11:11:07 | 1781541 |
| 282 | 45.36 | ISE | 11:11:07 | 1781450 |
| 464 | 45.37 | ISE | 11:18:59 | 1786165 |
| 16 | 45.36 | ISE | 11:20:06 | 1787096 |
| 428 | 45.36 | ISE | 11:20:43 | 1787469 |
| 437 | 45.35 | ISE | 11:20:44 | 1787483 |
| 19 | 45.36 | ISE | 11:24:31 | 1789949 |
| 281 | 45.36 | ISE | 11:24:34 | 1789974 |
| 140 | 45.36 | ISE | 11:24:34 | 1789972 |
| 602 | 45.45 | ISE | 11:45:21 | 1802481 |
| 515 | 45.44 | ISE | 11:45:39 | 1802658 |
| 474 | 45.45 | ISE | 11:53:01 | 1807446 |
| 452 | 45.42 | ISE | 11:54:36 | 1808341 |
| 36 | 45.41 | ISE | 11:59:23 | 1811586 |
| 33 | 45.41 | ISE | 11:59:53 | 1812041 |
| 82 | 45.41 | ISE | 12:01:00 | 1813171 |
| 321 | 45.41 | ISE | 12:01:28 | 1813485 |
| 206 | 45.42 | ISE | 12:04:56 | 1815641 |
| 208 | 45.42 | ISE | 12:05:12 | 1815809 |
| 399 | 45.39 | ISE | 12:12:41 | 1820623 |
| 232 | 45.39 | ISE | 12:16:26 | 1823055 |
| 106 | 45.39 | ISE | 12:16:26 | 1823053 |
| 80 | 45.39 | ISE | 12:16:26 | 1823051 |
| 189 | 45.38 | ISE | 12:16:36 | 1823184 |
| 148 | 45.38 | ISE | 12:16:36 | 1823182 |
| 88 | 45.38 | ISE | 12:16:36 | 1823186 |
| 471 | 45.37 | ISE | 12:16:39 | 1823248 |
| 447 | 45.35 | ISE | 12:24:36 | 1828969 |
| 13 | 45.35 | ISE | 12:24:36 | 1828967 |
| 470 | 45.34 | ISE | 12:24:57 | 1829172 |
| 201 | 45.32 | ISE | 12:26:38 | 1830201 |
| 199 | 45.32 | ISE | 12:27:13 | 1830439 |
| 64 | 45.32 | ISE | 12:27:39 | 1830663 |
| 7 | 45.32 | ISE | 12:29:25 | 1831675 |
| 167 | 45.32 | ISE | 12:29:48 | 1831869 |
| 168 | 45.32 | ISE | 12:29:48 | 1831871 |
| 121 | 45.32 | ISE | 12:29:48 | 1831873 |
| 38 | 45.31 | ISE | 12:30:28 | 1832342 |
| 75 | 45.32 | ISE | 12:32:41 | 1834104 |
| 387 | 45.32 | ISE | 12:32:41 | 1834087 |
| 4 | 45.31 | ISE | 12:33:12 | 1834529 |
| 48 | 45.31 | ISE | 12:33:28 | 1834741 |
| 165 | 45.33 | ISE | 12:37:15 | 1836822 |
| 160 | 45.33 | ISE | 12:37:15 | 1836820 |
| 416 | 45.34 | ISE | 12:41:36 | 1839750 |
| 472 | 45.34 | ISE | 12:41:36 | 1839748 |
| 453 | 45.32 | ISE | 12:41:59 | 1839913 |
| 474 | 45.31 | ISE | 12:42:47 | 1840315 |
| 55 | 45.30 | ISE | 12:43:23 | 1840649 |
| 225 | 45.30 | ISE | 12:43:55 | 1840961 |
| 97 | 45.30 | ISE | 12:44:30 | 1841201 |
| 50 | 45.30 | ISE | 12:45:56 | 1841842 |
| 237 | 45.28 | ISE | 12:53:04 | 1846485 |
| 165 | 45.28 | ISE | 12:53:04 | 1846483 |
| 418 | 45.29 | ISE | 12:56:40 | 1848505 |
| 119 | 45.28 | ISE | 12:58:58 | 1849850 |
| 175 | 45.28 | ISE | 12:59:07 | 1850024 |
| 117 | 45.28 | ISE | 12:59:18 | 1850111 |
| 170 | 45.27 | ISE | 13:01:25 | 1851554 |
| 253 | 45.27 | ISE | 13:01:48 | 1851772 |
| 23 | 45.25 | ISE | 13:11:38 | 1857003 |
| 242 | 45.25 | ISE | 13:11:38 | 1857007 |
| 193 | 45.25 | ISE | 13:11:38 | 1857005 |
| 426 | 45.24 | ISE | 13:12:25 | 1857483 |
| 8 | 45.24 | ISE | 13:12:25 | 1857481 |
| 233 | 45.24 | ISE | 13:12:25 | 1857479 |
| 172 | 45.23 | ISE | 13:13:45 | 1858230 |
| 41 | 45.23 | ISE | 13:13:46 | 1858238 |
| 221 | 45.23 | ISE | 13:14:11 | 1858479 |
| 155 | 45.21 | ISE | 13:21:22 | 1863192 |
| 189 | 45.21 | ISE | 13:21:24 | 1863204 |
| 425 | 45.20 | ISE | 13:23:31 | 1864912 |
| 446 | 45.18 | ISE | 13:25:03 | 1866242 |
| 457 | 45.18 | ISE | 13:30:10 | 1870383 |
| 468 | 45.17 | ISE | 13:30:29 | 1870798 |
| 84 | 45.23 | ISE | 13:31:40 | 1872449 |
| 475 | 45.24 | ISE | 13:31:42 | 1872483 |
| 167 | 45.24 | ISE | 13:31:42 | 1872481 |
| 442 | 45.23 | ISE | 13:31:44 | 1872502 |
| 61 | 45.25 | ISE | 13:32:18 | 1873052 |
| 435 | 45.25 | ISE | 13:32:36 | 1873331 |
| 466 | 45.25 | ISE | 13:32:36 | 1873329 |
| 749 | 45.25 | ISE | 13:32:36 | 1873327 |
| 160 | 45.24 | ISE | 13:32:38 | 1873369 |
| 145 | 45.24 | ISE | 13:32:38 | 1873367 |
| 70 | 45.23 | ISE | 13:33:32 | 1874071 |
| 306 | 45.23 | ISE | 13:33:39 | 1874122 |
| 8 | 45.23 | ISE | 13:33:39 | 1874120 |
| 394 | 45.23 | ISE | 13:33:39 | 1874124 |
| 63 | 45.23 | ISE | 13:33:39 | 1874126 |
| 407 | 45.22 | ISE | 13:33:41 | 1874159 |
| 420 | 45.21 | ISE | 13:34:17 | 1874570 |
| 30 | 45.21 | ISE | 13:34:17 | 1874568 |
| 310 | 45.18 | ISE | 13:37:04 | 1876711 |
| 128 | 45.18 | ISE | 13:37:04 | 1876709 |
| 312 | 45.16 | ISE | 13:39:06 | 1878316 |
| 81 | 45.16 | ISE | 13:40:58 | 1879740 |
| 16 | 45.14 | ISE | 13:43:18 | 1881338 |
| 117 | 45.14 | ISE | 13:43:18 | 1881336 |
| 201 | 45.14 | ISE | 13:43:22 | 1881401 |
| 121 | 45.14 | ISE | 13:43:22 | 1881403 |
| 444 | 45.18 | ISE | 13:48:26 | 1885574 |
| 449 | 45.16 | ISE | 13:49:51 | 1886820 |
| 452 | 45.16 | ISE | 13:51:04 | 1887912 |
| 420 | 45.16 | ISE | 13:52:05 | 1888660 |
| 416 | 45.17 | ISE | 13:55:02 | 1890747 |
| 392 | 45.16 | ISE | 13:55:56 | 1891412 |
| 410 | 45.14 | ISE | 13:57:30 | 1892655 |
| 496 | 45.15 | ISE | 13:59:18 | 1894265 |
| 474 | 45.14 | ISE | 13:59:50 | 1894802 |
| 109 | 45.17 | ISE | 14:04:24 | 1898958 |
| 560 | 45.17 | ISE | 14:04:24 | 1898955 |
| 385 | 45.16 | ISE | 14:04:32 | 1899080 |
| 64 | 45.17 | ISE | 14:04:46 | 1899229 |
| 110 | 45.17 | ISE | 14:04:46 | 1899233 |
| 39 | 45.17 | ISE | 14:04:46 | 1899231 |
| 56 | 45.18 | ISE | 14:06:01 | 1900319 |
| 155 | 45.18 | ISE | 14:06:01 | 1900317 |
| 122 | 45.18 | ISE | 14:06:01 | 1900315 |
| 117 | 45.18 | ISE | 14:06:01 | 1900312 |
| 218 | 45.18 | ISE | 14:06:01 | 1900304 |
| 171 | 45.18 | ISE | 14:06:01 | 1900302 |
| 424 | 45.18 | ISE | 14:06:01 | 1900300 |
| 71 | 45.18 | ISE | 14:07:39 | 1901911 |
| 117 | 45.18 | ISE | 14:07:39 | 1901909 |
| 239 | 45.18 | ISE | 14:07:39 | 1901907 |
| 154 | 45.17 | ISE | 14:09:43 | 1903601 |
| 122 | 45.17 | ISE | 14:09:43 | 1903599 |
| 147 | 45.17 | ISE | 14:09:45 | 1903682 |
| 80 | 45.14 | ISE | 14:15:48 | 1909138 |
| 429 | 45.13 | ISE | 14:15:57 | 1909266 |
| 390 | 45.14 | ISE | 14:15:57 | 1909264 |
| 52 | 45.12 | ISE | 14:17:32 | 1910602 |
| 102 | 45.13 | ISE | 14:18:36 | 1911558 |
| 125 | 45.13 | ISE | 14:18:36 | 1911556 |
| 120 | 45.13 | ISE | 14:18:36 | 1911554 |
| 150 | 45.13 | ISE | 14:18:36 | 1911552 |
| 674 | 45.13 | ISE | 14:18:36 | 1911548 |
| 183 | 45.13 | ISE | 14:19:21 | 1912241 |
| 66 | 45.13 | ISE | 14:19:41 | 1912554 |
| 197 | 45.13 | ISE | 14:20:12 | 1913086 |
| 385 | 45.13 | ISE | 14:20:12 | 1913084 |
| 124 | 45.12 | ISE | 14:20:45 | 1913614 |
| 140 | 45.12 | ISE | 14:20:59 | 1913753 |
| 44 | 45.12 | ISE | 14:21:00 | 1913774 |
| 137 | 45.12 | ISE | 14:21:00 | 1913762 |
| 401 | 45.10 | ISE | 14:21:45 | 1914636 |
| 498 | 45.09 | ISE | 14:25:57 | 1918124 |
| 102 | 45.09 | ISE | 14:26:46 | 1918850 |
| 150 | 45.09 | ISE | 14:26:46 | 1918846 |
| 192 | 45.09 | ISE | 14:26:46 | 1918844 |
| 79 | 45.09 | ISE | 14:26:46 | 1918842 |
| 113 | 45.09 | ISE | 14:26:46 | 1918840 |
| 150 | 45.09 | ISE | 14:26:46 | 1918838 |
| 44 | 45.09 | ISE | 14:27:26 | 1919346 |
| 82 | 45.09 | ISE | 14:27:26 | 1919350 |
| 79 | 45.09 | ISE | 14:27:26 | 1919348 |
| 127 | 45.09 | ISE | 14:27:26 | 1919352 |
| 149 | 45.09 | ISE | 14:27:26 | 1919354 |
| 65 | 45.08 | ISE | 14:28:42 | 1920522 |
| 92 | 45.08 | ISE | 14:28:45 | 1920552 |
| 111 | 45.08 | ISE | 14:28:50 | 1920619 |
| 95 | 45.08 | ISE | 14:28:53 | 1920665 |
| 65 | 45.08 | ISE | 14:29:01 | 1920812 |
| 61 | 45.06 | ISE | 14:29:41 | 1921790 |
| 110 | 45.06 | ISE | 14:29:46 | 1921894 |
| 94 | 45.06 | ISE | 14:29:49 | 1921955 |
| 123 | 45.06 | ISE | 14:29:57 | 1922191 |
| 27 | 45.06 | ISE | 14:29:59 | 1922287 |
| 375 | 45.06 | ISE | 14:29:59 | 1922289 |
| 64 | 45.07 | ISE | 14:30:11 | 1924743 |
| 99 | 45.07 | ISE | 14:30:11 | 1924723 |
| 104 | 45.07 | ISE | 14:30:12 | 1924808 |
| 54 | 45.08 | ISE | 14:30:19 | 1925217 |
| 113 | 45.08 | ISE | 14:30:19 | 1925215 |
| 127 | 45.08 | ISE | 14:30:19 | 1925213 |
| 150 | 45.08 | ISE | 14:30:19 | 1925211 |
| 60 | 45.08 | ISE | 14:30:36 | 1925872 |
| 71 | 45.08 | ISE | 14:30:36 | 1925874 |
| 127 | 45.08 | ISE | 14:30:36 | 1925868 |
| 132 | 45.08 | ISE | 14:30:36 | 1925866 |
| 150 | 45.08 | ISE | 14:30:36 | 1925864 |
| 240 | 45.08 | ISE | 14:30:36 | 1925870 |
| 462 | 45.07 | ISE | 14:30:40 | 1926033 |
| 539 | 45.06 | ISE | 14:31:07 | 1927000 |
| 444 | 45.07 | ISE | 14:31:07 | 1926961 |
| 429 | 45.05 | ISE | 14:31:11 | 1927228 |
| 150 | 45.09 | ISE | 14:31:47 | 1928396 |
| 127 | 45.09 | ISE | 14:31:47 | 1928394 |
| 249 | 45.09 | ISE | 14:31:47 | 1928392 |
| 150 | 45.09 | ISE | 14:31:47 | 1928390 |
| 127 | 45.09 | ISE | 14:31:52 | 1928574 |
| 60 | 45.09 | ISE | 14:31:52 | 1928578 |
| 132 | 45.09 | ISE | 14:31:52 | 1928576 |
| 150 | 45.09 | ISE | 14:31:52 | 1928572 |
| 150 | 45.08 | ISE | 14:31:53 | 1928634 |
| 127 | 45.08 | ISE | 14:31:53 | 1928632 |
| 132 | 45.08 | ISE | 14:31:53 | 1928630 |
| 324 | 45.08 | ISE | 14:31:53 | 1928627 |
| 141 | 45.08 | ISE | 14:31:53 | 1928625 |
| 101 | 45.07 | ISE | 14:32:14 | 1929216 |
| 374 | 45.07 | ISE | 14:32:14 | 1929214 |
| 591 | 45.06 | ISE | 14:33:10 | 1930653 |
| 394 | 45.05 | ISE | 14:33:17 | 1930857 |
| 318 | 45.05 | ISE | 14:33:46 | 1931513 |
| 159 | 45.05 | ISE | 14:33:46 | 1931515 |
| 211 | 45.05 | ISE | 14:33:46 | 1931519 |
| 74 | 45.05 | ISE | 14:33:46 | 1931517 |
| 132 | 45.05 | ISE | 14:33:46 | 1931521 |
| 60 | 45.05 | ISE | 14:33:46 | 1931527 |
| 127 | 45.05 | ISE | 14:33:46 | 1931523 |
| 150 | 45.05 | ISE | 14:33:46 | 1931525 |
| 24 | 45.05 | ISE | 14:33:46 | 1931511 |
| 7 | 45.04 | ISE | 14:34:28 | 1932643 |
| 196 | 45.04 | ISE | 14:34:28 | 1932641 |
| 211 | 45.04 | ISE | 14:34:28 | 1932639 |
| 7 | 45.04 | ISE | 14:34:28 | 1932637 |
| 283 | 45.04 | ISE | 14:35:06 | 1933772 |
| 68 | 45.04 | ISE | 14:35:06 | 1933770 |
| 73 | 45.04 | ISE | 14:35:16 | 1933938 |
| 76 | 45.04 | ISE | 14:35:16 | 1933935 |
| 91 | 45.04 | ISE | 14:35:16 | 1933933 |
| 39 | 45.04 | ISE | 14:35:16 | 1933931 |
| 33 | 45.04 | ISE | 14:35:17 | 1933999 |
| 102 | 45.04 | ISE | 14:35:24 | 1934163 |
| 127 | 45.04 | ISE | 14:35:24 | 1934161 |
| 1 | 45.04 | ISE | 14:35:29 | 1934315 |
| 23 | 45.04 | ISE | 14:35:29 | 1934313 |
| 35 | 45.04 | ISE | 14:35:29 | 1934311 |
| 127 | 45.04 | ISE | 14:35:36 | 1934409 |
| 150 | 45.04 | ISE | 14:35:36 | 1934411 |
| 113 | 45.04 | ISE | 14:35:36 | 1934407 |
| 60 | 45.04 | ISE | 14:35:36 | 1934405 |
| 132 | 45.04 | ISE | 14:35:36 | 1934403 |
| 34 | 45.04 | ISE | 14:35:36 | 1934401 |
| 99 | 45.05 | ISE | 14:36:23 | 1935573 |
| 132 | 45.05 | ISE | 14:36:23 | 1935566 |
| 150 | 45.05 | ISE | 14:36:23 | 1935568 |
| 126 | 45.06 | ISE | 14:36:29 | 1935734 |
| 17 | 45.06 | ISE | 14:36:29 | 1935725 |
| 397 | 45.06 | ISE | 14:36:42 | 1936072 |
| 150 | 45.06 | ISE | 14:36:42 | 1936070 |
| 277 | 45.06 | ISE | 14:36:42 | 1936068 |
| 63 | 45.06 | ISE | 14:36:42 | 1936066 |
| 50 | 45.06 | ISE | 14:36:42 | 1936064 |
| 150 | 45.06 | ISE | 14:37:02 | 1936515 |
| 127 | 45.06 | ISE | 14:37:31 | 1937244 |
| 60 | 45.06 | ISE | 14:37:31 | 1937242 |
| 222 | 45.06 | ISE | 14:37:31 | 1937240 |
| 177 | 45.06 | ISE | 14:37:31 | 1937232 |
| 150 | 45.06 | ISE | 14:37:31 | 1937219 |
| 127 | 45.06 | ISE | 14:37:31 | 1937221 |
| 132 | 45.06 | ISE | 14:37:31 | 1937223 |
| 60 | 45.06 | ISE | 14:37:31 | 1937225 |
| 150 | 45.06 | ISE | 14:37:53 | 1937705 |
| 99 | 45.06 | ISE | 14:37:53 | 1937707 |
| 127 | 45.06 | ISE | 14:37:53 | 1937703 |
| 60 | 45.06 | ISE | 14:37:53 | 1937701 |
| 100 | 45.06 | ISE | 14:37:53 | 1937699 |
| 45 | 45.06 | ISE | 14:37:53 | 1937697 |
| 152 | 45.04 | ISE | 14:38:03 | 1938053 |
| 566 | 45.05 | ISE | 14:38:03 | 1938051 |
| 158 | 45.04 | ISE | 14:38:07 | 1938171 |
| 77 | 45.04 | ISE | 14:38:29 | 1938610 |
| 220 | 45.04 | ISE | 14:38:45 | 1938877 |
| 44 | 45.04 | ISE | 14:38:45 | 1938875 |
| 165 | 45.04 | ISE | 14:39:17 | 1940005 |
| 74 | 45.04 | ISE | 14:39:19 | 1940039 |
| 150 | 45.05 | ISE | 14:40:06 | 1941381 |
| 104 | 45.05 | ISE | 14:40:06 | 1941379 |
| 26 | 45.05 | ISE | 14:40:07 | 1941402 |
| 172 | 45.05 | ISE | 14:40:07 | 1941400 |
| 49 | 45.06 | ISE | 14:40:19 | 1941727 |
| 73 | 45.06 | ISE | 14:40:19 | 1941729 |
| 19 | 45.06 | ISE | 14:40:19 | 1941731 |
| 167 | 45.06 | ISE | 14:40:26 | 1941959 |
| 78 | 45.06 | ISE | 14:40:32 | 1942045 |
| 204 | 45.06 | ISE | 14:40:32 | 1942043 |
| 174 | 45.07 | ISE | 14:41:05 | 1942661 |
| 40 | 45.07 | ISE | 14:41:16 | 1943021 |
| 75 | 45.07 | ISE | 14:41:16 | 1943019 |
| 1 | 45.07 | ISE | 14:41:16 | 1943017 |
| 127 | 45.07 | ISE | 14:41:16 | 1943015 |
| 205 | 45.07 | ISE | 14:41:20 | 1943095 |
| 49 | 45.07 | ISE | 14:41:24 | 1943182 |
| 65 | 45.07 | ISE | 14:41:25 | 1943196 |
| 96 | 45.07 | ISE | 14:43:31 | 1946152 |
| 17 | 45.07 | ISE | 14:43:31 | 1946150 |
| 150 | 45.07 | ISE | 14:43:31 | 1946148 |
| 132 | 45.07 | ISE | 14:43:31 | 1946146 |
| 127 | 45.07 | ISE | 14:43:31 | 1946144 |
| 392 | 45.07 | ISE | 14:43:31 | 1946142 |
| 463 | 45.07 | ISE | 14:43:31 | 1946140 |
| 85 | 45.07 | ISE | 14:43:31 | 1946138 |
| 102 | 45.08 | ISE | 14:43:54 | 1946606 |
| 60 | 45.08 | ISE | 14:43:54 | 1946604 |
| 86 | 45.08 | ISE | 14:43:54 | 1946602 |
| 50 | 45.08 | ISE | 14:43:54 | 1946600 |
| 127 | 45.08 | ISE | 14:43:58 | 1946655 |
| 132 | 45.08 | ISE | 14:43:58 | 1946653 |
| 150 | 45.08 | ISE | 14:43:58 | 1946651 |
| 112 | 45.07 | ISE | 14:44:39 | 1947687 |
| 150 | 45.07 | ISE | 14:44:39 | 1947685 |
| 132 | 45.07 | ISE | 14:44:39 | 1947683 |
| 127 | 45.07 | ISE | 14:44:39 | 1947681 |
| 425 | 45.07 | ISE | 14:44:39 | 1947662 |
| 75 | 45.08 | ISE | 14:44:54 | 1947989 |
| 95 | 45.08 | ISE | 14:44:54 | 1947987 |
| 225 | 45.08 | ISE | 14:44:54 | 1947985 |
| 127 | 45.07 | ISE | 14:46:21 | 1950051 |
| 132 | 45.07 | ISE | 14:46:21 | 1950053 |
| 150 | 45.07 | ISE | 14:46:21 | 1950055 |
| 273 | 45.07 | ISE | 14:46:21 | 1950057 |
| 193 | 45.08 | ISE | 14:46:21 | 1950044 |
| 209 | 45.08 | ISE | 14:46:21 | 1950048 |
| 132 | 45.08 | ISE | 14:46:21 | 1950046 |
| 406 | 45.06 | ISE | 14:46:45 | 1950618 |
| 8 | 45.06 | ISE | 14:46:45 | 1950616 |
| 124 | 45.06 | ISE | 14:46:56 | 1950787 |
| 21 | 45.06 | ISE | 14:46:56 | 1950785 |
| 164 | 45.06 | ISE | 14:47:01 | 1950862 |
| 282 | 45.06 | ISE | 14:47:01 | 1950860 |
| 279 | 45.06 | ISE | 14:47:37 | 1952095 |
| 167 | 45.05 | ISE | 14:48:21 | 1953157 |
| 199 | 45.05 | ISE | 14:48:37 | 1953452 |
| 65 | 45.05 | ISE | 14:49:09 | 1954233 |
| 116 | 45.05 | ISE | 14:49:25 | 1954641 |
| 67 | 45.05 | ISE | 14:49:33 | 1954816 |
| 45 | 45.05 | ISE | 14:49:41 | 1955008 |
| 72 | 45.05 | ISE | 14:49:41 | 1955006 |
| 75 | 45.05 | ISE | 14:49:49 | 1955156 |
| 96 | 45.05 | ISE | 14:49:57 | 1955301 |
| 111 | 45.04 | ISE | 14:50:18 | 1955912 |
| 150 | 45.03 | ISE | 14:50:18 | 1955910 |
| 250 | 45.03 | ISE | 14:50:18 | 1955908 |
| 387 | 45.05 | ISE | 14:50:18 | 1955896 |
| 600 | 45.04 | ISE | 14:51:16 | 1957247 |
| 150 | 45.04 | ISE | 14:51:16 | 1957249 |
| 127 | 45.04 | ISE | 14:51:16 | 1957251 |
| 659 | 45.04 | ISE | 14:51:16 | 1957253 |
| 442 | 45.04 | ISE | 14:51:16 | 1957241 |
| 418 | 45.04 | ISE | 14:51:18 | 1957320 |
| 600 | 45.04 | ISE | 14:51:18 | 1957318 |
| 280 | 45.04 | ISE | 14:51:18 | 1957315 |
| 333 | 45.04 | ISE | 14:51:18 | 1957313 |
| 150 | 45.04 | ISE | 14:51:22 | 1957434 |
| 150 | 45.04 | ISE | 14:51:22 | 1957430 |
| 150 | 45.04 | ISE | 14:51:22 | 1957423 |
| 132 | 45.04 | ISE | 14:51:22 | 1957420 |
| 129 | 45.04 | ISE | 14:51:22 | 1957417 |
| 60 | 45.04 | ISE | 14:51:27 | 1957551 |
| 150 | 45.04 | ISE | 14:51:27 | 1957549 |
| 127 | 45.04 | ISE | 14:51:27 | 1957547 |
| 132 | 45.04 | ISE | 14:51:27 | 1957545 |
| 119 | 45.04 | ISE | 14:51:27 | 1957543 |
| 150 | 45.04 | ISE | 14:51:27 | 1957535 |
| 1,716 | 45.04 | ISE | 14:51:27 | 1957537 |
| 320 | 45.04 | ISE | 14:51:27 | 1957539 |
| 1,650 | 45.04 | ISE | 14:51:27 | 1957541 |
| 150 | 45.03 | ISE | 14:51:31 | 1957675 |
| 41 | 45.03 | ISE | 14:51:31 | 1957662 |
| 700 | 45.03 | ISE | 14:51:31 | 1957660 |
| 50 | 45.03 | ISE | 14:51:31 | 1957658 |
| 106 | 45.03 | ISE | 14:51:31 | 1957656 |
| 100 | 45.02 | ISE | 14:51:58 | 1958342 |
| 317 | 45.02 | ISE | 14:51:58 | 1958338 |
| 426 | 45.02 | ISE | 14:51:58 | 1958340 |
| 150 | 45.01 | ISE | 14:52:14 | 1958827 |
| 150 | 45.01 | ISE | 14:52:14 | 1958825 |
| 50 | 45.05 | ISE | 14:52:38 | 1959468 |
| 60 | 45.05 | ISE | 14:52:38 | 1959466 |
| 149 | 45.05 | ISE | 14:52:38 | 1959464 |
| 2,584 | 45.05 | ISE | 14:52:38 | 1959462 |
| 13 | 45.04 | ISE | 14:52:46 | 1959630 |
| 127 | 45.04 | ISE | 14:52:46 | 1959628 |
| 150 | 45.04 | ISE | 14:52:46 | 1959624 |
| 75 | 45.04 | ISE | 14:52:46 | 1959620 |
| 162 | 45.04 | ISE | 14:52:46 | 1959626 |
| 113 | 45.04 | ISE | 14:52:46 | 1959622 |
| 135 | 45.03 | ISE | 14:52:46 | 1959615 |
| 432 | 45.03 | ISE | 14:52:46 | 1959613 |
| 460 | 45.04 | ISE | 14:52:46 | 1959611 |
| 127 | 45.03 | ISE | 14:53:30 | 1960622 |
| 150 | 45.03 | ISE | 14:53:30 | 1960620 |
| 132 | 45.03 | ISE | 14:53:30 | 1960618 |
| 64 | 45.03 | ISE | 14:53:30 | 1960614 |
| 72 | 45.03 | ISE | 14:53:30 | 1960612 |
| 54 | 45.03 | ISE | 14:53:30 | 1960610 |
| 311 | 45.02 | ISE | 14:53:34 | 1960768 |
| 472 | 45.02 | ISE | 14:53:34 | 1960764 |
| 159 | 45.02 | ISE | 14:53:34 | 1960766 |
| 595 | 45.03 | ISE | 14:55:30 | 1963171 |
| 159 | 45.03 | ISE | 14:55:30 | 1963166 |
| 132 | 45.03 | ISE | 14:55:30 | 1963164 |
| 150 | 45.03 | ISE | 14:55:30 | 1963162 |
| 149 | 45.03 | ISE | 14:55:30 | 1963160 |
| 159 | 45.10 | ISE | 14:55:47 | 1963641 |
| 105 | 45.10 | ISE | 14:55:47 | 1963639 |
| 150 | 45.10 | ISE | 14:55:47 | 1963637 |
| 466 | 45.10 | ISE | 14:55:47 | 1963635 |
| 1,120 | 45.10 | ISE | 14:55:47 | 1963633 |
| 347 | 45.11 | ISE | 14:55:51 | 1963708 |
| 60 | 45.11 | ISE | 14:55:51 | 1963706 |
| 392 | 45.10 | ISE | 14:55:55 | 1963769 |
| 426 | 45.10 | ISE | 14:55:55 | 1963767 |
| 482 | 45.11 | ISE | 14:55:55 | 1963759 |
| 450 | 45.11 | ISE | 14:56:17 | 1964358 |
| 222 | 45.11 | ISE | 14:56:17 | 1964353 |
| 98 | 45.12 | ISE | 14:56:35 | 1964806 |
| 361 | 45.12 | ISE | 14:57:01 | 1965521 |
| 51 | 45.12 | ISE | 14:57:01 | 1965519 |
| 269 | 45.12 | ISE | 14:57:01 | 1965517 |
| 127 | 45.12 | ISE | 14:57:01 | 1965515 |
| 54 | 45.12 | ISE | 14:57:01 | 1965513 |
| 150 | 45.12 | ISE | 14:57:01 | 1965511 |
| 150 | 45.12 | ISE | 14:57:02 | 1965543 |
| 132 | 45.12 | ISE | 14:57:02 | 1965541 |
| 69 | 45.12 | ISE | 14:57:02 | 1965537 |
| 159 | 45.12 | ISE | 14:57:02 | 1965539 |
| 46 | 45.13 | ISE | 14:57:34 | 1966358 |
| 60 | 45.13 | ISE | 14:57:34 | 1966356 |
| 1 | 45.13 | ISE | 14:57:34 | 1966354 |
| 150 | 45.13 | ISE | 14:57:34 | 1966352 |
| 154 | 45.13 | ISE | 14:57:34 | 1966350 |
| 90 | 45.13 | ISE | 14:58:04 | 1967100 |
| 79 | 45.13 | ISE | 14:58:04 | 1967098 |
| 150 | 45.13 | ISE | 14:58:04 | 1967096 |
| 41 | 45.13 | ISE | 14:58:04 | 1967094 |
| 98 | 45.13 | ISE | 14:58:04 | 1967092 |
| 529 | 45.12 | ISE | 14:58:42 | 1967770 |
| 553 | 45.12 | ISE | 14:59:16 | 1968606 |
| 159 | 45.10 | ISE | 14:59:17 | 1968612 |
| 150 | 45.10 | ISE | 14:59:17 | 1968614 |
| 150 | 45.09 | ISE | 14:59:25 | 1968854 |
| 6 | 45.09 | ISE | 14:59:25 | 1968851 |
| 328 | 45.09 | ISE | 14:59:28 | 1968919 |
| 147 | 45.09 | ISE | 14:59:28 | 1968917 |
| 46 | 45.07 | ISE | 14:59:49 | 1969432 |
| 423 | 45.07 | ISE | 14:59:55 | 1969524 |
| 65 | 45.08 | ISE | 15:00:12 | 1971580 |
| 203 | 45.10 | ISE | 15:01:00 | 1973438 |
| 23 | 45.10 | ISE | 15:01:00 | 1973436 |
| 76 | 45.12 | ISE | 15:01:14 | 1974223 |
| 309 | 45.12 | ISE | 15:01:14 | 1974221 |
| 86 | 45.12 | ISE | 15:01:14 | 1974218 |
| 500 | 45.12 | ISE | 15:01:14 | 1974211 |
| 150 | 45.12 | ISE | 15:01:14 | 1974213 |
| 78 | 45.12 | ISE | 15:01:14 | 1974215 |
| 20 | 45.12 | ISE | 15:01:14 | 1974208 |
| 98 | 45.12 | ISE | 15:01:37 | 1974843 |
| 113 | 45.12 | ISE | 15:01:37 | 1974841 |
| 250 | 45.12 | ISE | 15:01:37 | 1974839 |
| 113 | 45.12 | ISE | 15:01:38 | 1974882 |
| 150 | 45.12 | ISE | 15:01:38 | 1974880 |
| 60 | 45.12 | ISE | 15:02:38 | 1976618 |
| 150 | 45.12 | ISE | 15:02:38 | 1976616 |
| 200 | 45.12 | ISE | 15:02:38 | 1976610 |
| 200 | 45.12 | ISE | 15:02:38 | 1976608 |
| 159 | 45.12 | ISE | 15:02:38 | 1976614 |
| 132 | 45.12 | ISE | 15:02:38 | 1976612 |
| 368 | 45.11 | ISE | 15:02:42 | 1976783 |
| 86 | 45.11 | ISE | 15:02:42 | 1976781 |
| 2 | 45.11 | ISE | 15:02:42 | 1976779 |
| 394 | 45.11 | ISE | 15:02:42 | 1976773 |
| 550 | 45.10 | ISE | 15:03:00 | 1977223 |
| 555 | 45.10 | ISE | 15:03:41 | 1978327 |
| 393 | 45.12 | ISE | 15:04:59 | 1980572 |
| 15 | 45.13 | ISE | 15:04:59 | 1980568 |
| 159 | 45.13 | ISE | 15:04:59 | 1980570 |
| 135 | 45.13 | ISE | 15:04:59 | 1980566 |
| 150 | 45.13 | ISE | 15:04:59 | 1980562 |
| 160 | 45.13 | ISE | 15:04:59 | 1980564 |
| 20 | 45.12 | ISE | 15:04:59 | 1980554 |
| 469 | 45.12 | ISE | 15:05:01 | 1980637 |
| 160 | 45.12 | ISE | 15:05:01 | 1980628 |
| 200 | 45.12 | ISE | 15:05:07 | 1980926 |
| 400 | 45.12 | ISE | 15:05:08 | 1980961 |
| 89 | 45.12 | ISE | 15:05:09 | 1981010 |
| 400 | 45.12 | ISE | 15:05:10 | 1981035 |
| 111 | 45.11 | ISE | 15:05:56 | 1982320 |
| 150 | 45.11 | ISE | 15:05:56 | 1982318 |
| 201 | 45.11 | ISE | 15:05:56 | 1982316 |
| 581 | 45.11 | ISE | 15:05:56 | 1982314 |
| 23 | 45.10 | ISE | 15:05:57 | 1982343 |
| 120 | 45.10 | ISE | 15:05:57 | 1982341 |
| 79 | 45.10 | ISE | 15:05:57 | 1982339 |
| 262 | 45.10 | ISE | 15:05:57 | 1982337 |
| 11 | 45.10 | ISE | 15:05:57 | 1982333 |
| 276 | 45.10 | ISE | 15:05:57 | 1982335 |
| 312 | 45.10 | ISE | 15:06:36 | 1983415 |
| 129 | 45.10 | ISE | 15:06:36 | 1983413 |
| 162 | 45.10 | ISE | 15:06:36 | 1983411 |
| 150 | 45.10 | ISE | 15:06:36 | 1983409 |
| 150 | 45.08 | ISE | 15:06:52 | 1983964 |
| 422 | 45.09 | ISE | 15:06:52 | 1983959 |
| 70 | 45.09 | ISE | 15:06:52 | 1983957 |
| 45 | 45.08 | ISE | 15:07:34 | 1985236 |
| 106 | 45.08 | ISE | 15:07:34 | 1985234 |
| 103 | 45.08 | ISE | 15:07:34 | 1985238 |
| 87 | 45.08 | ISE | 15:07:34 | 1985240 |
| 16 | 45.08 | ISE | 15:07:34 | 1985232 |
| 159 | 45.08 | ISE | 15:07:44 | 1985476 |
| 39 | 45.08 | ISE | 15:07:44 | 1985474 |
| 52 | 45.08 | ISE | 15:07:44 | 1985472 |
| 67 | 45.08 | ISE | 15:07:44 | 1985470 |
| 44 | 45.08 | ISE | 15:07:44 | 1985468 |
| 25 | 45.08 | ISE | 15:07:44 | 1985466 |
| 126 | 45.07 | ISE | 15:07:54 | 1985847 |
| 132 | 45.07 | ISE | 15:07:54 | 1985845 |
| 159 | 45.07 | ISE | 15:07:54 | 1985843 |
| 307 | 45.07 | ISE | 15:07:54 | 1985837 |
| 150 | 45.07 | ISE | 15:07:54 | 1985834 |
| 3 | 45.07 | ISE | 15:07:54 | 1985832 |
| 436 | 45.05 | ISE | 15:07:58 | 1986158 |
| 109 | 45.06 | ISE | 15:09:24 | 1988871 |
| 76 | 45.06 | ISE | 15:09:24 | 1988869 |
| 52 | 45.06 | ISE | 15:09:24 | 1988841 |
| 150 | 45.06 | ISE | 15:09:24 | 1988835 |
| 159 | 45.06 | ISE | 15:09:24 | 1988839 |
| 132 | 45.06 | ISE | 15:09:24 | 1988837 |
| 160 | 45.06 | ISE | 15:09:24 | 1988833 |
| 132 | 45.06 | ISE | 15:09:24 | 1988831 |
| 159 | 45.06 | ISE | 15:09:24 | 1988829 |
| 150 | 45.06 | ISE | 15:09:24 | 1988827 |
| 412 | 45.06 | ISE | 15:09:27 | 1988951 |
| 275 | 45.06 | ISE | 15:09:28 | 1988997 |
| 358 | 45.06 | ISE | 15:09:59 | 1990165 |
| 62 | 45.06 | ISE | 15:09:59 | 1990163 |
| 124 | 45.05 | ISE | 15:11:41 | 1992887 |
| 165 | 45.05 | ISE | 15:11:41 | 1992885 |
| 159 | 45.05 | ISE | 15:11:41 | 1992883 |
| 471 | 45.05 | ISE | 15:11:41 | 1992875 |
| 140 | 45.05 | ISE | 15:12:03 | 1993449 |
| 2 | 45.05 | ISE | 15:12:03 | 1993447 |
| 33 | 45.05 | ISE | 15:12:07 | 1993645 |
| 98 | 45.05 | ISE | 15:12:07 | 1993632 |
| 69 | 45.05 | ISE | 15:12:37 | 1994476 |
| 159 | 45.05 | ISE | 15:12:37 | 1994478 |
| 67 | 45.05 | ISE | 15:12:45 | 1994612 |
| 56 | 45.05 | ISE | 15:12:48 | 1994703 |
| 76 | 45.05 | ISE | 15:12:51 | 1994794 |
| 20 | 45.06 | ISE | 15:13:02 | 1995186 |
| 50 | 45.06 | ISE | 15:13:02 | 1995184 |
| 52 | 45.06 | ISE | 15:13:03 | 1995191 |
| 25 | 45.06 | ISE | 15:13:13 | 1995446 |
| 515 | 45.06 | ISE | 15:13:16 | 1995555 |
| 400 | 45.08 | ISE | 15:13:21 | 1995725 |
| 482 | 45.08 | ISE | 15:13:21 | 1995721 |
| 103 | 45.08 | ISE | 15:13:21 | 1995719 |
| 472 | 45.09 | ISE | 15:13:34 | 1996118 |
| 97 | 45.08 | ISE | 15:13:59 | 1996692 |
| 90 | 45.08 | ISE | 15:13:59 | 1996694 |
| 199 | 45.08 | ISE | 15:14:06 | 1997026 |
| 320 | 45.08 | ISE | 15:14:06 | 1997016 |
| 874 | 45.08 | ISE | 15:14:06 | 1997014 |
| 443 | 45.08 | ISE | 15:14:29 | 1997607 |
| 112 | 45.08 | ISE | 15:14:29 | 1997605 |
| 48 | 45.08 | ISE | 15:14:29 | 1997603 |
| 60 | 45.08 | ISE | 15:14:49 | 1998054 |
| 37 | 45.08 | ISE | 15:14:49 | 1998052 |
| 272 | 45.08 | ISE | 15:14:49 | 1998058 |
| 49 | 45.08 | ISE | 15:14:49 | 1998056 |
| 42 | 45.08 | ISE | 15:14:49 | 1998050 |
| 80 | 45.08 | ISE | 15:14:49 | 1998048 |
| 150 | 45.07 | ISE | 15:15:25 | 1999275 |
| 250 | 45.07 | ISE | 15:15:25 | 1999273 |
| 231 | 45.07 | ISE | 15:15:25 | 1999271 |
| 788 | 45.07 | ISE | 15:15:25 | 1999267 |
| 97 | 45.08 | ISE | 15:16:12 | 2000525 |
| 82 | 45.08 | ISE | 15:16:14 | 2000562 |
| 21 | 45.08 | ISE | 15:16:15 | 2000654 |
| 56 | 45.08 | ISE | 15:16:15 | 2000650 |
| 23 | 45.08 | ISE | 15:16:21 | 2000786 |
| 167 | 45.08 | ISE | 15:16:21 | 2000784 |
| 24 | 45.08 | ISE | 15:16:21 | 2000782 |
| 213 | 45.08 | ISE | 15:16:21 | 2000780 |
| 49 | 45.08 | ISE | 15:16:21 | 2000778 |
| 33 | 45.10 | ISE | 15:16:43 | 2001361 |
| 400 | 45.10 | ISE | 15:16:43 | 2001359 |
| 151 | 45.09 | ISE | 15:16:43 | 2001348 |
| 18 | 45.09 | ISE | 15:16:43 | 2001334 |
| 197 | 45.09 | ISE | 15:16:43 | 2001332 |
| 253 | 45.10 | ISE | 15:16:51 | 2001526 |
| 65 | 45.09 | ISE | 15:16:52 | 2001539 |
| 479 | 45.09 | ISE | 15:16:52 | 2001537 |
| 5 | 45.09 | ISE | 15:16:52 | 2001535 |
| 500 | 45.07 | ISE | 15:16:55 | 2001578 |
| 390 | 45.08 | ISE | 15:16:55 | 2001573 |
| 427 | 45.08 | ISE | 15:16:55 | 2001571 |
| 3 | 45.08 | ISE | 15:16:57 | 2001642 |
| 133 | 45.10 | ISE | 15:17:07 | 2001953 |
| 260 | 45.10 | ISE | 15:17:07 | 2001951 |
| 260 | 45.10 | ISE | 15:17:07 | 2001942 |
| 82 | 45.10 | ISE | 15:17:07 | 2001940 |
| 150 | 45.10 | ISE | 15:17:07 | 2001938 |
| 312 | 45.10 | ISE | 15:17:07 | 2001936 |
| 150 | 45.09 | ISE | 15:17:08 | 2001977 |
| 378 | 45.09 | ISE | 15:17:08 | 2001975 |
| 260 | 45.10 | ISE | 15:17:23 | 2002487 |
| 250 | 45.10 | ISE | 15:17:23 | 2002489 |
| 52 | 45.10 | ISE | 15:17:23 | 2002491 |
| 136 | 45.10 | ISE | 15:17:23 | 2002475 |
| 62 | 45.10 | ISE | 15:17:23 | 2002473 |
| 200 | 45.10 | ISE | 15:17:23 | 2002471 |
| 187 | 45.08 | ISE | 15:17:31 | 2002749 |
| 421 | 45.09 | ISE | 15:17:31 | 2002732 |
| 97 | 45.09 | ISE | 15:17:31 | 2002730 |
| 61 | 45.09 | ISE | 15:17:31 | 2002728 |
| 150 | 45.09 | ISE | 15:17:31 | 2002726 |
| 54 | 45.09 | ISE | 15:17:31 | 2002724 |
| 178 | 45.10 | ISE | 15:17:31 | 2002718 |
| 260 | 45.10 | ISE | 15:17:31 | 2002716 |
| 92 | 45.09 | ISE | 15:17:31 | 2002714 |
| 11 | 45.09 | ISE | 15:17:31 | 2002712 |
| 49 | 45.08 | ISE | 15:17:32 | 2002758 |
| 255 | 45.08 | ISE | 15:17:32 | 2002756 |
| 522 | 45.08 | ISE | 15:18:01 | 2003570 |
| 149 | 45.09 | ISE | 15:18:01 | 2003567 |
| 300 | 45.09 | ISE | 15:18:01 | 2003565 |
| 276 | 45.07 | ISE | 15:18:10 | 2003865 |
| 150 | 45.07 | ISE | 15:18:10 | 2003863 |
| 417 | 45.06 | ISE | 15:18:25 | 2004306 |
| 60 | 45.10 | ISE | 15:20:04 | 2007005 |
| 250 | 45.10 | ISE | 15:20:04 | 2007003 |
| 260 | 45.10 | ISE | 15:20:04 | 2007001 |
| 150 | 45.10 | ISE | 15:20:04 | 2006999 |
| 60 | 45.10 | ISE | 15:20:08 | 2007175 |
| 385 | 45.10 | ISE | 15:20:08 | 2007173 |
| 431 | 45.10 | ISE | 15:20:16 | 2007393 |
| 258 | 45.10 | ISE | 15:20:16 | 2007391 |
| 110 | 45.10 | ISE | 15:20:16 | 2007383 |
| 47 | 45.10 | ISE | 15:20:16 | 2007385 |
| 1,561 | 45.11 | ISE | 15:20:32 | 2007819 |
| 223 | 45.11 | ISE | 15:20:32 | 2007817 |
| 357 | 45.10 | ISE | 15:21:14 | 2008923 |
| 75 | 45.10 | ISE | 15:21:14 | 2008921 |
| 17 | 45.16 | ISE | 15:22:21 | 2010457 |
| 50 | 45.17 | ISE | 15:22:24 | 2010522 |
| 107 | 45.17 | ISE | 15:22:29 | 2010631 |
| 421 | 45.17 | ISE | 15:22:37 | 2010814 |
| 473 | 45.17 | ISE | 15:22:37 | 2010812 |
| 308 | 45.17 | ISE | 15:22:37 | 2010810 |
| 130 | 45.16 | ISE | 15:22:45 | 2010996 |
| 150 | 45.17 | ISE | 15:22:45 | 2010992 |
| 250 | 45.17 | ISE | 15:22:45 | 2010990 |
| 479 | 45.17 | ISE | 15:23:29 | 2012181 |
| 150 | 45.17 | ISE | 15:23:29 | 2012179 |
| 313 | 45.17 | ISE | 15:23:29 | 2012175 |
| 260 | 45.17 | ISE | 15:23:29 | 2012173 |
| 150 | 45.17 | ISE | 15:23:29 | 2012171 |
| 146 | 45.17 | ISE | 15:23:29 | 2012169 |
| 752 | 45.17 | ISE | 15:23:29 | 2012160 |
| 190 | 45.17 | ISE | 15:23:29 | 2012158 |
| 11 | 45.18 | ISE | 15:24:42 | 2014781 |
| 135 | 45.18 | ISE | 15:24:42 | 2014779 |
| 56 | 45.18 | ISE | 15:24:42 | 2014777 |
| 22 | 45.18 | ISE | 15:24:42 | 2014775 |
| 70 | 45.19 | ISE | 15:24:43 | 2014802 |
| 130 | 45.20 | ISE | 15:24:52 | 2014962 |
| 150 | 45.22 | ISE | 15:24:58 | 2015046 |
| 230 | 45.22 | ISE | 15:24:58 | 2015044 |
| 67 | 45.22 | ISE | 15:24:58 | 2015042 |
| 33 | 45.22 | ISE | 15:24:58 | 2015040 |
| 129 | 45.22 | ISE | 15:24:58 | 2015038 |
| 256 | 45.22 | ISE | 15:25:03 | 2015313 |
| 45 | 45.22 | ISE | 15:25:03 | 2015317 |
| 146 | 45.22 | ISE | 15:25:03 | 2015315 |
| 313 | 45.22 | ISE | 15:25:03 | 2015311 |
| 150 | 45.22 | ISE | 15:25:03 | 2015309 |
| 136 | 45.22 | ISE | 15:25:09 | 2015663 |
| 256 | 45.22 | ISE | 15:25:09 | 2015661 |
| 400 | 45.22 | ISE | 15:25:09 | 2015659 |
| 260 | 45.22 | ISE | 15:25:09 | 2015657 |
| 313 | 45.22 | ISE | 15:25:09 | 2015655 |
| 150 | 45.22 | ISE | 15:25:09 | 2015653 |
| 454 | 45.20 | ISE | 15:25:20 | 2016334 |
| 168 | 45.19 | ISE | 15:26:06 | 2017783 |
| 137 | 45.19 | ISE | 15:26:06 | 2017781 |
| 150 | 45.19 | ISE | 15:26:06 | 2017779 |
| 461 | 45.20 | ISE | 15:26:41 | 2018642 |
| 456 | 45.20 | ISE | 15:28:24 | 2021306 |
| 361 | 45.19 | ISE | 15:31:22 | 2026337 |
| 30 | 45.19 | ISE | 15:31:22 | 2026339 |
| 76 | 45.21 | ISE | 15:32:29 | 2027987 |
| 71 | 45.22 | ISE | 15:33:29 | 2029797 |
| 50 | 45.22 | ISE | 15:33:45 | 2030164 |
| 67 | 45.22 | ISE | 15:33:45 | 2030162 |
| 50 | 45.22 | ISE | 15:33:45 | 2030160 |
| 55 | 45.22 | ISE | 15:33:45 | 2030158 |
| 167 | 45.22 | ISE | 15:33:45 | 2030156 |
| 24 | 45.22 | ISE | 15:36:21 | 2034002 |
| 71 | 45.22 | ISE | 15:36:59 | 2034714 |
| 137 | 45.22 | ISE | 15:38:44 | 2037156 |
| 129 | 45.22 | ISE | 15:38:44 | 2037146 |
| 100 | 45.22 | ISE | 15:38:44 | 2037148 |
| 100 | 45.22 | ISE | 15:38:44 | 2037151 |
| 342 | 45.22 | ISE | 15:38:44 | 2037141 |
| 422 | 45.22 | ISE | 15:38:44 | 2037139 |
| 475 | 45.22 | ISE | 15:42:12 | 2042796 |
| 387 | 45.20 | ISE | 15:43:05 | 2043987 |
| 253 | 45.20 | ISE | 15:43:41 | 2044904 |
| 200 | 45.20 | ISE | 15:43:41 | 2044902 |
| 154 | 45.17 | ISE | 15:44:59 | 2047220 |
| 462 | 45.22 | ISE | 15:45:34 | 2048382 |
| 195 | 45.25 | ISE | 15:50:37 | 2055488 |
| 150 | 45.25 | ISE | 15:50:37 | 2055482 |
| 203 | 45.25 | ISE | 15:50:37 | 2055484 |
| 60 | 45.25 | ISE | 15:50:37 | 2055486 |
| 150 | 45.25 | ISE | 15:50:37 | 2055490 |
| 200 | 45.25 | ISE | 15:50:37 | 2055492 |
| 200 | 45.25 | ISE | 15:50:37 | 2055494 |
| 17 | 45.25 | ISE | 15:50:37 | 2055496 |
| 175 | 45.25 | ISE | 15:50:37 | 2055480 |
| 459 | 45.23 | ISE | 15:51:58 | 2057374 |
| 195 | 45.22 | ISE | 15:55:48 | 2061910 |
| 49 | 45.22 | ISE | 15:55:48 | 2061912 |
| 150 | 45.22 | ISE | 15:55:48 | 2061908 |
| 25 | 45.22 | ISE | 15:55:48 | 2061906 |
| 218 | 45.22 | ISE | 15:55:48 | 2061904 |
| 150 | 45.22 | ISE | 15:55:48 | 2061902 |
| 466 | 45.22 | ISE | 15:57:55 | 2065162 |
| 100 | 45.24 | ISE | 15:58:21 | 2065662 |
| 165 | 45.24 | ISE | 15:58:21 | 2065660 |
| 394 | 45.23 | ISE | 15:58:22 | 2065675 |
| 175 | 45.25 | ISE | 15:59:03 | 2066525 |
| 432 | 45.25 | ISE | 15:59:03 | 2066513 |
| 427 | 45.25 | ISE | 15:59:03 | 2066511 |
| 134 | 45.23 | ISE | 15:59:55 | 2068622 |
| 16 | 45.23 | ISE | 15:59:55 | 2068601 |
| 98 | 45.23 | ISE | 15:59:55 | 2068599 |
| 100 | 45.23 | ISE | 15:59:55 | 2068597 |
| 105 | 45.23 | ISE | 15:59:55 | 2068595 |
| 402 | 45.24 | ISE | 15:59:55 | 2068593 |
| 109 | 45.25 | ISE | 16:00:37 | 2071252 |
| 367 | 45.25 | ISE | 16:00:37 | 2071250 |
| 466 | 45.24 | ISE | 16:00:42 | 2071409 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.