Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

CRH PLC

Transaction in Own Shares • Aug 28, 2023

Preview not available for this file type.

Download Source File

author: Michael Moore
date: 2023-08-25 16:18:00+00:00

28th August 2023

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 25th August 2023 it purchased the following number of its ordinary shares (the “ordinary shares”) on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH’s broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH’s broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 36,318,471 of its ordinary shares in treasury which represents 4.829 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 715,821,867 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK’s European Union (Withdrawal) Act 2018 and the UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 25th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

|  
|   |   | Euronext Dublin | London Stock Exchange | |
| --- | --- | --- | --- | --- | --- |
| Number of ordinary shares purchased: | Number of ordinary shares purchased: | Number of ordinary shares purchased: | 161,000 | | |
| Highest price paid per share: | Highest price paid per share: | Highest price paid per share: | €52.70 | | |
| Lowest price paid per share: | Lowest price paid per share: | Lowest price paid per share: | €52.10 | | |
| Volume weighted average price paid: | Volume weighted average price paid: | Volume weighted average price paid: | €52.4778 | | |

Issuer name: Issuer name: CRH plc  
LEI LEI 549300MIDJNNTH068E74 549300MIDJNNTH068E74
ISIN: ISIN: IE0001827041 IE0001827041
Intermediary name: Intermediary name: Intermediary name: Societe Generale Societe Generale
Intermediary code: Intermediary code: Intermediary code: SGEN
Time zone: Time zone: BST
Currency: EUR & GBp (as indicated below) EUR & GBp (as indicated below)
Date of Transactions: Date of Transactions: 25th August 2023 25th August 2023
Aggregated Information Aggregated Information Aggregated Information Aggregated Information Aggregated Information Aggregated Information
Trading venue Trading venue Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin
(XMSM) Euronext Dublin
(XMSM) Euronext Dublin
(XMSM) EUR 52.4778 161,000
London Stock Exchange (XLON) London Stock Exchange (XLON) London Stock Exchange (XLON) GBp
London Stock Exchange
Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID
LSE
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
105 52.3 EUR 08:00:15 Euronext Dublin 2023082528929
86 52.32 EUR 08:00:16 Euronext Dublin 2023082533537
45 52.12 EUR 08:00:28 Euronext Dublin 2023082538657
150 52.1 EUR 08:00:33 Euronext Dublin 2023082538913
155 52.18 EUR 08:00:50 Euronext Dublin 2023082541217
45 52.22 EUR 08:01:08 Euronext Dublin 2023082542497
32 52.22 EUR 08:01:08 Euronext Dublin 2023082542753
272 52.2 EUR 08:01:18 Euronext Dublin 2023082543521
87 52.22 EUR 08:01:42 Euronext Dublin 2023082544033
309 52.24 EUR 08:02:13 Euronext Dublin 2023082545313
293 52.24 EUR 08:02:13 Euronext Dublin 2023082545569
7 52.24 EUR 08:02:13 Euronext Dublin 2023082545825
413 52.22 EUR 08:02:24 Euronext Dublin 2023082548129
281 52.2 EUR 08:03:00 Euronext Dublin 2023082550689
149 52.22 EUR 08:03:20 Euronext Dublin 2023082552225
148 52.2 EUR 08:03:44 Euronext Dublin 2023082553249
65 52.18 EUR 08:03:54 Euronext Dublin 2023082554017
156 52.2 EUR 08:04:50 Euronext Dublin 2023082555553
144 52.2 EUR 08:04:50 Euronext Dublin 2023082555809
148 52.24 EUR 08:05:11 Euronext Dublin 2023082559137
772 52.22 EUR 08:05:11 Euronext Dublin 2023082560161
233 52.2 EUR 08:05:19 Euronext Dublin 2023082563489
468 52.2 EUR 08:05:19 Euronext Dublin 2023082563745
137 52.22 EUR 08:05:48 Euronext Dublin 2023082564513
181 52.2 EUR 08:05:49 Euronext Dublin 2023082565281
178 52.2 EUR 08:05:57 Euronext Dublin 2023082565793
182 52.24 EUR 08:06:29 Euronext Dublin 2023082566817
482 52.22 EUR 08:06:44 Euronext Dublin 2023082567585
6 52.22 EUR 08:06:44 Euronext Dublin 2023082567841
184 52.26 EUR 08:07:04 Euronext Dublin 2023082570145
273 52.26 EUR 08:07:21 Euronext Dublin 2023082570657
213 52.28 EUR 08:07:47 Euronext Dublin 2023082572449
116 52.36 EUR 08:08:35 Euronext Dublin 2023082576033
518 52.36 EUR 08:08:35 Euronext Dublin 2023082576289
173 52.36 EUR 08:09:26 Euronext Dublin 2023082580129
76 52.4 EUR 08:10:14 Euronext Dublin 2023082586529
329 52.4 EUR 08:10:23 Euronext Dublin 2023082587041
121 52.4 EUR 08:10:23 Euronext Dublin 2023082587553
121 52.4 EUR 08:10:23 Euronext Dublin 2023082587809
150 52.4 EUR 08:10:23 Euronext Dublin 2023082588065
41 52.4 EUR 08:10:23 Euronext Dublin 2023082588321
36 52.4 EUR 08:10:23 Euronext Dublin 2023082588577
120 52.38 EUR 08:10:26 Euronext Dublin 2023082589601
579 52.46 EUR 08:11:02 Euronext Dublin 2023082594977
215 52.5 EUR 08:11:13 Euronext Dublin 20230825101377
201 52.48 EUR 08:11:14 Euronext Dublin 20230825102145
37 52.48 EUR 08:11:15 Euronext Dublin 20230825102657
350 52.48 EUR 08:11:46 Euronext Dublin 20230825103169
121 52.46 EUR 08:11:46 Euronext Dublin 20230825103937
121 52.46 EUR 08:11:46 Euronext Dublin 20230825104193
150 52.46 EUR 08:11:46 Euronext Dublin 20230825104449
27 52.48 EUR 08:11:46 Euronext Dublin 20230825104705
231 52.44 EUR 08:11:48 Euronext Dublin 20230825105217
71 52.44 EUR 08:11:48 Euronext Dublin 20230825105473
230 52.52 EUR 08:12:30 Euronext Dublin 20230825112641
307 52.54 EUR 08:12:57 Euronext Dublin 20230825115201
150 52.48 EUR 08:12:57 Euronext Dublin 20230825119809
10 52.48 EUR 08:12:57 Euronext Dublin 20230825120065
88 52.46 EUR 08:13:24 Euronext Dublin 20230825124161
38 52.46 EUR 08:13:24 Euronext Dublin 20230825124417
301 52.54 EUR 08:19:20 Euronext Dublin 20230825153089
762 52.52 EUR 08:19:21 Euronext Dublin 20230825154369
702 52.52 EUR 08:19:23 Euronext Dublin 20230825155393
85 52.5 EUR 08:19:28 Euronext Dublin 20230825157185
80 52.48 EUR 08:19:46 Euronext Dublin 20230825159489
80 52.46 EUR 08:20:02 Euronext Dublin 20230825160513
41 52.46 EUR 08:20:16 Euronext Dublin 20230825162305
150 52.48 EUR 08:22:53 Euronext Dublin 20230825164097
125 52.5 EUR 08:23:18 Euronext Dublin 20230825166401
97 52.5 EUR 08:23:18 Euronext Dublin 20230825166657
225 52.48 EUR 08:23:18 Euronext Dublin 20230825168193
150 52.46 EUR 08:23:18 Euronext Dublin 20230825169985
272 52.5 EUR 08:29:52 Euronext Dublin 20230825206593
63 52.5 EUR 08:29:52 Euronext Dublin 20230825209153
150 52.5 EUR 08:29:52 Euronext Dublin 20230825209409
116 52.5 EUR 08:29:52 Euronext Dublin 20230825209665
150 52.48 EUR 08:29:54 Euronext Dublin 20230825209921
88 52.48 EUR 08:29:54 Euronext Dublin 20230825210177
517 52.48 EUR 08:30:35 Euronext Dublin 20230825214273
159 52.48 EUR 08:30:35 Euronext Dublin 20230825214529
121 52.48 EUR 08:30:35 Euronext Dublin 20230825214785
150 52.48 EUR 08:30:35 Euronext Dublin 20230825215041
8 52.48 EUR 08:30:35 Euronext Dublin 20230825215297
275 52.46 EUR 08:31:31 Euronext Dublin 20230825216833
161 52.48 EUR 08:33:34 Euronext Dublin 20230825226561
743 52.48 EUR 08:33:34 Euronext Dublin 20230825226817
371 52.48 EUR 08:34:21 Euronext Dublin 20230825228353
206 52.46 EUR 08:34:32 Euronext Dublin 20230825230657
150 52.46 EUR 08:34:32 Euronext Dublin 20230825230913
120 52.46 EUR 08:34:32 Euronext Dublin 20230825231169
377 52.5 EUR 08:35:08 Euronext Dublin 20230825236801
298 52.5 EUR 08:35:28 Euronext Dublin 20230825238849
431 52.48 EUR 08:36:41 Euronext Dublin 20230825239873
150 52.48 EUR 08:36:41 Euronext Dublin 20230825240129
86 52.48 EUR 08:36:41 Euronext Dublin 20230825240385
125 52.48 EUR 08:36:41 Euronext Dublin 20230825240641
44 52.48 EUR 08:36:41 Euronext Dublin 20230825240897
1108 52.4 EUR 08:40:56 Euronext Dublin 20230825256769
368 52.38 EUR 08:40:57 Euronext Dublin 20230825257793
546 52.4 EUR 08:45:57 Euronext Dublin 20230825272641
518 52.4 EUR 08:47:25 Euronext Dublin 20230825274945
156 52.38 EUR 08:47:25 Euronext Dublin 20230825277249
364 52.38 EUR 08:47:47 Euronext Dublin 20230825278017
125 52.38 EUR 08:47:47 Euronext Dublin 20230825278529
121 52.38 EUR 08:47:47 Euronext Dublin 20230825278785
99 52.38 EUR 08:47:47 Euronext Dublin 20230825279041
150 52.38 EUR 08:47:47 Euronext Dublin 20230825279297
10 52.38 EUR 08:47:47 Euronext Dublin 20230825279553
68 52.38 EUR 08:47:47 Euronext Dublin 20230825279809
355 52.4 EUR 08:49:53 Euronext Dublin 20230825284161
375 52.4 EUR 08:50:16 Euronext Dublin 20230825284417
125 52.4 EUR 08:50:16 Euronext Dublin 20230825284929
121 52.4 EUR 08:50:16 Euronext Dublin 20230825285185
109 52.4 EUR 08:50:16 Euronext Dublin 20230825285441
85 52.38 EUR 08:50:25 Euronext Dublin 20230825285953
312 52.4 EUR 08:51:34 Euronext Dublin 20230825291841
203 52.4 EUR 08:51:37 Euronext Dublin 20230825293377
610 52.4 EUR 09:08:53 Euronext Dublin 20230825328705
142 52.4 EUR 09:08:53 Euronext Dublin 20230825329473
484 52.4 EUR 09:10:25 Euronext Dublin 20230825332289
316 52.4 EUR 09:10:26 Euronext Dublin 20230825332801
490 52.4 EUR 09:12:40 Euronext Dublin 20230825335361
58 52.44 EUR 09:16:02 Euronext Dublin 20230825339713
106 52.44 EUR 09:16:19 Euronext Dublin 20230825340225
542 52.42 EUR 09:17:50 Euronext Dublin 20230825340737
40 52.4 EUR 09:18:46 Euronext Dublin 20230825342017
41 52.4 EUR 09:18:46 Euronext Dublin 20230825342273
44 52.4 EUR 09:18:47 Euronext Dublin 20230825342529
25 52.4 EUR 09:18:48 Euronext Dublin 20230825342785
22 52.4 EUR 09:18:48 Euronext Dublin 20230825343041
48 52.4 EUR 09:18:48 Euronext Dublin 20230825343297
36 52.4 EUR 09:18:49 Euronext Dublin 20230825343553
15 52.4 EUR 09:18:49 Euronext Dublin 20230825343809
53 52.4 EUR 09:18:50 Euronext Dublin 20230825344065
54 52.4 EUR 09:18:50 Euronext Dublin 20230825344321
55 52.4 EUR 09:18:50 Euronext Dublin 20230825344577
37 52.4 EUR 09:18:50 Euronext Dublin 20230825344833
19 52.4 EUR 09:18:50 Euronext Dublin 20230825345089
57 52.4 EUR 09:18:51 Euronext Dublin 20230825345345
59 52.4 EUR 09:18:51 Euronext Dublin 20230825345601
61 52.4 EUR 09:18:52 Euronext Dublin 20230825345857
64 52.4 EUR 09:18:53 Euronext Dublin 20230825346113
13 52.4 EUR 09:18:54 Euronext Dublin 20230825346369
54 52.4 EUR 09:18:54 Euronext Dublin 20230825346625
70 52.4 EUR 09:18:54 Euronext Dublin 20230825346881
73 52.4 EUR 09:18:55 Euronext Dublin 20230825347137
75 52.4 EUR 09:18:56 Euronext Dublin 20230825347393
57 52.4 EUR 09:18:56 Euronext Dublin 20230825347649
128 52.38 EUR 09:18:58 Euronext Dublin 20230825349185
459 52.38 EUR 09:18:58 Euronext Dublin 20230825349441
570 52.38 EUR 09:20:53 Euronext Dublin 20230825353793
481 52.44 EUR 09:23:32 Euronext Dublin 20230825364033
649 52.42 EUR 09:24:46 Euronext Dublin 20230825366081
393 52.44 EUR 09:25:45 Euronext Dublin 20230825368385
41 52.42 EUR 09:25:53 Euronext Dublin 20230825369409
72 52.4 EUR 09:26:03 Euronext Dublin 20230825382977
82 52.38 EUR 09:26:29 Euronext Dublin 20230825386817
82 52.36 EUR 09:26:51 Euronext Dublin 20230825389889
38 52.32 EUR 09:26:58 Euronext Dublin 20230825390913
294 52.3 EUR 09:28:24 Euronext Dublin 20230825394753
121 52.3 EUR 09:29:42 Euronext Dublin 20230825397057
146 52.3 EUR 09:29:42 Euronext Dublin 20230825397313
171 52.28 EUR 09:30:34 Euronext Dublin 20230825400385
57 52.26 EUR 09:30:34 Euronext Dublin 20230825400641
145 52.28 EUR 09:31:26 Euronext Dublin 20230825403457
454 52.34 EUR 09:35:59 Euronext Dublin 20230825412417
190 52.34 EUR 09:35:59 Euronext Dublin 20230825412673
150 52.34 EUR 09:35:59 Euronext Dublin 20230825412929
158 52.34 EUR 09:35:59 Euronext Dublin 20230825413185
73 52.32 EUR 09:36:18 Euronext Dublin 20230825414209
249 52.32 EUR 09:37:37 Euronext Dublin 20230825415233
65 52.3 EUR 09:37:43 Euronext Dublin 20230825415745
31 52.3 EUR 09:38:11 Euronext Dublin 20230825417025
42 52.3 EUR 09:38:11 Euronext Dublin 20230825417281
35 52.3 EUR 09:38:16 Euronext Dublin 20230825417793
134 52.28 EUR 09:38:45 Euronext Dublin 20230825419073
286 52.32 EUR 09:41:10 Euronext Dublin 20230825429057
150 52.32 EUR 09:41:10 Euronext Dublin 20230825429313
54 52.32 EUR 09:41:10 Euronext Dublin 20230825429569
73 52.32 EUR 09:41:10 Euronext Dublin 20230825429825
7 52.3 EUR 09:41:10 Euronext Dublin 20230825430337
117 52.3 EUR 09:41:10 Euronext Dublin 20230825430593
180 52.3 EUR 09:41:10 Euronext Dublin 20230825430849
68 52.3 EUR 09:41:10 Euronext Dublin 20230825431105
39 52.32 EUR 09:42:25 Euronext Dublin 20230825432385
289 52.36 EUR 09:43:40 Euronext Dublin 20230825432897
197 52.34 EUR 09:44:03 Euronext Dublin 20230825434433
131 52.34 EUR 09:44:28 Euronext Dublin 20230825437249
565 52.38 EUR 09:45:52 Euronext Dublin 20230825440321
332 52.36 EUR 09:46:33 Euronext Dublin 20230825441089
151 52.32 EUR 09:47:02 Euronext Dublin 20230825442625
9 52.32 EUR 09:47:02 Euronext Dublin 20230825442881
370 52.34 EUR 09:48:46 Euronext Dublin 20230825446465
10 52.34 EUR 09:48:46 Euronext Dublin 20230825446721
196 52.34 EUR 09:48:46 Euronext Dublin 20230825446977
41 52.34 EUR 09:48:46 Euronext Dublin 20230825447233
534 52.42 EUR 09:56:11 Euronext Dublin 20230825455169
723 52.44 EUR 09:58:56 Euronext Dublin 20230825456961
678 52.42 EUR 09:59:16 Euronext Dublin 20230825457985
173 52.4 EUR 09:59:16 Euronext Dublin 20230825458497
104 52.4 EUR 09:59:16 Euronext Dublin 20230825458753
528 52.38 EUR 10:01:20 Euronext Dublin 20230825460033
106 52.38 EUR 10:02:23 Euronext Dublin 20230825462593
522 52.4 EUR 10:04:48 Euronext Dublin 20230825464641
45 52.38 EUR 10:05:11 Euronext Dublin 20230825465921
552 52.38 EUR 10:05:11 Euronext Dublin 20230825466177
382 52.38 EUR 10:06:14 Euronext Dublin 20230825467201
289 52.38 EUR 10:07:16 Euronext Dublin 20230825467969
59 52.36 EUR 10:07:26 Euronext Dublin 20230825468225
91 52.36 EUR 10:07:44 Euronext Dublin 20230825468993
44 52.38 EUR 10:08:57 Euronext Dublin 20230825469505
373 52.38 EUR 10:13:09 Euronext Dublin 20230825472577
597 52.38 EUR 10:17:16 Euronext Dublin 20230825475905
378 52.36 EUR 10:17:16 Euronext Dublin 20230825477185
2 52.36 EUR 10:17:16 Euronext Dublin 20230825478465
263 52.36 EUR 10:18:27 Euronext Dublin 20230825480257
37 52.38 EUR 10:24:33 Euronext Dublin 20230825488961
42 52.38 EUR 10:24:44 Euronext Dublin 20230825489217
38 52.38 EUR 10:24:54 Euronext Dublin 20230825489473
37 52.38 EUR 10:25:04 Euronext Dublin 20230825489729
42 52.38 EUR 10:25:15 Euronext Dublin 20230825489985
38 52.38 EUR 10:25:25 Euronext Dublin 20230825490241
37 52.38 EUR 10:25:35 Euronext Dublin 20230825490497
38 52.38 EUR 10:25:45 Euronext Dublin 20230825490753
27 52.38 EUR 10:25:55 Euronext Dublin 20230825491009
11 52.38 EUR 10:25:55 Euronext Dublin 20230825491265
37 52.38 EUR 10:26:05 Euronext Dublin 20230825491521
38 52.38 EUR 10:26:15 Euronext Dublin 20230825491777
53 52.38 EUR 10:32:13 Euronext Dublin 20230825500993
523 52.38 EUR 10:32:13 Euronext Dublin 20230825501249
354 52.52 EUR 10:39:18 Euronext Dublin 20230825510977
540 52.5 EUR 10:40:23 Euronext Dublin 20230825511489
706 52.54 EUR 10:44:04 Euronext Dublin 20230825515073
358 52.54 EUR 10:46:31 Euronext Dublin 20230825516609
388 52.52 EUR 10:46:43 Euronext Dublin 20230825517889
59 52.52 EUR 10:46:43 Euronext Dublin 20230825518657
139 52.5 EUR 10:47:58 Euronext Dublin 20230825519169
50 52.5 EUR 10:47:58 Euronext Dublin 20230825519425
116 52.48 EUR 10:49:05 Euronext Dublin 20230825520961
124 52.46 EUR 10:49:50 Euronext Dublin 20230825523265
10 52.46 EUR 10:50:59 Euronext Dublin 20230825530945
105 52.46 EUR 10:50:59 Euronext Dublin 20230825531201
17 52.46 EUR 10:50:59 Euronext Dublin 20230825531457
16 52.46 EUR 10:50:59 Euronext Dublin 20230825531713
200 52.46 EUR 10:51:08 Euronext Dublin 20230825532737
119 52.44 EUR 10:51:27 Euronext Dublin 20230825534785
1 52.44 EUR 10:51:29 Euronext Dublin 20230825536321
17 52.46 EUR 10:52:14 Euronext Dublin 20230825543489
42 52.46 EUR 10:52:14 Euronext Dublin 20230825543745
17 52.46 EUR 10:52:14 Euronext Dublin 20230825544001
18 52.46 EUR 10:52:14 Euronext Dublin 20230825544257
120 52.46 EUR 10:52:19 Euronext Dublin 20230825545025
3 52.46 EUR 10:52:44 Euronext Dublin 20230825547329
17 52.46 EUR 10:52:44 Euronext Dublin 20230825547585
40 52.46 EUR 10:52:44 Euronext Dublin 20230825547841
56 52.46 EUR 10:52:44 Euronext Dublin 20230825548097
45 52.46 EUR 10:52:47 Euronext Dublin 20230825548609
37 52.46 EUR 10:52:47 Euronext Dublin 20230825548865
62 52.46 EUR 10:53:59 Euronext Dublin 20230825556289
34 52.46 EUR 10:53:59 Euronext Dublin 20230825556545
39 52.46 EUR 10:53:59 Euronext Dublin 20230825556801
23 52.46 EUR 10:53:59 Euronext Dublin 20230825557057
216 52.46 EUR 10:54:07 Euronext Dublin 20230825557569
266 52.44 EUR 10:55:22 Euronext Dublin 20230825566529
144 52.44 EUR 10:55:22 Euronext Dublin 20230825566785
432 52.44 EUR 10:56:05 Euronext Dublin 20230825571393
66 52.42 EUR 10:57:59 Euronext Dublin 20230825584705
13 52.42 EUR 10:57:59 Euronext Dublin 20230825584961
557 52.46 EUR 10:59:37 Euronext Dublin 20230825595969
22 52.46 EUR 10:59:44 Euronext Dublin 20230825596481
19 52.46 EUR 10:59:44 Euronext Dublin 20230825596737
13 52.46 EUR 10:59:44 Euronext Dublin 20230825596993
121 52.48 EUR 11:00:04 Euronext Dublin 20230825598529
609 52.52 EUR 11:02:49 Euronext Dublin 20230825601089
91 52.52 EUR 11:02:58 Euronext Dublin 20230825601857
121 52.52 EUR 11:02:58 Euronext Dublin 20230825602625
150 52.56 EUR 11:03:44 Euronext Dublin 20230825603905
223 52.56 EUR 11:03:44 Euronext Dublin 20230825604161
184 52.56 EUR 11:03:44 Euronext Dublin 20230825604417
65 52.56 EUR 11:03:44 Euronext Dublin 20230825604673
523 52.54 EUR 11:04:17 Euronext Dublin 20230825606209
487 52.56 EUR 11:07:40 Euronext Dublin 20230825607745
65 52.56 EUR 11:07:40 Euronext Dublin 20230825608001
525 52.56 EUR 11:10:39 Euronext Dublin 20230825609281
194 52.56 EUR 11:10:39 Euronext Dublin 20230825610817
988 52.54 EUR 11:11:30 Euronext Dublin 20230825611841
420 52.52 EUR 11:11:37 Euronext Dublin 20230825612097
21 52.54 EUR 11:15:22 Euronext Dublin 20230825617985
86 52.54 EUR 11:15:22 Euronext Dublin 20230825618241
541 52.54 EUR 11:18:26 Euronext Dublin 20230825618753
641 52.52 EUR 11:18:49 Euronext Dublin 20230825619777
674 52.52 EUR 11:21:28 Euronext Dublin 20230825623617
150 52.52 EUR 11:21:28 Euronext Dublin 20230825624641
662 52.52 EUR 11:21:28 Euronext Dublin 20230825624897
233 52.5 EUR 11:21:46 Euronext Dublin 20230825626177
51 52.5 EUR 11:21:47 Euronext Dublin 20230825627457
110 52.5 EUR 11:23:10 Euronext Dublin 20230825631553
127 52.5 EUR 11:23:31 Euronext Dublin 20230825634113
657 52.48 EUR 11:31:13 Euronext Dublin 20230825647681
150 52.48 EUR 11:31:13 Euronext Dublin 20230825647937
223 52.48 EUR 11:31:13 Euronext Dublin 20230825648193
251 52.48 EUR 11:31:13 Euronext Dublin 20230825648449
25 52.46 EUR 11:33:39 Euronext Dublin 20230825654081
401 52.46 EUR 11:33:39 Euronext Dublin 20230825654337
431 52.44 EUR 11:38:20 Euronext Dublin 20230825660993
45 52.44 EUR 11:38:20 Euronext Dublin 20230825661249
340 52.44 EUR 11:39:02 Euronext Dublin 20230825662017
284 52.44 EUR 11:40:53 Euronext Dublin 20230825663809
75 52.44 EUR 11:40:54 Euronext Dublin 20230825664065
545 52.4 EUR 11:52:01 Euronext Dublin 20230825682241
184 52.4 EUR 11:52:01 Euronext Dublin 20230825682497
353 52.4 EUR 11:52:01 Euronext Dublin 20230825682753
492 52.38 EUR 11:55:49 Euronext Dublin 20230825684545
14 52.38 EUR 11:57:25 Euronext Dublin 20230825688641
129 52.38 EUR 11:57:25 Euronext Dublin 20230825688897
126 52.4 EUR 11:58:05 Euronext Dublin 20230825692481
241 52.4 EUR 11:58:05 Euronext Dublin 20230825692737
714 52.4 EUR 11:59:19 Euronext Dublin 20230825693249
473 52.38 EUR 11:59:24 Euronext Dublin 20230825694529
222 52.46 EUR 12:40:30 Euronext Dublin 20230825775681
37 52.48 EUR 12:45:36 Euronext Dublin 20230825781569
40 52.48 EUR 12:45:48 Euronext Dublin 20230825781825
37 52.48 EUR 12:45:59 Euronext Dublin 20230825782081
20 52.48 EUR 12:46:10 Euronext Dublin 20230825782337
17 52.48 EUR 12:46:10 Euronext Dublin 20230825782593
36 52.48 EUR 12:46:21 Euronext Dublin 20230825782849
40 52.48 EUR 12:46:33 Euronext Dublin 20230825783105
37 52.48 EUR 12:46:44 Euronext Dublin 20230825783361
7 52.48 EUR 12:46:55 Euronext Dublin 20230825783617
29 52.48 EUR 12:46:55 Euronext Dublin 20230825783873
37 52.48 EUR 12:47:06 Euronext Dublin 20230825784129
32 52.48 EUR 12:47:18 Euronext Dublin 20230825784385
8 52.48 EUR 12:47:18 Euronext Dublin 20230825784641
37 52.48 EUR 12:47:29 Euronext Dublin 20230825784897
36 52.48 EUR 12:47:40 Euronext Dublin 20230825786945
37 52.48 EUR 12:47:51 Euronext Dublin 20230825787201
40 52.48 EUR 12:48:03 Euronext Dublin 20230825787457
36 52.48 EUR 12:48:14 Euronext Dublin 20230825788225
40 52.48 EUR 12:48:26 Euronext Dublin 20230825788481
34 52.48 EUR 12:48:37 Euronext Dublin 20230825788737
3 52.48 EUR 12:48:37 Euronext Dublin 20230825788993
11 52.48 EUR 12:48:48 Euronext Dublin 20230825789249
25 52.48 EUR 12:48:48 Euronext Dublin 20230825789505
37 52.48 EUR 12:48:59 Euronext Dublin 20230825789761
37 52.48 EUR 12:49:10 Euronext Dublin 20230825790017
604 52.46 EUR 12:49:12 Euronext Dublin 20230825791041
150 52.46 EUR 12:49:12 Euronext Dublin 20230825791297
762 52.46 EUR 12:50:07 Euronext Dublin 20230825792833
101 52.48 EUR 12:51:55 Euronext Dublin 20230825799233
136 52.48 EUR 12:51:55 Euronext Dublin 20230825799489
62 52.48 EUR 12:51:56 Euronext Dublin 20230825800769
137 52.48 EUR 12:51:56 Euronext Dublin 20230825801025
718 52.46 EUR 12:52:35 Euronext Dublin 20230825824321
216 52.46 EUR 12:52:35 Euronext Dublin 20230825824833
68 52.46 EUR 12:52:35 Euronext Dublin 20230825825345
71 52.44 EUR 12:53:08 Euronext Dublin 20230825829697
68 52.5 EUR 13:02:00 Euronext Dublin 20230825863745
433 52.5 EUR 13:02:00 Euronext Dublin 20230825864001
607 52.5 EUR 13:04:44 Euronext Dublin 20230825869377
473 52.5 EUR 13:07:27 Euronext Dublin 20230825870657
851 52.5 EUR 13:10:12 Euronext Dublin 20230825883457
41 52.56 EUR 13:17:30 Euronext Dublin 20230825969473
36 52.56 EUR 13:17:38 Euronext Dublin 20230825969729
41 52.56 EUR 13:17:47 Euronext Dublin 20230825973569
36 52.56 EUR 13:17:55 Euronext Dublin 20230825973825
36 52.56 EUR 13:18:03 Euronext Dublin 20230825974081
40 52.56 EUR 13:18:12 Euronext Dublin 20230825976385
36 52.56 EUR 13:18:20 Euronext Dublin 20230825976641
36 52.56 EUR 13:18:28 Euronext Dublin 20230825976897
21 52.56 EUR 13:18:36 Euronext Dublin 20230825977153
15 52.56 EUR 13:18:36 Euronext Dublin 20230825977409
41 52.56 EUR 13:18:45 Euronext Dublin 20230825977665
36 52.56 EUR 13:18:53 Euronext Dublin 20230825977921
12 52.56 EUR 13:19:01 Euronext Dublin 20230825978689
24 52.56 EUR 13:19:01 Euronext Dublin 20230825978945
36 52.56 EUR 13:19:09 Euronext Dublin 20230825979201
36 52.56 EUR 13:19:17 Euronext Dublin 20230825979457
37 52.56 EUR 13:19:26 Euronext Dublin 20230825979713
4 52.56 EUR 13:19:26 Euronext Dublin 20230825979969
40 52.56 EUR 13:19:35 Euronext Dublin 20230825980225
41 52.56 EUR 13:19:44 Euronext Dublin 20230825980481
40 52.56 EUR 13:19:53 Euronext Dublin 20230825982785
37 52.56 EUR 13:20:02 Euronext Dublin 20230825983297
525 52.54 EUR 13:20:16 Euronext Dublin 20230825984065
580 52.52 EUR 13:20:19 Euronext Dublin 20230825985089
47 52.54 EUR 13:24:13 Euronext Dublin 20230825995073
128 52.54 EUR 13:24:13 Euronext Dublin 20230825995329
128 52.54 EUR 13:24:13 Euronext Dublin 20230825995585
128 52.54 EUR 13:24:13 Euronext Dublin 20230825995841
128 52.54 EUR 13:24:13 Euronext Dublin 20230825996097
112 52.54 EUR 13:24:14 Euronext Dublin 20230825997377
117 52.54 EUR 13:24:44 Euronext Dublin 202308251006337
209 52.54 EUR 13:24:44 Euronext Dublin 202308251006593
93 52.54 EUR 13:24:44 Euronext Dublin 202308251006849
85 52.54 EUR 13:26:37 Euronext Dublin 202308251027585
128 52.54 EUR 13:26:37 Euronext Dublin 202308251027841
128 52.54 EUR 13:26:37 Euronext Dublin 202308251028097
78 52.54 EUR 13:26:38 Euronext Dublin 202308251030401
128 52.54 EUR 13:26:38 Euronext Dublin 202308251030657
6 52.54 EUR 13:26:38 Euronext Dublin 202308251030913
23 52.54 EUR 13:26:38 Euronext Dublin 202308251033217
128 52.54 EUR 13:26:38 Euronext Dublin 202308251033473
72 52.54 EUR 13:26:38 Euronext Dublin 202308251033729
16 52.54 EUR 13:27:01 Euronext Dublin 202308251058561
57 52.54 EUR 13:27:01 Euronext Dublin 202308251058817
533 52.54 EUR 13:30:17 Euronext Dublin 202308251072897
108 52.52 EUR 13:30:34 Euronext Dublin 202308251075713
81 52.52 EUR 13:30:46 Euronext Dublin 202308251076737
285 52.5 EUR 13:32:56 Euronext Dublin 202308251079297
150 52.5 EUR 13:32:56 Euronext Dublin 202308251079553
61 52.5 EUR 13:32:56 Euronext Dublin 202308251079809
147 52.48 EUR 13:33:58 Euronext Dublin 202308251082113
154 52.46 EUR 13:34:23 Euronext Dublin 202308251082881
39 52.46 EUR 13:34:23 Euronext Dublin 202308251083137
74 52.44 EUR 13:34:55 Euronext Dublin 202308251084673
21 52.44 EUR 13:35:47 Euronext Dublin 202308251085185
673 52.44 EUR 13:38:30 Euronext Dublin 202308251089537
6 52.44 EUR 13:38:30 Euronext Dublin 202308251089793
460 52.42 EUR 13:40:11 Euronext Dublin 202308251092097
352 52.46 EUR 13:42:29 Euronext Dublin 202308251097985
150 52.46 EUR 13:44:42 Euronext Dublin 202308251098753
107 52.46 EUR 13:44:42 Euronext Dublin 202308251099009
39 52.46 EUR 13:44:50 Euronext Dublin 202308251099265
10 52.46 EUR 13:44:57 Euronext Dublin 202308251099521
25 52.46 EUR 13:44:57 Euronext Dublin 202308251099777
38 52.46 EUR 13:45:04 Euronext Dublin 202308251100033
41 52.46 EUR 13:45:11 Euronext Dublin 202308251100289
35 52.46 EUR 13:45:17 Euronext Dublin 202308251100545
41 52.46 EUR 13:45:24 Euronext Dublin 202308251100801
4 52.46 EUR 13:45:31 Euronext Dublin 202308251101057
37 52.46 EUR 13:45:31 Euronext Dublin 202308251101313
35 52.46 EUR 13:45:37 Euronext Dublin 202308251101569
35 52.46 EUR 13:45:43 Euronext Dublin 202308251101825
41 52.46 EUR 13:45:50 Euronext Dublin 202308251102081
570 52.44 EUR 13:45:50 Euronext Dublin 202308251102593
260 52.44 EUR 13:45:56 Euronext Dublin 202308251103361
558 52.44 EUR 13:46:30 Euronext Dublin 202308251105665
654 52.48 EUR 13:49:44 Euronext Dublin 202308251111809
5 52.48 EUR 13:50:39 Euronext Dublin 202308251117185
571 52.48 EUR 13:50:39 Euronext Dublin 202308251117441
355 52.5 EUR 13:52:41 Euronext Dublin 202308251146881
79 52.5 EUR 13:55:52 Euronext Dublin 202308251153537
440 52.5 EUR 13:55:52 Euronext Dublin 202308251153793
674 52.5 EUR 14:02:15 Euronext Dublin 202308251161985
581 52.5 EUR 14:04:19 Euronext Dublin 202308251164545
345 52.5 EUR 14:05:21 Euronext Dublin 202308251165057
618 52.5 EUR 14:08:24 Euronext Dublin 202308251170689
90 52.5 EUR 14:18:39 Euronext Dublin 202308251182721
86 52.5 EUR 14:18:39 Euronext Dublin 202308251183745
61 52.5 EUR 14:18:40 Euronext Dublin 202308251184257
122 52.5 EUR 14:18:40 Euronext Dublin 202308251184513
141 52.5 EUR 14:18:41 Euronext Dublin 202308251184769
1289 52.58 EUR 14:27:30 Euronext Dublin 202308251301761
48 52.58 EUR 14:27:30 Euronext Dublin 202308251303041
163 52.58 EUR 14:27:30 Euronext Dublin 202308251303297
144 52.54 EUR 14:28:22 Euronext Dublin 202308251306881
105 52.52 EUR 14:28:41 Euronext Dublin 202308251307649
74 52.5 EUR 14:28:59 Euronext Dublin 202308251308673
258 52.7 EUR 15:39:43 Euronext Dublin 202308251967105
361 52.7 EUR 15:41:43 Euronext Dublin 202308251974529
142 52.7 EUR 15:42:08 Euronext Dublin 202308251975809
37 52.7 EUR 15:42:14 Euronext Dublin 202308251977857
203 52.68 EUR 15:42:18 Euronext Dublin 202308251978113
116 52.68 EUR 15:42:18 Euronext Dublin 202308251978369
565 52.68 EUR 15:42:18 Euronext Dublin 202308251978625
37 52.68 EUR 15:42:23 Euronext Dublin 202308251980417
201 52.68 EUR 15:42:23 Euronext Dublin 202308251980673
43 52.66 EUR 15:42:30 Euronext Dublin 202308251980929
159 52.64 EUR 15:42:54 Euronext Dublin 202308251981185
37 52.64 EUR 15:42:58 Euronext Dublin 202308251981697
43 52.64 EUR 15:43:12 Euronext Dublin 202308251982465
42 52.64 EUR 15:43:12 Euronext Dublin 202308251982721
35 52.62 EUR 15:43:21 Euronext Dublin 202308251984513
267 52.62 EUR 15:44:23 Euronext Dublin 202308251989377
46 52.6 EUR 15:45:27 Euronext Dublin 202308251992193
36 52.6 EUR 15:45:29 Euronext Dublin 202308251992449
36 52.6 EUR 15:45:31 Euronext Dublin 202308251992705
36 52.58 EUR 15:45:33 Euronext Dublin 202308251992961
147 52.58 EUR 15:45:49 Euronext Dublin 202308251993985
150 52.58 EUR 15:45:50 Euronext Dublin 202308251994241
44 52.58 EUR 15:45:52 Euronext Dublin 202308251994497
36 52.58 EUR 15:45:54 Euronext Dublin 202308251994753
35 52.58 EUR 15:45:57 Euronext Dublin 202308251995009
35 52.58 EUR 15:45:58 Euronext Dublin 202308251995265
297 52.58 EUR 15:45:58 Euronext Dublin 202308251995521
10 52.58 EUR 15:45:58 Euronext Dublin 202308251995777
147 52.58 EUR 15:45:58 Euronext Dublin 202308251996033
74 52.58 EUR 15:45:58 Euronext Dublin 202308251996289
1147 52.58 EUR 15:45:58 Euronext Dublin 202308251996545
867 52.58 EUR 15:45:58 Euronext Dublin 202308251996801
1147 52.58 EUR 15:45:58 Euronext Dublin 202308251997057
867 52.58 EUR 15:45:58 Euronext Dublin 202308251997313
150 52.58 EUR 15:45:58 Euronext Dublin 202308251997569
867 52.58 EUR 15:45:58 Euronext Dublin 202308251997825
59 52.58 EUR 15:45:58 Euronext Dublin 202308251998081
443 52.58 EUR 15:45:58 Euronext Dublin 202308251998337
191 52.58 EUR 15:45:58 Euronext Dublin 202308251998593
147 52.58 EUR 15:45:58 Euronext Dublin 202308251998849
25 52.58 EUR 15:45:58 Euronext Dublin 202308251999105
150 52.58 EUR 15:46:01 Euronext Dublin 202308251999361
877 52.58 EUR 15:46:01 Euronext Dublin 202308251999617
50 52.58 EUR 15:46:21 Euronext Dublin 202308252000129
35 52.58 EUR 15:46:23 Euronext Dublin 202308252000385
6 52.58 EUR 15:46:25 Euronext Dublin 202308252000641
29 52.58 EUR 15:46:25 Euronext Dublin 202308252000897
667 52.58 EUR 15:46:54 Euronext Dublin 202308252001409
150 52.58 EUR 15:47:14 Euronext Dublin 202308252001665
1032 52.58 EUR 15:47:14 Euronext Dublin 202308252001921
13 52.58 EUR 15:47:14 Euronext Dublin 202308252002177
1751 52.58 EUR 15:47:14 Euronext Dublin 202308252002433
1387 52.58 EUR 15:47:14 Euronext Dublin 202308252002689
1114 52.58 EUR 15:47:14 Euronext Dublin 202308252002945
54 52.54 EUR 15:50:44 Euronext Dublin 202308252022401
674 52.54 EUR 15:51:20 Euronext Dublin 202308252023425
137 52.54 EUR 15:51:21 Euronext Dublin 202308252023681
88 52.52 EUR 15:51:26 Euronext Dublin 202308252024449
43 52.52 EUR 15:51:26 Euronext Dublin 202308252024705
24 52.52 EUR 15:51:55 Euronext Dublin 202308252026497
23 52.52 EUR 15:51:55 Euronext Dublin 202308252026753
289 52.52 EUR 15:51:55 Euronext Dublin 202308252027009
241 52.54 EUR 15:52:07 Euronext Dublin 202308252032385
474 52.52 EUR 15:52:41 Euronext Dublin 202308252034689
401 52.52 EUR 15:53:05 Euronext Dublin 202308252037249
41 52.5 EUR 15:53:45 Euronext Dublin 202308252039809
110 52.5 EUR 15:53:50 Euronext Dublin 202308252040065
44 52.5 EUR 15:53:52 Euronext Dublin 202308252040321
8 52.5 EUR 15:53:56 Euronext Dublin 202308252040577
79 52.5 EUR 15:53:56 Euronext Dublin 202308252040833
88 52.5 EUR 15:54:01 Euronext Dublin 202308252041089
44 52.5 EUR 15:54:02 Euronext Dublin 202308252041345
183 52.5 EUR 15:54:03 Euronext Dublin 202308252041857
240 52.5 EUR 15:54:03 Euronext Dublin 202308252042113
163 52.5 EUR 15:54:03 Euronext Dublin 202308252042369
22 52.5 EUR 15:54:03 Euronext Dublin 202308252042625
120 52.5 EUR 15:54:03 Euronext Dublin 202308252042881
39 52.5 EUR 15:54:37 Euronext Dublin 202308252046465
44 52.5 EUR 15:54:39 Euronext Dublin 202308252046721
30 52.5 EUR 15:54:41 Euronext Dublin 202308252046977
14 52.5 EUR 15:54:41 Euronext Dublin 202308252047233
826 52.48 EUR 15:54:42 Euronext Dublin 202308252047745
60 52.52 EUR 15:54:49 Euronext Dublin 202308252054913
796 52.52 EUR 15:54:49 Euronext Dublin 202308252055169
335 52.5 EUR 15:55:43 Euronext Dublin 202308252056449
48 52.5 EUR 15:55:45 Euronext Dublin 202308252057473
196 52.5 EUR 15:55:45 Euronext Dublin 202308252057729
247 52.5 EUR 15:55:45 Euronext Dublin 202308252057985
10 52.5 EUR 15:55:45 Euronext Dublin 202308252058497
173 52.5 EUR 15:55:45 Euronext Dublin 202308252058753
122 52.5 EUR 15:55:45 Euronext Dublin 202308252059009
39 52.52 EUR 15:57:10 Euronext Dublin 202308252065921
11 52.52 EUR 15:57:12 Euronext Dublin 202308252066177
27 52.52 EUR 15:57:12 Euronext Dublin 202308252066433
97 52.5 EUR 15:57:13 Euronext Dublin 202308252067201
10 52.5 EUR 15:57:20 Euronext Dublin 202308252067457
43 52.5 EUR 15:57:20 Euronext Dublin 202308252067713
37 52.5 EUR 15:57:23 Euronext Dublin 202308252067969
23 52.5 EUR 15:57:27 Euronext Dublin 202308252068737
71 52.5 EUR 15:57:27 Euronext Dublin 202308252068993
47 52.5 EUR 15:57:30 Euronext Dublin 202308252069249
9 52.5 EUR 15:57:30 Euronext Dublin 202308252069505
37 52.5 EUR 15:57:32 Euronext Dublin 202308252069761
38 52.5 EUR 15:57:34 Euronext Dublin 202308252070017
37 52.5 EUR 15:57:36 Euronext Dublin 202308252070273
38 52.5 EUR 15:57:38 Euronext Dublin 202308252070529
89 52.52 EUR 15:57:40 Euronext Dublin 202308252072577
150 52.52 EUR 15:57:40 Euronext Dublin 202308252072833
47 52.52 EUR 15:57:50 Euronext Dublin 202308252073089
37 52.52 EUR 15:57:51 Euronext Dublin 202308252073345
37 52.52 EUR 15:57:52 Euronext Dublin 202308252073601
29 52.52 EUR 15:57:54 Euronext Dublin 202308252073857
46 52.52 EUR 15:57:54 Euronext Dublin 202308252074113
37 52.52 EUR 15:57:55 Euronext Dublin 202308252074369
37 52.52 EUR 15:57:56 Euronext Dublin 202308252074625
64 52.52 EUR 15:57:58 Euronext Dublin 202308252074881
11 52.52 EUR 15:57:58 Euronext Dublin 202308252075137
37 52.52 EUR 15:57:59 Euronext Dublin 202308252075393
37 52.52 EUR 15:58:00 Euronext Dublin 202308252075649
37 52.52 EUR 15:58:01 Euronext Dublin 202308252075905
38 52.52 EUR 15:58:02 Euronext Dublin 202308252076161
23 52.52 EUR 15:58:03 Euronext Dublin 202308252076417
14 52.52 EUR 15:58:03 Euronext Dublin 202308252076673
37 52.52 EUR 15:58:04 Euronext Dublin 202308252076929
37 52.52 EUR 15:58:05 Euronext Dublin 202308252077185
38 52.52 EUR 15:58:06 Euronext Dublin 202308252077441
184 52.52 EUR 15:58:16 Euronext Dublin 202308252077953
173 52.52 EUR 15:58:16 Euronext Dublin 202308252078209
15 52.52 EUR 15:58:16 Euronext Dublin 202308252078465
168 52.52 EUR 15:58:16 Euronext Dublin 202308252078721
295 52.52 EUR 15:58:16 Euronext Dublin 202308252078977
348 52.52 EUR 15:58:16 Euronext Dublin 202308252079233
173 52.52 EUR 15:58:16 Euronext Dublin 202308252079489
10 52.52 EUR 15:58:16 Euronext Dublin 202308252079745
158 52.52 EUR 15:58:16 Euronext Dublin 202308252080001
184 52.52 EUR 15:58:16 Euronext Dublin 202308252080257
173 52.52 EUR 15:58:16 Euronext Dublin 202308252080513
1068 52.52 EUR 15:58:16 Euronext Dublin 202308252080769
7 52.52 EUR 15:58:16 Euronext Dublin 202308252081025
1068 52.52 EUR 15:58:16 Euronext Dublin 202308252081281
1502 52.52 EUR 15:58:16 Euronext Dublin 202308252081537
406 52.52 EUR 15:58:42 Euronext Dublin 202308252081793
2171 52.52 EUR 15:58:42 Euronext Dublin 202308252082049
184 52.52 EUR 15:58:42 Euronext Dublin 202308252082305
173 52.52 EUR 15:58:42 Euronext Dublin 202308252082561
183 52.52 EUR 15:58:42 Euronext Dublin 202308252082817
106 52.52 EUR 15:58:42 Euronext Dublin 202308252083073
155 52.52 EUR 15:58:44 Euronext Dublin 202308252083329
600 52.52 EUR 15:58:44 Euronext Dublin 202308252083585
657 52.52 EUR 15:58:44 Euronext Dublin 202308252083841
451 52.52 EUR 15:58:44 Euronext Dublin 202308252084097
68 52.52 EUR 15:58:44 Euronext Dublin 202308252084353
451 52.52 EUR 15:58:44 Euronext Dublin 202308252084609
184 52.52 EUR 15:58:44 Euronext Dublin 202308252084865
68 52.52 EUR 15:58:44 Euronext Dublin 202308252085121
183 52.52 EUR 15:58:44 Euronext Dublin 202308252085377
68 52.52 EUR 15:58:44 Euronext Dublin 202308252085633
173 52.52 EUR 15:58:44 Euronext Dublin 202308252085889
69 52.52 EUR 15:58:44 Euronext Dublin 202308252086145
1832 52.52 EUR 15:58:44 Euronext Dublin 202308252086401
963 52.52 EUR 15:58:44 Euronext Dublin 202308252086657
701 52.52 EUR 15:58:44 Euronext Dublin 202308252086913
54 52.5 EUR 15:58:59 Euronext Dublin 202308252087169
50 52.5 EUR 15:59:01 Euronext Dublin 202308252087425
51 52.5 EUR 15:59:03 Euronext Dublin 202308252087681
29 52.5 EUR 15:59:05 Euronext Dublin 202308252087937
21 52.5 EUR 15:59:05 Euronext Dublin 202308252088193
50 52.5 EUR 15:59:07 Euronext Dublin 202308252088449
50 52.5 EUR 15:59:09 Euronext Dublin 202308252088705
50 52.5 EUR 15:59:11 Euronext Dublin 202308252088961
2 52.5 EUR 15:59:13 Euronext Dublin 202308252089217
48 52.5 EUR 15:59:13 Euronext Dublin 202308252089473
51 52.5 EUR 15:59:15 Euronext Dublin 202308252089729
50 52.5 EUR 15:59:17 Euronext Dublin 202308252089985
75 52.5 EUR 15:59:20 Euronext Dublin 202308252091265
50 52.5 EUR 15:59:22 Euronext Dublin 202308252091521
50 52.5 EUR 15:59:24 Euronext Dublin 202308252091777
50 52.5 EUR 15:59:26 Euronext Dublin 202308252092033
51 52.5 EUR 15:59:28 Euronext Dublin 202308252092289
50 52.5 EUR 15:59:30 Euronext Dublin 202308252092545
50 52.5 EUR 15:59:32 Euronext Dublin 202308252092801
32 52.5 EUR 15:59:34 Euronext Dublin 202308252093057
18 52.5 EUR 15:59:34 Euronext Dublin 202308252093313
50 52.48 EUR 15:59:36 Euronext Dublin 202308252094593
50 52.48 EUR 15:59:38 Euronext Dublin 202308252094849
51 52.48 EUR 15:59:40 Euronext Dublin 202308252095105
50 52.48 EUR 15:59:42 Euronext Dublin 202308252095361
50 52.48 EUR 15:59:44 Euronext Dublin 202308252095617
50 52.48 EUR 15:59:46 Euronext Dublin 202308252095873
50 52.48 EUR 15:59:48 Euronext Dublin 202308252096129
35 52.48 EUR 15:59:50 Euronext Dublin 202308252096385
15 52.48 EUR 15:59:50 Euronext Dublin 202308252096641
51 52.48 EUR 15:59:52 Euronext Dublin 202308252096897
50 52.48 EUR 15:59:54 Euronext Dublin 202308252097153
50 52.48 EUR 15:59:56 Euronext Dublin 202308252097409
18 52.48 EUR 15:59:58 Euronext Dublin 202308252097665
32 52.48 EUR 15:59:58 Euronext Dublin 202308252097921
50 52.48 EUR 16:00:00 Euronext Dublin 202308252098177
60 52.48 EUR 16:00:02 Euronext Dublin 202308252098433
41 52.48 EUR 16:00:04 Euronext Dublin 202308252098689
19 52.48 EUR 16:00:04 Euronext Dublin 202308252098945
51 52.48 EUR 16:00:05 Euronext Dublin 202308252100993
689 52.52 EUR 16:00:10 Euronext Dublin 202308252104577
184 52.52 EUR 16:00:10 Euronext Dublin 202308252104833
511 52.52 EUR 16:00:10 Euronext Dublin 202308252105089
214 52.52 EUR 16:00:10 Euronext Dublin 202308252105345
97 52.52 EUR 16:00:10 Euronext Dublin 202308252105601
216 52.52 EUR 16:00:12 Euronext Dublin 202308252106113
178 52.5 EUR 16:00:26 Euronext Dublin 202308252106369
260 52.5 EUR 16:00:26 Euronext Dublin 202308252106625
43 52.5 EUR 16:00:26 Euronext Dublin 202308252106881
60 52.5 EUR 16:00:30 Euronext Dublin 202308252109697
15 52.52 EUR 16:00:46 Euronext Dublin 202308252112257
336 52.52 EUR 16:00:46 Euronext Dublin 202308252112513
252 52.52 EUR 16:01:18 Euronext Dublin 202308252114817
500 52.52 EUR 16:01:28 Euronext Dublin 202308252115585
58 52.52 EUR 16:01:28 Euronext Dublin 202308252115841
29 52.5 EUR 16:01:32 Euronext Dublin 202308252117889
64 52.52 EUR 16:02:09 Euronext Dublin 202308252121729
60 52.52 EUR 16:02:11 Euronext Dublin 202308252121985
60 52.52 EUR 16:02:13 Euronext Dublin 202308252122241
60 52.52 EUR 16:02:15 Euronext Dublin 202308252122497
60 52.52 EUR 16:02:17 Euronext Dublin 202308252122753
30 52.52 EUR 16:02:19 Euronext Dublin 202308252123009
30 52.52 EUR 16:02:19 Euronext Dublin 202308252123265
60 52.52 EUR 16:02:21 Euronext Dublin 202308252123521
60 52.52 EUR 16:02:23 Euronext Dublin 202308252123777
34 52.52 EUR 16:02:25 Euronext Dublin 202308252124033
27 52.52 EUR 16:02:25 Euronext Dublin 202308252124289
60 52.52 EUR 16:02:27 Euronext Dublin 202308252124545
60 52.52 EUR 16:02:29 Euronext Dublin 202308252124801
3 52.52 EUR 16:02:31 Euronext Dublin 202308252125057
57 52.52 EUR 16:02:31 Euronext Dublin 202308252125313
60 52.52 EUR 16:02:33 Euronext Dublin 202308252125569
60 52.52 EUR 16:02:35 Euronext Dublin 202308252125825
9 52.52 EUR 16:02:37 Euronext Dublin 202308252126081
51 52.52 EUR 16:02:37 Euronext Dublin 202308252126337
60 52.52 EUR 16:02:39 Euronext Dublin 202308252126593
29 52.52 EUR 16:02:39 Euronext Dublin 202308252127361
150 52.52 EUR 16:02:39 Euronext Dublin 202308252127617
444 52.52 EUR 16:02:39 Euronext Dublin 202308252127873
813 52.48 EUR 16:02:58 Euronext Dublin 202308252128129
603 52.46 EUR 16:02:59 Euronext Dublin 202308252128385
524 52.44 EUR 16:03:13 Euronext Dublin 202308252129665
1317 52.4 EUR 16:03:13 Euronext Dublin 202308252131713
466 52.46 EUR 16:04:00 Euronext Dublin 202308252141441
838 52.5 EUR 16:04:39 Euronext Dublin 202308252141697
350 52.48 EUR 16:04:39 Euronext Dublin 202308252142977
585 52.46 EUR 16:04:50 Euronext Dublin 202308252145793
486 52.44 EUR 16:05:14 Euronext Dublin 202308252147585
44 52.5 EUR 16:05:34 Euronext Dublin 202308252149889
13 52.5 EUR 16:05:36 Euronext Dublin 202308252150145
51 52.5 EUR 16:05:36 Euronext Dublin 202308252150401
64 52.5 EUR 16:05:38 Euronext Dublin 202308252150657
65 52.5 EUR 16:05:40 Euronext Dublin 202308252150913
4 52.5 EUR 16:05:42 Euronext Dublin 202308252151169
60 52.5 EUR 16:05:42 Euronext Dublin 202308252151425
64 52.5 EUR 16:05:44 Euronext Dublin 202308252151681
49 52.5 EUR 16:05:46 Euronext Dublin 202308252151937
16 52.5 EUR 16:05:46 Euronext Dublin 202308252152193
64 52.5 EUR 16:05:48 Euronext Dublin 202308252152449
64 52.5 EUR 16:05:50 Euronext Dublin 202308252152705
56 52.5 EUR 16:05:52 Euronext Dublin 202308252152961
9 52.5 EUR 16:05:52 Euronext Dublin 202308252153217
174 52.5 EUR 16:05:53 Euronext Dublin 202308252153473
150 52.5 EUR 16:05:53 Euronext Dublin 202308252153729
173 52.5 EUR 16:05:53 Euronext Dublin 202308252153985
200 52.5 EUR 16:05:53 Euronext Dublin 202308252154241
200 52.5 EUR 16:05:53 Euronext Dublin 202308252154497
10 52.5 EUR 16:05:53 Euronext Dublin 202308252154753
129 52.5 EUR 16:05:53 Euronext Dublin 202308252155009
95 52.5 EUR 16:05:53 Euronext Dublin 202308252155265
330 52.5 EUR 16:05:53 Euronext Dublin 202308252155521
184 52.5 EUR 16:05:53 Euronext Dublin 202308252155777
8 52.5 EUR 16:05:53 Euronext Dublin 202308252156033
150 52.5 EUR 16:05:53 Euronext Dublin 202308252156289
1714 52.5 EUR 16:05:53 Euronext Dublin 202308252156545
1483 52.5 EUR 16:05:53 Euronext Dublin 202308252156801
473 52.48 EUR 16:05:53 Euronext Dublin 202308252157313
51 52.5 EUR 16:06:04 Euronext Dublin 202308252158337
173 52.5 EUR 16:06:14 Euronext Dublin 202308252160129
51 52.5 EUR 16:06:14 Euronext Dublin 202308252160385
45 52.5 EUR 16:06:16 Euronext Dublin 202308252160641
51 52.5 EUR 16:06:24 Euronext Dublin 202308252161665
42 52.5 EUR 16:06:26 Euronext Dublin 202308252161921
42 52.48 EUR 16:06:28 Euronext Dublin 202308252162177
43 52.48 EUR 16:06:30 Euronext Dublin 202308252162433
42 52.48 EUR 16:06:32 Euronext Dublin 202308252162689
43 52.48 EUR 16:06:34 Euronext Dublin 202308252162945
42 52.46 EUR 16:06:36 Euronext Dublin 202308252163201
150 52.5 EUR 16:06:51 Euronext Dublin 202308252166273
168 52.5 EUR 16:06:51 Euronext Dublin 202308252166529
42 52.5 EUR 16:06:53 Euronext Dublin 202308252168065
836 52.5 EUR 16:06:54 Euronext Dublin 202308252169089
75 52.56 EUR 16:07:36 Euronext Dublin 202308252174977
43 52.56 EUR 16:07:38 Euronext Dublin 202308252175233
42 52.56 EUR 16:07:40 Euronext Dublin 202308252175489
85 52.56 EUR 16:08:01 Euronext Dublin 202308252176769
69 52.56 EUR 16:08:01 Euronext Dublin 202308252177025
748 52.56 EUR 16:08:01 Euronext Dublin 202308252177281
184 52.56 EUR 16:08:01 Euronext Dublin 202308252177537
216 52.56 EUR 16:08:01 Euronext Dublin 202308252177793
300 52.56 EUR 16:08:01 Euronext Dublin 202308252178049
335 52.56 EUR 16:08:01 Euronext Dublin 202308252178305
356 52.54 EUR 16:08:23 Euronext Dublin 202308252180097
185 52.54 EUR 16:08:23 Euronext Dublin 202308252180353
81 52.54 EUR 16:08:23 Euronext Dublin 202308252180609
7 52.54 EUR 16:08:23 Euronext Dublin 202308252180865
42 52.52 EUR 16:08:24 Euronext Dublin 202308252182401
85 52.52 EUR 16:08:29 Euronext Dublin 202308252183169
152 52.52 EUR 16:08:37 Euronext Dublin 202308252183681
184 52.5 EUR 16:14:18 Euronext Dublin 202308252230273
183 52.5 EUR 16:14:18 Euronext Dublin 202308252230529
216 52.5 EUR 16:14:18 Euronext Dublin 202308252230785
82 52.5 EUR 16:14:19 Euronext Dublin 202308252231041
184 52.5 EUR 16:14:19 Euronext Dublin 202308252231297
216 52.5 EUR 16:14:19 Euronext Dublin 202308252231553
100 52.5 EUR 16:14:19 Euronext Dublin 202308252231809
183 52.5 EUR 16:14:19 Euronext Dublin 202308252232065
145 52.5 EUR 16:14:19 Euronext Dublin 202308252232321
10 52.5 EUR 16:14:19 Euronext Dublin 202308252232577
199 52.5 EUR 16:14:19 Euronext Dublin 202308252232833
150 52.5 EUR 16:14:20 Euronext Dublin 202308252233089
184 52.5 EUR 16:14:20 Euronext Dublin 202308252233345
183 52.5 EUR 16:14:20 Euronext Dublin 202308252233601
216 52.5 EUR 16:14:20 Euronext Dublin 202308252233857
150 52.5 EUR 16:14:23 Euronext Dublin 202308252234113
130 52.5 EUR 16:14:23 Euronext Dublin 202308252234369
52 52.5 EUR 16:14:27 Euronext Dublin 202308252234625
81 52.5 EUR 16:14:28 Euronext Dublin 202308252235137
150 52.5 EUR 16:14:29 Euronext Dublin 202308252235393
46 52.5 EUR 16:14:29 Euronext Dublin 202308252235649
55 52.5 EUR 16:14:30 Euronext Dublin 202308252235905
54 52.5 EUR 16:14:31 Euronext Dublin 202308252236161
110 52.5 EUR 16:14:33 Euronext Dublin 202308252236417
44 52.5 EUR 16:14:34 Euronext Dublin 202308252236673
11 52.5 EUR 16:14:34 Euronext Dublin 202308252236929
28 52.5 EUR 16:14:35 Euronext Dublin 202308252237185
27 52.5 EUR 16:14:35 Euronext Dublin 202308252237441
54 52.5 EUR 16:14:36 Euronext Dublin 202308252237697
55 52.5 EUR 16:14:37 Euronext Dublin 202308252237953
48 52.5 EUR 16:14:38 Euronext Dublin 202308252238209
7 52.5 EUR 16:14:38 Euronext Dublin 202308252238465
55 52.5 EUR 16:14:39 Euronext Dublin 202308252238721
55 52.5 EUR 16:14:40 Euronext Dublin 202308252238977
54 52.5 EUR 16:14:41 Euronext Dublin 202308252239233
150 52.5 EUR 16:14:48 Euronext Dublin 202308252240257
216 52.5 EUR 16:14:48 Euronext Dublin 202308252240513
18 52.5 EUR 16:14:48 Euronext Dublin 202308252240769
55 52.5 EUR 16:14:50 Euronext Dublin 202308252241025
55 52.5 EUR 16:14:50 Euronext Dublin 202308252241281
55 52.5 EUR 16:14:51 Euronext Dublin 202308252241537
54 52.5 EUR 16:14:52 Euronext Dublin 202308252241793
55 52.5 EUR 16:14:53 Euronext Dublin 202308252242049
150 52.5 EUR 16:15:00 Euronext Dublin 202308252242817
216 52.5 EUR 16:15:00 Euronext Dublin 202308252243073
18 52.5 EUR 16:15:00 Euronext Dublin 202308252243329
50 52.5 EUR 16:15:01 Euronext Dublin 202308252243585
50 52.5 EUR 16:15:02 Euronext Dublin 202308252243841
50 52.5 EUR 16:15:03 Euronext Dublin 202308252244097
16 52.5 EUR 16:15:04 Euronext Dublin 202308252244353
33 52.5 EUR 16:15:04 Euronext Dublin 202308252244609
50 52.5 EUR 16:15:05 Euronext Dublin 202308252244865
184 52.5 EUR 16:15:10 Euronext Dublin 202308252245377
653 52.5 EUR 16:15:10 Euronext Dublin 202308252245633
806 52.5 EUR 16:15:30 Euronext Dublin 202308252246145
184 52.5 EUR 16:15:46 Euronext Dublin 202308252246401
216 52.5 EUR 16:15:49 Euronext Dublin 202308252246657
200 52.5 EUR 16:15:50 Euronext Dublin 202308252246913
51 52.5 EUR 16:15:51 Euronext Dublin 202308252247169
50 52.5 EUR 16:15:52 Euronext Dublin 202308252247425
50 52.5 EUR 16:15:53 Euronext Dublin 202308252247681
33 52.5 EUR 16:15:54 Euronext Dublin 202308252247937
17 52.5 EUR 16:15:54 Euronext Dublin 202308252248193
49 52.5 EUR 16:15:55 Euronext Dublin 202308252248449
50 52.5 EUR 16:15:56 Euronext Dublin 202308252248705
50 52.5 EUR 16:15:57 Euronext Dublin 202308252248961
50 52.5 EUR 16:15:58 Euronext Dublin 202308252249729
9 52.5 EUR 16:15:59 Euronext Dublin 202308252249985
41 52.5 EUR 16:15:59 Euronext Dublin 202308252250241
50 52.5 EUR 16:16:00 Euronext Dublin 202308252250497
50 52.5 EUR 16:16:01 Euronext Dublin 202308252250753
484 52.5 EUR 16:17:52 Euronext Dublin 202308252256641
1768 52.5 EUR 16:17:52 Euronext Dublin 202308252256897
426 52.5 EUR 16:17:52 Euronext Dublin 202308252257153

More from CRH PLC

Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 24
Share Issue/Capital Change 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.