CRH PLC

Transaction in Own Shares • Oct 5, 2023

---

author: "Sin\u00e9ad Crowley"
date: 2023-10-04 18:43:00+00:00
processor: python-docx+mammoth
status: success

---

5 October 2023

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 4 October 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the London Stock Exchange from CRH’s broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
108,050	44.1923	44.45	43.73	London (XLON)

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 709,002,963 ordinary shares in issue (excluding treasury shares). CRH will hold 41,216,169 of its ordinary shares in treasury, which represents 5.494% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
UK Broker:		Merrill Lynch International
UK Broker code:		MLILGB3LELE
Time zone:		BST
Currency:		GBP
Date of Transactions:		4 October 2023
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBP	44.1923	108,050
London

1. Number of Shares	1. Price Per Share (GBP)	1. Currency	1. Trade Time	1. Trading Venue	1. TransactionID
1. 84	1. 43.80	1. GBP	1. 08:14:49	1. XLON	1. 03392109238TRLO1
1. 75	1. 43.79	1. GBP	1. 08:14:51	1. XLON	1. 03392110317TRLO1
1. 82	1. 43.74	1. GBP	1. 08:15:48	1. XLON	1. 03392132913TRLO1
1. 149	1. 43.74	1. GBP	1. 08:15:48	1. XLON	1. 03392132909TRLO1
1. 37	1. 43.78	1. GBP	1. 08:17:01	1. XLON	1. 03392162841TRLO1
1. 143	1. 43.87	1. GBP	1. 08:18:37	1. XLON	1. 03392198357TRLO1
1. 219	1. 43.86	1. GBP	1. 08:18:37	1. XLON	1. 03392198358TRLO1
1. 199	1. 43.85	1. GBP	1. 08:19:16	1. XLON	1. 03392213290TRLO1
1. 607	1. 43.92	1. GBP	1. 08:20:39	1. XLON	1. 03392244988TRLO1
1. 399	1. 43.89	1. GBP	1. 08:20:51	1. XLON	1. 03392249362TRLO1
1. 5	1. 43.93	1. GBP	1. 08:24:00	1. XLON	1. 03392319677TRLO1
1. 424	1. 43.90	1. GBP	1. 08:24:45	1. XLON	1. 03392335943TRLO1
1. 106	1. 43.88	1. GBP	1. 08:24:52	1. XLON	1. 03392338449TRLO1
1. 111	1. 43.89	1. GBP	1. 08:24:52	1. XLON	1. 03392338333TRLO1
1. 102	1. 43.85	1. GBP	1. 08:25:58	1. XLON	1. 03392354394TRLO1
1. 90	1. 43.83	1. GBP	1. 08:26:15	1. XLON	1. 03392358102TRLO1
1. 240	1. 43.87	1. GBP	1. 08:26:49	1. XLON	1. 03392365571TRLO1
1. 99	1. 43.87	1. GBP	1. 08:26:54	1. XLON	1. 03392367087TRLO1
1. 226	1. 43.84	1. GBP	1. 08:28:06	1. XLON	1. 03392386127TRLO1
1. 411	1. 43.84	1. GBP	1. 08:28:06	1. XLON	1. 03392386122TRLO1
1. 204	1. 43.81	1. GBP	1. 08:28:22	1. XLON	1. 03392389573TRLO1
1. 124	1. 43.79	1. GBP	1. 08:30:21	1. XLON	1. 03392421752TRLO1
1. 119	1. 43.78	1. GBP	1. 08:31:03	1. XLON	1. 03392430071TRLO1
1. 133	1. 43.75	1. GBP	1. 08:31:10	1. XLON	1. 03392431906TRLO1
1. 76	1. 43.81	1. GBP	1. 08:32:27	1. XLON	1. 03392447536TRLO1
1. 26	1. 43.77	1. GBP	1. 08:33:51	1. XLON	1. 03392462974TRLO1
1. 75	1. 43.77	1. GBP	1. 08:33:51	1. XLON	1. 03392462955TRLO1
1. 76	1. 43.77	1. GBP	1. 08:33:51	1. XLON	1. 03392462959TRLO1
1. 77	1. 43.77	1. GBP	1. 08:33:51	1. XLON	1. 03392462967TRLO1
1. 79	1. 43.77	1. GBP	1. 08:33:51	1. XLON	1. 03392462963TRLO1
1. 82	1. 43.77	1. GBP	1. 08:33:51	1. XLON	1. 03392462951TRLO1
1. 99	1. 43.77	1. GBP	1. 08:33:51	1. XLON	1. 03392462971TRLO1
1. 77	1. 43.73	1. GBP	1. 08:34:14	1. XLON	1. 03392469806TRLO1
1. 217	1. 43.73	1. GBP	1. 08:34:14	1. XLON	1. 03392469807TRLO1
1. 60	1. 43.75	1. GBP	1. 08:34:58	1. XLON	1. 03392479095TRLO1
1. 250	1. 43.73	1. GBP	1. 08:35:09	1. XLON	1. 03392480875TRLO1
1. 44	1. 43.77	1. GBP	1. 08:35:59	1. XLON	1. 03392490512TRLO1
1. 62	1. 43.77	1. GBP	1. 08:36:08	1. XLON	1. 03392492804TRLO1
1. 75	1. 43.77	1. GBP	1. 08:36:08	1. XLON	1. 03392492800TRLO1
1. 80	1. 43.77	1. GBP	1. 08:36:08	1. XLON	1. 03392492796TRLO1
1. 132	1. 43.85	1. GBP	1. 08:38:53	1. XLON	1. 03392530245TRLO1
1. 94	1. 43.84	1. GBP	1. 08:38:56	1. XLON	1. 03392530771TRLO1
1. 100	1. 43.86	1. GBP	1. 08:40:24	1. XLON	1. 03392548648TRLO1
1. 101	1. 43.84	1. GBP	1. 08:40:35	1. XLON	1. 03392551400TRLO1
1. 94	1. 43.94	1. GBP	1. 08:44:06	1. XLON	1. 03392593072TRLO1
1. 208	1. 43.93	1. GBP	1. 08:44:38	1. XLON	1. 03392599253TRLO1
1. 190	1. 43.97	1. GBP	1. 08:46:05	1. XLON	1. 03392617422TRLO1
1. 34	1. 43.95	1. GBP	1. 08:46:07	1. XLON	1. 03392617735TRLO1
1. 74	1. 43.95	1. GBP	1. 08:46:07	1. XLON	1. 03392617742TRLO1
1. 75	1. 43.95	1. GBP	1. 08:46:07	1. XLON	1. 03392617738TRLO1
1. 75	1. 43.95	1. GBP	1. 08:46:07	1. XLON	1. 03392617749TRLO1
1. 78	1. 43.95	1. GBP	1. 08:46:07	1. XLON	1. 03392617745TRLO1
1. 81	1. 43.95	1. GBP	1. 08:46:07	1. XLON	1. 03392617731TRLO1
1. 40	1. 43.94	1. GBP	1. 08:46:39	1. XLON	1. 03392623239TRLO1
1. 84	1. 43.94	1. GBP	1. 08:46:39	1. XLON	1. 03392623240TRLO1
1. 157	1. 43.93	1. GBP	1. 08:46:41	1. XLON	1. 03392623498TRLO1
1. 171	1. 43.96	1. GBP	1. 08:50:41	1. XLON	1. 03392665848TRLO1
1. 56	1. 43.93	1. GBP	1. 08:52:26	1. XLON	1. 03392682008TRLO1
1. 142	1. 43.93	1. GBP	1. 08:52:26	1. XLON	1. 03392682009TRLO1
1. 57	1. 43.93	1. GBP	1. 08:54:41	1. XLON	1. 03392702914TRLO1
1. 94	1. 43.95	1. GBP	1. 08:55:15	1. XLON	1. 03392712024TRLO1
1. 91	1. 43.95	1. GBP	1. 08:59:48	1. XLON	1. 03392766979TRLO1
1. 71	1. 44.03	1. GBP	1. 09:02:00	1. XLON	1. 03392797968TRLO1
1. 379	1. 44.02	1. GBP	1. 09:02:00	1. XLON	1. 03392797965TRLO1
1. 344	1. 44.01	1. GBP	1. 09:02:40	1. XLON	1. 03392805887TRLO1
1. 21	1. 43.99	1. GBP	1. 09:02:44	1. XLON	1. 03392806510TRLO1
1. 287	1. 43.99	1. GBP	1. 09:02:44	1. XLON	1. 03392806509TRLO1
1. 74	1. 44.02	1. GBP	1. 09:05:07	1. XLON	1. 03392835514TRLO1
1. 100	1. 44.02	1. GBP	1. 09:05:07	1. XLON	1. 03392835515TRLO1
1. 346	1. 44.00	1. GBP	1. 09:06:10	1. XLON	1. 03392846923TRLO1
1. 74	1. 43.99	1. GBP	1. 09:06:41	1. XLON	1. 03392851480TRLO1
1. 75	1. 43.99	1. GBP	1. 09:06:41	1. XLON	1. 03392851479TRLO1
1. 174	1. 43.99	1. GBP	1. 09:06:41	1. XLON	1. 03392851478TRLO1
1. 317	1. 44.02	1. GBP	1. 09:06:41	1. XLON	1. 03392851477TRLO1
1. 82	1. 44.00	1. GBP	1. 09:10:51	1. XLON	1. 03392893925TRLO1
1. 71	1. 44.04	1. GBP	1. 09:13:40	1. XLON	1. 03392927074TRLO1
1. 11	1. 44.06	1. GBP	1. 09:17:40	1. XLON	1. 03392961878TRLO1
1. 656	1. 44.06	1. GBP	1. 09:17:40	1. XLON	1. 03392961877TRLO1
1. 94	1. 44.04	1. GBP	1. 09:19:52	1. XLON	1. 03392982140TRLO1
1. 389	1. 44.06	1. GBP	1. 09:19:52	1. XLON	1. 03392982139TRLO1
1. 93	1. 44.03	1. GBP	1. 09:20:28	1. XLON	1. 03392989194TRLO1
1. 76	1. 44.04	1. GBP	1. 09:25:16	1. XLON	1. 03393024476TRLO1
1. 612	1. 44.07	1. GBP	1. 09:25:16	1. XLON	1. 03393024474TRLO1
1. 431	1. 44.09	1. GBP	1. 09:29:16	1. XLON	1. 03393052714TRLO1
1. 14	1. 44.07	1. GBP	1. 09:30:02	1. XLON	1. 03393059215TRLO1
1. 86	1. 44.07	1. GBP	1. 09:30:02	1. XLON	1. 03393059219TRLO1
1. 160	1. 44.06	1. GBP	1. 09:30:02	1. XLON	1. 03393059221TRLO1
1. 65	1. 44.08	1. GBP	1. 09:32:01	1. XLON	1. 03393076881TRLO1
1. 75	1. 44.08	1. GBP	1. 09:32:01	1. XLON	1. 03393076906TRLO1
1. 80	1. 44.08	1. GBP	1. 09:32:01	1. XLON	1. 03393076886TRLO1
1. 80	1. 44.08	1. GBP	1. 09:32:01	1. XLON	1. 03393076901TRLO1
1. 81	1. 44.08	1. GBP	1. 09:32:01	1. XLON	1. 03393076896TRLO1
1. 116	1. 44.08	1. GBP	1. 09:32:01	1. XLON	1. 03393076891TRLO1
1. 72	1. 44.08	1. GBP	1. 09:32:12	1. XLON	1. 03393078776TRLO1
1. 73	1. 44.08	1. GBP	1. 09:32:12	1. XLON	1. 03393078778TRLO1
1. 75	1. 44.08	1. GBP	1. 09:32:12	1. XLON	1. 03393078777TRLO1
1. 363	1. 44.05	1. GBP	1. 09:33:02	1. XLON	1. 03393091508TRLO1
1. 30	1. 44.03	1. GBP	1. 09:33:52	1. XLON	1. 03393097719TRLO1
1. 62	1. 44.03	1. GBP	1. 09:33:52	1. XLON	1. 03393097692TRLO1
1. 75	1. 44.04	1. GBP	1. 09:33:52	1. XLON	1. 03393097701TRLO1
1. 100	1. 44.04	1. GBP	1. 09:33:52	1. XLON	1. 03393097696TRLO1
1. 188	1. 44.03	1. GBP	1. 09:33:52	1. XLON	1. 03393097706TRLO1
1. 58	1. 44.01	1. GBP	1. 09:33:57	1. XLON	1. 03393099214TRLO1
1. 398	1. 44.14	1. GBP	1. 09:41:53	1. XLON	1. 03393177253TRLO1
1. 545	1. 44.14	1. GBP	1. 09:41:53	1. XLON	1. 03393177256TRLO1
1. 145	1. 44.10	1. GBP	1. 09:44:12	1. XLON	1. 03393195904TRLO1
1. 415	1. 44.11	1. GBP	1. 09:44:12	1. XLON	1. 03393195901TRLO1
1. 75	1. 44.09	1. GBP	1. 09:46:27	1. XLON	1. 03393213546TRLO1
1. 78	1. 44.09	1. GBP	1. 09:46:27	1. XLON	1. 03393213553TRLO1
1. 80	1. 44.09	1. GBP	1. 09:46:27	1. XLON	1. 03393213537TRLO1
1. 369	1. 44.09	1. GBP	1. 09:46:27	1. XLON	1. 03393213542TRLO1
1. 7	1. 44.09	1. GBP	1. 09:47:58	1. XLON	1. 03393223338TRLO1
1. 55	1. 44.09	1. GBP	1. 09:47:58	1. XLON	1. 03393223339TRLO1
1. 86	1. 44.07	1. GBP	1. 09:48:06	1. XLON	1. 03393224333TRLO1
1. 22	1. 44.06	1. GBP	1. 09:49:28	1. XLON	1. 03393232308TRLO1
1. 53	1. 44.06	1. GBP	1. 09:49:28	1. XLON	1. 03393232307TRLO1
1. 57	1. 44.07	1. GBP	1. 09:49:28	1. XLON	1. 03393232304TRLO1
1. 75	1. 44.06	1. GBP	1. 09:49:28	1. XLON	1. 03393232305TRLO1
1. 75	1. 44.06	1. GBP	1. 09:49:28	1. XLON	1. 03393232306TRLO1
1. 75	1. 44.06	1. GBP	1. 09:49:28	1. XLON	1. 03393232309TRLO1
1. 75	1. 44.06	1. GBP	1. 09:49:28	1. XLON	1. 03393232310TRLO1
1. 129	1. 44.04	1. GBP	1. 09:49:28	1. XLON	1. 03393232311TRLO1
1. 87	1. 44.04	1. GBP	1. 09:53:20	1. XLON	1. 03393255950TRLO1
1. 73	1. 44.02	1. GBP	1. 09:54:43	1. XLON	1. 03393264586TRLO1
1. 84	1. 44.01	1. GBP	1. 09:54:43	1. XLON	1. 03393264590TRLO1
1. 19	1. 44.02	1. GBP	1. 09:59:12	1. XLON	1. 03393291366TRLO1
1. 428	1. 44.02	1. GBP	1. 09:59:12	1. XLON	1. 03393291365TRLO1
1. 18	1. 44.00	1. GBP	1. 10:01:11	1. XLON	1. 03393304530TRLO1
1. 71	1. 44.00	1. GBP	1. 10:01:11	1. XLON	1. 03393304529TRLO1
1. 397	1. 44.06	1. GBP	1. 10:10:00	1. XLON	1. 03393356971TRLO1
1. 46	1. 44.04	1. GBP	1. 10:16:00	1. XLON	1. 03393403984TRLO1
1. 76	1. 44.04	1. GBP	1. 10:16:00	1. XLON	1. 03393403978TRLO1
1. 107	1. 44.02	1. GBP	1. 10:16:03	1. XLON	1. 03393405148TRLO1
1. 88	1. 44.04	1. GBP	1. 10:20:28	1. XLON	1. 03393436494TRLO1
1. 547	1. 44.11	1. GBP	1. 10:35:45	1. XLON	1. 03393523944TRLO1
1. 57	1. 44.10	1. GBP	1. 10:36:43	1. XLON	1. 03393528208TRLO1
1. 10	1. 44.09	1. GBP	1. 10:37:42	1. XLON	1. 03393531934TRLO1
1. 217	1. 44.09	1. GBP	1. 10:37:42	1. XLON	1. 03393531933TRLO1
1. 32	1. 44.11	1. GBP	1. 10:40:02	1. XLON	1. 03393541964TRLO1
1. 51	1. 44.11	1. GBP	1. 10:40:02	1. XLON	1. 03393541965TRLO1
1. 462	1. 44.11	1. GBP	1. 10:41:37	1. XLON	1. 03393549289TRLO1
1. 100	1. 44.11	1. GBP	1. 10:44:29	1. XLON	1. 03393563480TRLO1
1. 298	1. 44.13	1. GBP	1. 10:45:28	1. XLON	1. 03393567791TRLO1
1. 282	1. 44.14	1. GBP	1. 10:48:17	1. XLON	1. 03393580939TRLO1
1. 410	1. 44.26	1. GBP	1. 10:54:51	1. XLON	1. 03393612927TRLO1
1. 90	1. 44.28	1. GBP	1. 10:55:46	1. XLON	1. 03393618281TRLO1
1. 100	1. 44.28	1. GBP	1. 10:55:46	1. XLON	1. 03393618280TRLO1
1. 2	1. 44.28	1. GBP	1. 10:55:54	1. XLON	1. 03393619177TRLO1
1. 439	1. 44.28	1. GBP	1. 10:55:54	1. XLON	1. 03393619175TRLO1
1. 56	1. 44.26	1. GBP	1. 10:55:57	1. XLON	1. 03393619446TRLO1
1. 241	1. 44.25	1. GBP	1. 10:55:57	1. XLON	1. 03393619451TRLO1
1. 91	1. 44.35	1. GBP	1. 11:03:11	1. XLON	1. 03393652059TRLO1
1. 95	1. 44.35	1. GBP	1. 11:04:05	1. XLON	1. 03393655597TRLO1
1. 209	1. 44.34	1. GBP	1. 11:04:08	1. XLON	1. 03393655827TRLO1
1. 481	1. 44.35	1. GBP	1. 11:07:28	1. XLON	1. 03393670465TRLO1
1. 388	1. 44.35	1. GBP	1. 11:07:34	1. XLON	1. 03393671137TRLO1
1. 629	1. 44.35	1. GBP	1. 11:07:34	1. XLON	1. 03393671136TRLO1
1. 150	1. 44.37	1. GBP	1. 11:08:49	1. XLON	1. 03393677029TRLO1
1. 552	1. 44.37	1. GBP	1. 11:08:49	1. XLON	1. 03393677030TRLO1
1. 8	1. 44.33	1. GBP	1. 11:11:32	1. XLON	1. 03393692871TRLO1
1. 10	1. 44.33	1. GBP	1. 11:11:32	1. XLON	1. 03393692872TRLO1
1. 128	1. 44.34	1. GBP	1. 11:11:32	1. XLON	1. 03393692870TRLO1
1. 195	1. 44.33	1. GBP	1. 11:11:32	1. XLON	1. 03393692873TRLO1
1. 74	1. 44.35	1. GBP	1. 11:13:06	1. XLON	1. 03393702239TRLO1
1. 94	1. 44.35	1. GBP	1. 11:13:06	1. XLON	1. 03393702240TRLO1
1. 384	1. 44.34	1. GBP	1. 11:15:13	1. XLON	1. 03393715200TRLO1
1. 81	1. 44.33	1. GBP	1. 11:18:39	1. XLON	1. 03393733226TRLO1
1. 143	1. 44.32	1. GBP	1. 11:18:39	1. XLON	1. 03393733227TRLO1
1. 210	1. 44.37	1. GBP	1. 11:29:16	1. XLON	1. 03393797795TRLO1
1. 263	1. 44.37	1. GBP	1. 11:29:16	1. XLON	1. 03393797794TRLO1
1. 52	1. 44.34	1. GBP	1. 11:29:19	1. XLON	1. 03393797997TRLO1
1. 54	1. 44.34	1. GBP	1. 11:29:19	1. XLON	1. 03393797995TRLO1
1. 56	1. 44.34	1. GBP	1. 11:29:19	1. XLON	1. 03393797996TRLO1
1. 59	1. 44.34	1. GBP	1. 11:29:19	1. XLON	1. 03393797998TRLO1
1. 97	1. 44.34	1. GBP	1. 11:29:19	1. XLON	1. 03393797999TRLO1
1. 213	1. 44.35	1. GBP	1. 11:29:23	1. XLON	1. 03393798310TRLO1
1. 186	1. 44.33	1. GBP	1. 11:31:28	1. XLON	1. 03393808403TRLO1
1. 114	1. 44.30	1. GBP	1. 11:32:23	1. XLON	1. 03393812809TRLO1
1. 158	1. 44.29	1. GBP	1. 11:34:01	1. XLON	1. 03393822850TRLO1
1. 52	1. 44.33	1. GBP	1. 11:37:29	1. XLON	1. 03393840357TRLO1
1. 78	1. 44.33	1. GBP	1. 11:37:29	1. XLON	1. 03393840355TRLO1
1. 93	1. 44.33	1. GBP	1. 11:37:29	1. XLON	1. 03393840356TRLO1
1. 151	1. 44.33	1. GBP	1. 11:40:31	1. XLON	1. 03393852297TRLO1
1. 271	1. 44.33	1. GBP	1. 11:40:31	1. XLON	1. 03393852298TRLO1
1. 33	1. 44.32	1. GBP	1. 11:43:27	1. XLON	1. 03393863761TRLO1
1. 93	1. 44.32	1. GBP	1. 11:43:27	1. XLON	1. 03393863762TRLO1
1. 94	1. 44.32	1. GBP	1. 11:43:27	1. XLON	1. 03393863763TRLO1
1. 101	1. 44.32	1. GBP	1. 11:43:27	1. XLON	1. 03393863764TRLO1
1. 227	1. 44.30	1. GBP	1. 11:45:38	1. XLON	1. 03393875538TRLO1
1. 109	1. 44.29	1. GBP	1. 11:48:04	1. XLON	1. 03393885401TRLO1
1. 133	1. 44.28	1. GBP	1. 11:48:04	1. XLON	1. 03393885425TRLO1
1. 61	1. 44.26	1. GBP	1. 11:52:14	1. XLON	1. 03393906811TRLO1
1. 93	1. 44.29	1. GBP	1. 11:56:34	1. XLON	1. 03393927979TRLO1
1. 94	1. 44.29	1. GBP	1. 11:56:34	1. XLON	1. 03393927980TRLO1
1. 348	1. 44.34	1. GBP	1. 11:58:51	1. XLON	1. 03393937864TRLO1
1. 17	1. 44.32	1. GBP	1. 11:59:53	1. XLON	1. 03393942289TRLO1
1. 495	1. 44.32	1. GBP	1. 12:00:31	1. XLON	1. 03393947423TRLO1
1. 297	1. 44.34	1. GBP	1. 12:01:47	1. XLON	1. 03393957339TRLO1
1. 591	1. 44.33	1. GBP	1. 12:02:37	1. XLON	1. 03393963377TRLO1
1. 95	1. 44.32	1. GBP	1. 12:02:51	1. XLON	1. 03393964413TRLO1
1. 35	1. 44.32	1. GBP	1. 12:03:14	1. XLON	1. 03393967109TRLO1
1. 191	1. 44.38	1. GBP	1. 12:07:56	1. XLON	1. 03393990885TRLO1
1. 223	1. 44.38	1. GBP	1. 12:07:56	1. XLON	1. 03393990884TRLO1
1. 4	1. 44.40	1. GBP	1. 12:08:30	1. XLON	1. 03393993715TRLO1
1. 230	1. 44.40	1. GBP	1. 12:08:30	1. XLON	1. 03393993716TRLO1
1. 149	1. 44.45	1. GBP	1. 12:09:49	1. XLON	1. 03393999426TRLO1
1. 225	1. 44.45	1. GBP	1. 12:09:49	1. XLON	1. 03393999425TRLO1
1. 94	1. 44.45	1. GBP	1. 12:09:58	1. XLON	1. 03393999917TRLO1
1. 731	1. 44.43	1. GBP	1. 12:11:05	1. XLON	1. 03394006557TRLO1
1. 26	1. 44.43	1. GBP	1. 12:11:07	1. XLON	1. 03394006652TRLO1
1. 94	1. 44.43	1. GBP	1. 12:11:07	1. XLON	1. 03394006653TRLO1
1. 479	1. 44.43	1. GBP	1. 12:12:36	1. XLON	1. 03394014202TRLO1
1. 82	1. 44.43	1. GBP	1. 12:15:18	1. XLON	1. 03394026431TRLO1
1. 66	1. 44.45	1. GBP	1. 12:17:28	1. XLON	1. 03394037901TRLO1
1. 78	1. 44.45	1. GBP	1. 12:17:28	1. XLON	1. 03394037900TRLO1
1. 206	1. 44.45	1. GBP	1. 12:17:42	1. XLON	1. 03394038848TRLO1
1. 41	1. 44.44	1. GBP	1. 12:18:23	1. XLON	1. 03394041810TRLO1
1. 79	1. 44.44	1. GBP	1. 12:18:23	1. XLON	1. 03394041794TRLO1
1. 91	1. 44.44	1. GBP	1. 12:18:23	1. XLON	1. 03394041802TRLO1
1. 93	1. 44.44	1. GBP	1. 12:18:23	1. XLON	1. 03394041806TRLO1
1. 94	1. 44.44	1. GBP	1. 12:18:23	1. XLON	1. 03394041798TRLO1
1. 130	1. 44.42	1. GBP	1. 12:19:17	1. XLON	1. 03394045984TRLO1
1. 36	1. 44.41	1. GBP	1. 12:19:19	1. XLON	1. 03394046145TRLO1
1. 109	1. 44.41	1. GBP	1. 12:19:19	1. XLON	1. 03394046144TRLO1
1. 100	1. 44.39	1. GBP	1. 12:20:41	1. XLON	1. 03394052868TRLO1
1. 112	1. 44.38	1. GBP	1. 12:20:41	1. XLON	1. 03394052871TRLO1
1. 397	1. 44.38	1. GBP	1. 12:24:10	1. XLON	1. 03394071303TRLO1
1. 94	1. 44.39	1. GBP	1. 12:25:56	1. XLON	1. 03394079864TRLO1
1. 150	1. 44.40	1. GBP	1. 12:29:50	1. XLON	1. 03394097270TRLO1
1. 108	1. 44.43	1. GBP	1. 12:30:50	1. XLON	1. 03394103375TRLO1
1. 137	1. 44.43	1. GBP	1. 12:30:50	1. XLON	1. 03394103370TRLO1
1. 704	1. 44.42	1. GBP	1. 12:34:45	1. XLON	1. 03394128432TRLO1
1. 381	1. 44.42	1. GBP	1. 12:36:48	1. XLON	1. 03394139276TRLO1
1. 54	1. 44.42	1. GBP	1. 12:36:49	1. XLON	1. 03394139644TRLO1
1. 79	1. 44.42	1. GBP	1. 12:36:49	1. XLON	1. 03394139647TRLO1
1. 108	1. 44.42	1. GBP	1. 12:36:49	1. XLON	1. 03394139651TRLO1
1. 122	1. 44.42	1. GBP	1. 12:36:49	1. XLON	1. 03394139643TRLO1
1. 117	1. 44.39	1. GBP	1. 12:43:24	1. XLON	1. 03394178789TRLO1
1. 69	1. 44.38	1. GBP	1. 12:43:25	1. XLON	1. 03394178861TRLO1
1. 447	1. 44.37	1. GBP	1. 12:43:27	1. XLON	1. 03394179074TRLO1
1. 47	1. 44.34	1. GBP	1. 12:43:28	1. XLON	1. 03394179172TRLO1
1. 67	1. 44.34	1. GBP	1. 12:43:31	1. XLON	1. 03394179401TRLO1
1. 93	1. 44.30	1. GBP	1. 12:43:38	1. XLON	1. 03394180059TRLO1
1. 2	1. 44.29	1. GBP	1. 12:43:59	1. XLON	1. 03394181993TRLO1
1. 77	1. 44.29	1. GBP	1. 12:43:59	1. XLON	1. 03394181992TRLO1
1. 1	1. 44.28	1. GBP	1. 12:44:16	1. XLON	1. 03394183699TRLO1
1. 130	1. 44.28	1. GBP	1. 12:44:16	1. XLON	1. 03394183698TRLO1
1. 89	1. 44.29	1. GBP	1. 12:46:58	1. XLON	1. 03394197632TRLO1
1. 158	1. 44.29	1. GBP	1. 12:46:58	1. XLON	1. 03394197631TRLO1
1. 117	1. 44.29	1. GBP	1. 12:48:01	1. XLON	1. 03394203445TRLO1
1. 168	1. 44.30	1. GBP	1. 12:48:01	1. XLON	1. 03394203419TRLO1
1. 340	1. 44.30	1. GBP	1. 12:48:01	1. XLON	1. 03394203420TRLO1
1. 308	1. 44.32	1. GBP	1. 12:52:18	1. XLON	1. 03394222544TRLO1
1. 61	1. 44.29	1. GBP	1. 12:52:21	1. XLON	1. 03394222767TRLO1
1. 61	1. 44.29	1. GBP	1. 12:52:21	1. XLON	1. 03394222771TRLO1
1. 90	1. 44.29	1. GBP	1. 12:52:21	1. XLON	1. 03394222770TRLO1
1. 112	1. 44.29	1. GBP	1. 12:52:21	1. XLON	1. 03394222768TRLO1
1. 117	1. 44.29	1. GBP	1. 12:52:21	1. XLON	1. 03394222769TRLO1
1. 80	1. 44.27	1. GBP	1. 12:54:47	1. XLON	1. 03394233443TRLO1
1. 61	1. 44.26	1. GBP	1. 12:54:52	1. XLON	1. 03394233826TRLO1
1. 143	1. 44.25	1. GBP	1. 12:55:00	1. XLON	1. 03394234309TRLO1
1. 116	1. 44.25	1. GBP	1. 12:57:01	1. XLON	1. 03394244321TRLO1
1. 186	1. 44.24	1. GBP	1. 12:57:02	1. XLON	1. 03394244413TRLO1
1. 87	1. 44.23	1. GBP	1. 12:57:04	1. XLON	1. 03394244619TRLO1
1. 111	1. 44.23	1. GBP	1. 12:57:04	1. XLON	1. 03394244618TRLO1
1. 162	1. 44.23	1. GBP	1. 12:57:30	1. XLON	1. 03394246413TRLO1
1. 235	1. 44.23	1. GBP	1. 12:57:30	1. XLON	1. 03394246414TRLO1
1. 62	1. 44.22	1. GBP	1. 12:59:35	1. XLON	1. 03394257239TRLO1
1. 67	1. 44.24	1. GBP	1. 13:00:30	1. XLON	1. 03394263096TRLO1
1. 595	1. 44.24	1. GBP	1. 13:00:30	1. XLON	1. 03394263095TRLO1
1. 105	1. 44.29	1. GBP	1. 13:05:31	1. XLON	1. 03394293566TRLO1
1. 63	1. 44.28	1. GBP	1. 13:06:09	1. XLON	1. 03394296935TRLO1
1. 237	1. 44.28	1. GBP	1. 13:06:09	1. XLON	1. 03394296934TRLO1
1. 56	1. 44.27	1. GBP	1. 13:06:55	1. XLON	1. 03394299810TRLO1
1. 76	1. 44.26	1. GBP	1. 13:07:06	1. XLON	1. 03394300514TRLO1
1. 148	1. 44.26	1. GBP	1. 13:07:06	1. XLON	1. 03394300509TRLO1
1. 80	1. 44.24	1. GBP	1. 13:09:16	1. XLON	1. 03394311378TRLO1
1. 60	1. 44.23	1. GBP	1. 13:09:48	1. XLON	1. 03394316177TRLO1
1. 179	1. 44.22	1. GBP	1. 13:10:06	1. XLON	1. 03394320176TRLO1
1. 421	1. 44.23	1. GBP	1. 13:11:13	1. XLON	1. 03394331016TRLO1
1. 69	1. 44.26	1. GBP	1. 13:14:31	1. XLON	1. 03394345410TRLO1
1. 221	1. 44.30	1. GBP	1. 13:17:13	1. XLON	1. 03394364098TRLO1
1. 399	1. 44.29	1. GBP	1. 13:19:05	1. XLON	1. 03394375054TRLO1
1. 66	1. 44.27	1. GBP	1. 13:21:04	1. XLON	1. 03394386567TRLO1
1. 86	1. 44.26	1. GBP	1. 13:21:23	1. XLON	1. 03394388929TRLO1
1. 321	1. 44.26	1. GBP	1. 13:25:12	1. XLON	1. 03394404584TRLO1
1. 5	1. 44.26	1. GBP	1. 13:26:04	1. XLON	1. 03394408687TRLO1
1. 9	1. 44.25	1. GBP	1. 13:27:36	1. XLON	1. 03394415784TRLO1
1. 90	1. 44.24	1. GBP	1. 13:27:36	1. XLON	1. 03394415785TRLO1
1. 286	1. 44.25	1. GBP	1. 13:27:36	1. XLON	1. 03394415783TRLO1
1. 56	1. 44.29	1. GBP	1. 13:33:49	1. XLON	1. 03394445744TRLO1
1. 53	1. 44.27	1. GBP	1. 13:33:55	1. XLON	1. 03394446186TRLO1
1. 83	1. 44.30	1. GBP	1. 13:36:13	1. XLON	1. 03394456979TRLO1
1. 23	1. 44.27	1. GBP	1. 13:36:19	1. XLON	1. 03394459100TRLO1
1. 95	1. 44.27	1. GBP	1. 13:36:54	1. XLON	1. 03394463037TRLO1
1. 172	1. 44.26	1. GBP	1. 13:41:18	1. XLON	1. 03394486804TRLO1
1. 182	1. 44.27	1. GBP	1. 13:41:18	1. XLON	1. 03394486805TRLO1
1. 76	1. 44.34	1. GBP	1. 13:49:16	1. XLON	1. 03394525956TRLO1
1. 450	1. 44.33	1. GBP	1. 13:50:45	1. XLON	1. 03394533226TRLO1
1. 149	1. 44.32	1. GBP	1. 13:50:52	1. XLON	1. 03394533767TRLO1
1. 183	1. 44.31	1. GBP	1. 13:53:18	1. XLON	1. 03394547568TRLO1
1. 81	1. 44.31	1. GBP	1. 13:54:44	1. XLON	1. 03394552640TRLO1
1. 56	1. 44.31	1. GBP	1. 13:58:09	1. XLON	1. 03394568065TRLO1
1. 507	1. 44.33	1. GBP	1. 14:12:56	1. XLON	1. 03394643395TRLO1
1. 143	1. 44.32	1. GBP	1. 14:13:01	1. XLON	1. 03394643768TRLO1
1. 226	1. 44.31	1. GBP	1. 14:16:17	1. XLON	1. 03394663189TRLO1
1. 14	1. 44.29	1. GBP	1. 14:16:31	1. XLON	1. 03394664158TRLO1
1. 111	1. 44.33	1. GBP	1. 14:17:00	1. XLON	1. 03394666403TRLO1
1. 57	1. 44.33	1. GBP	1. 14:17:47	1. XLON	1. 03394670738TRLO1
1. 58	1. 44.32	1. GBP	1. 14:19:58	1. XLON	1. 03394684446TRLO1
1. 302	1. 44.32	1. GBP	1. 14:20:00	1. XLON	1. 03394684631TRLO1
1. 60	1. 44.31	1. GBP	1. 14:21:11	1. XLON	1. 03394692372TRLO1
1. 336	1. 44.31	1. GBP	1. 14:21:11	1. XLON	1. 03394692373TRLO1
1. 62	1. 44.31	1. GBP	1. 14:21:12	1. XLON	1. 03394692447TRLO1
1. 22	1. 44.30	1. GBP	1. 14:21:33	1. XLON	1. 03394693970TRLO1
1. 56	1. 44.30	1. GBP	1. 14:21:33	1. XLON	1. 03394693971TRLO1
1. 51	1. 44.32	1. GBP	1. 14:23:21	1. XLON	1. 03394706343TRLO1
1. 383	1. 44.32	1. GBP	1. 14:23:21	1. XLON	1. 03394706342TRLO1
1. 127	1. 44.32	1. GBP	1. 14:25:32	1. XLON	1. 03394718693TRLO1
1. 79	1. 44.32	1. GBP	1. 14:25:44	1. XLON	1. 03394719529TRLO1
1. 59	1. 44.38	1. GBP	1. 14:27:03	1. XLON	1. 03394736227TRLO1
1. 73	1. 44.38	1. GBP	1. 14:27:03	1. XLON	1. 03394736223TRLO1
1. 81	1. 44.38	1. GBP	1. 14:27:03	1. XLON	1. 03394736225TRLO1
1. 96	1. 44.38	1. GBP	1. 14:27:03	1. XLON	1. 03394736222TRLO1
1. 96	1. 44.38	1. GBP	1. 14:27:03	1. XLON	1. 03394736226TRLO1
1. 149	1. 44.38	1. GBP	1. 14:27:03	1. XLON	1. 03394736224TRLO1
1. 166	1. 44.38	1. GBP	1. 14:27:03	1. XLON	1. 03394736221TRLO1
1. 78	1. 44.36	1. GBP	1. 14:27:08	1. XLON	1. 03394736666TRLO1
1. 108	1. 44.36	1. GBP	1. 14:27:08	1. XLON	1. 03394736667TRLO1
1. 66	1. 44.38	1. GBP	1. 14:27:47	1. XLON	1. 03394740500TRLO1
1. 113	1. 44.36	1. GBP	1. 14:28:00	1. XLON	1. 03394741823TRLO1
1. 28	1. 44.36	1. GBP	1. 14:28:02	1. XLON	1. 03394742050TRLO1
1. 71	1. 44.36	1. GBP	1. 14:28:02	1. XLON	1. 03394742049TRLO1
1. 117	1. 44.35	1. GBP	1. 14:29:01	1. XLON	1. 03394746996TRLO1
1. 74	1. 44.35	1. GBP	1. 14:29:25	1. XLON	1. 03394749504TRLO1
1. 58	1. 44.34	1. GBP	1. 14:29:32	1. XLON	1. 03394750363TRLO1
1. 63	1. 44.32	1. GBP	1. 14:29:52	1. XLON	1. 03394751782TRLO1
1. 99	1. 44.31	1. GBP	1. 14:29:56	1. XLON	1. 03394752128TRLO1
1. 12	1. 44.31	1. GBP	1. 14:29:58	1. XLON	1. 03394752324TRLO1
1. 119	1. 44.30	1. GBP	1. 14:29:58	1. XLON	1. 03394752323TRLO1
1. 70	1. 44.25	1. GBP	1. 14:30:00	1. XLON	1. 03394752645TRLO1
1. 12	1. 44.24	1. GBP	1. 14:30:01	1. XLON	1. 03394752674TRLO1
1. 45	1. 44.24	1. GBP	1. 14:30:01	1. XLON	1. 03394752677TRLO1
1. 99	1. 44.24	1. GBP	1. 14:30:01	1. XLON	1. 03394752676TRLO1
1. 83	1. 44.26	1. GBP	1. 14:30:26	1. XLON	1. 03394755961TRLO1
1. 7	1. 44.34	1. GBP	1. 14:31:19	1. XLON	1. 03394761461TRLO1
1. 92	1. 44.34	1. GBP	1. 14:31:19	1. XLON	1. 03394761462TRLO1
1. 96	1. 44.34	1. GBP	1. 14:31:19	1. XLON	1. 03394761463TRLO1
1. 333	1. 44.34	1. GBP	1. 14:31:19	1. XLON	1. 03394761460TRLO1
1. 61	1. 44.35	1. GBP	1. 14:31:44	1. XLON	1. 03394763771TRLO1
1. 78	1. 44.35	1. GBP	1. 14:31:44	1. XLON	1. 03394763769TRLO1
1. 96	1. 44.35	1. GBP	1. 14:31:44	1. XLON	1. 03394763770TRLO1
1. 84	1. 44.39	1. GBP	1. 14:32:50	1. XLON	1. 03394769080TRLO1
1. 82	1. 44.39	1. GBP	1. 14:32:53	1. XLON	1. 03394769426TRLO1
1. 92	1. 44.39	1. GBP	1. 14:32:53	1. XLON	1. 03394769427TRLO1
1. 96	1. 44.39	1. GBP	1. 14:32:53	1. XLON	1. 03394769428TRLO1
1. 441	1. 44.37	1. GBP	1. 14:33:06	1. XLON	1. 03394770429TRLO1
1. 109	1. 44.34	1. GBP	1. 14:33:11	1. XLON	1. 03394770899TRLO1
1. 110	1. 44.35	1. GBP	1. 14:33:11	1. XLON	1. 03394770895TRLO1
1. 28	1. 44.30	1. GBP	1. 14:33:34	1. XLON	1. 03394772852TRLO1
1. 72	1. 44.30	1. GBP	1. 14:33:34	1. XLON	1. 03394772853TRLO1
1. 82	1. 44.31	1. GBP	1. 14:33:34	1. XLON	1. 03394772851TRLO1
1. 87	1. 44.28	1. GBP	1. 14:33:42	1. XLON	1. 03394773758TRLO1
1. 73	1. 44.26	1. GBP	1. 14:33:55	1. XLON	1. 03394775092TRLO1
1. 263	1. 44.28	1. GBP	1. 14:34:16	1. XLON	1. 03394776962TRLO1
1. 100	1. 44.27	1. GBP	1. 14:34:29	1. XLON	1. 03394778118TRLO1
1. 186	1. 44.25	1. GBP	1. 14:35:01	1. XLON	1. 03394781493TRLO1
1. 53	1. 44.23	1. GBP	1. 14:35:02	1. XLON	1. 03394781497TRLO1
1. 92	1. 44.24	1. GBP	1. 14:35:02	1. XLON	1. 03394781495TRLO1
1. 96	1. 44.24	1. GBP	1. 14:35:02	1. XLON	1. 03394781496TRLO1
1. 102	1. 44.24	1. GBP	1. 14:35:02	1. XLON	1. 03394781494TRLO1
1. 105	1. 44.23	1. GBP	1. 14:35:02	1. XLON	1. 03394781498TRLO1
1. 34	1. 44.22	1. GBP	1. 14:35:04	1. XLON	1. 03394781737TRLO1
1. 86	1. 44.22	1. GBP	1. 14:35:04	1. XLON	1. 03394781736TRLO1
1. 96	1. 44.22	1. GBP	1. 14:35:05	1. XLON	1. 03394781851TRLO1
1. 182	1. 44.21	1. GBP	1. 14:35:06	1. XLON	1. 03394781916TRLO1
1. 104	1. 44.30	1. GBP	1. 14:35:46	1. XLON	1. 03394785063TRLO1
1. 80	1. 44.30	1. GBP	1. 14:36:28	1. XLON	1. 03394788569TRLO1
1. 150	1. 44.30	1. GBP	1. 14:36:28	1. XLON	1. 03394788570TRLO1
1. 400	1. 44.30	1. GBP	1. 14:36:28	1. XLON	1. 03394788568TRLO1
1. 45	1. 44.28	1. GBP	1. 14:36:42	1. XLON	1. 03394790213TRLO1
1. 102	1. 44.28	1. GBP	1. 14:36:42	1. XLON	1. 03394790211TRLO1
1. 155	1. 44.28	1. GBP	1. 14:36:42	1. XLON	1. 03394790214TRLO1
1. 169	1. 44.27	1. GBP	1. 14:36:42	1. XLON	1. 03394790215TRLO1
1. 78	1. 44.26	1. GBP	1. 14:37:16	1. XLON	1. 03394795201TRLO1
1. 96	1. 44.26	1. GBP	1. 14:37:16	1. XLON	1. 03394795202TRLO1
1. 65	1. 44.32	1. GBP	1. 14:38:22	1. XLON	1. 03394800673TRLO1
1. 72	1. 44.32	1. GBP	1. 14:38:22	1. XLON	1. 03394800674TRLO1
1. 74	1. 44.30	1. GBP	1. 14:38:22	1. XLON	1. 03394800679TRLO1
1. 75	1. 44.31	1. GBP	1. 14:38:22	1. XLON	1. 03394800676TRLO1
1. 78	1. 44.29	1. GBP	1. 14:38:22	1. XLON	1. 03394800677TRLO1
1. 92	1. 44.29	1. GBP	1. 14:38:22	1. XLON	1. 03394800678TRLO1
1. 96	1. 44.40	1. GBP	1. 14:39:12	1. XLON	1. 03394806742TRLO1
1. 508	1. 44.40	1. GBP	1. 14:39:12	1. XLON	1. 03394806739TRLO1
1. 158	1. 44.37	1. GBP	1. 14:39:33	1. XLON	1. 03394810071TRLO1
1. 144	1. 44.34	1. GBP	1. 14:40:10	1. XLON	1. 03394813893TRLO1
1. 120	1. 44.33	1. GBP	1. 14:40:57	1. XLON	1. 03394818737TRLO1
1. 108	1. 44.32	1. GBP	1. 14:41:07	1. XLON	1. 03394820032TRLO1
1. 94	1. 44.31	1. GBP	1. 14:41:27	1. XLON	1. 03394821810TRLO1
1. 74	1. 44.37	1. GBP	1. 14:42:26	1. XLON	1. 03394827229TRLO1
1. 300	1. 44.37	1. GBP	1. 14:42:26	1. XLON	1. 03394827228TRLO1
1. 75	1. 44.35	1. GBP	1. 14:42:30	1. XLON	1. 03394827467TRLO1
1. 59	1. 44.34	1. GBP	1. 14:42:35	1. XLON	1. 03394827789TRLO1
1. 608	1. 44.32	1. GBP	1. 14:43:52	1. XLON	1. 03394836568TRLO1
1. 508	1. 44.29	1. GBP	1. 14:44:25	1. XLON	1. 03394839909TRLO1
1. 59	1. 44.26	1. GBP	1. 14:44:28	1. XLON	1. 03394840164TRLO1
1. 56	1. 44.26	1. GBP	1. 14:44:43	1. XLON	1. 03394842179TRLO1
1. 132	1. 44.25	1. GBP	1. 14:44:46	1. XLON	1. 03394842425TRLO1
1. 18	1. 44.21	1. GBP	1. 14:44:51	1. XLON	1. 03394842741TRLO1
1. 11	1. 44.21	1. GBP	1. 14:45:14	1. XLON	1. 03394844831TRLO1
1. 83	1. 44.21	1. GBP	1. 14:45:14	1. XLON	1. 03394844832TRLO1
1. 100	1. 44.18	1. GBP	1. 14:45:19	1. XLON	1. 03394845278TRLO1
1. 360	1. 44.20	1. GBP	1. 14:45:20	1. XLON	1. 03394845439TRLO1
1. 8	1. 44.18	1. GBP	1. 14:45:36	1. XLON	1. 03394847874TRLO1
1. 7	1. 44.18	1. GBP	1. 14:46:21	1. XLON	1. 03394853692TRLO1
1. 453	1. 44.18	1. GBP	1. 14:46:21	1. XLON	1. 03394853691TRLO1
1. 28	1. 44.18	1. GBP	1. 14:46:40	1. XLON	1. 03394854931TRLO1
1. 209	1. 44.18	1. GBP	1. 14:46:40	1. XLON	1. 03394854930TRLO1
1. 287	1. 44.18	1. GBP	1. 14:46:40	1. XLON	1. 03394854929TRLO1
1. 62	1. 44.18	1. GBP	1. 14:46:42	1. XLON	1. 03394855188TRLO1
1. 136	1. 44.17	1. GBP	1. 14:47:10	1. XLON	1. 03394857648TRLO1
1. 77	1. 44.19	1. GBP	1. 14:47:59	1. XLON	1. 03394861695TRLO1
1. 39	1. 44.29	1. GBP	1. 14:49:25	1. XLON	1. 03394871094TRLO1
1. 96	1. 44.29	1. GBP	1. 14:49:25	1. XLON	1. 03394871095TRLO1
1. 181	1. 44.27	1. GBP	1. 14:49:25	1. XLON	1. 03394871093TRLO1
1. 484	1. 44.29	1. GBP	1. 14:49:25	1. XLON	1. 03394871092TRLO1
1. 92	1. 44.29	1. GBP	1. 14:49:26	1. XLON	1. 03394871204TRLO1
1. 92	1. 44.29	1. GBP	1. 14:49:28	1. XLON	1. 03394871299TRLO1
1. 96	1. 44.29	1. GBP	1. 14:49:28	1. XLON	1. 03394871300TRLO1
1. 87	1. 44.27	1. GBP	1. 14:49:29	1. XLON	1. 03394871398TRLO1
1. 12	1. 44.28	1. GBP	1. 14:49:47	1. XLON	1. 03394873044TRLO1
1. 86	1. 44.28	1. GBP	1. 14:49:47	1. XLON	1. 03394873039TRLO1
1. 92	1. 44.28	1. GBP	1. 14:49:47	1. XLON	1. 03394873030TRLO1
1. 96	1. 44.28	1. GBP	1. 14:49:47	1. XLON	1. 03394873025TRLO1
1. 110	1. 44.28	1. GBP	1. 14:49:47	1. XLON	1. 03394873034TRLO1
1. 392	1. 44.28	1. GBP	1. 14:50:26	1. XLON	1. 03394877352TRLO1
1. 119	1. 44.27	1. GBP	1. 14:50:36	1. XLON	1. 03394878205TRLO1
1. 58	1. 44.24	1. GBP	1. 14:50:53	1. XLON	1. 03394880692TRLO1
1. 75	1. 44.23	1. GBP	1. 14:51:06	1. XLON	1. 03394882472TRLO1
1. 120	1. 44.22	1. GBP	1. 14:51:06	1. XLON	1. 03394882562TRLO1
1. 59	1. 44.22	1. GBP	1. 14:51:29	1. XLON	1. 03394885040TRLO1
1. 276	1. 44.19	1. GBP	1. 14:52:11	1. XLON	1. 03394888914TRLO1
1. 414	1. 44.22	1. GBP	1. 14:53:00	1. XLON	1. 03394893974TRLO1
1. 66	1. 44.23	1. GBP	1. 14:53:56	1. XLON	1. 03394899588TRLO1
1. 121	1. 44.23	1. GBP	1. 14:54:11	1. XLON	1. 03394901041TRLO1
1. 72	1. 44.22	1. GBP	1. 14:54:34	1. XLON	1. 03394903396TRLO1
1. 66	1. 44.21	1. GBP	1. 14:54:52	1. XLON	1. 03394905972TRLO1
1. 107	1. 44.19	1. GBP	1. 14:55:02	1. XLON	1. 03394906835TRLO1
1. 83	1. 44.25	1. GBP	1. 14:55:53	1. XLON	1. 03394911644TRLO1
1. 60	1. 44.23	1. GBP	1. 14:56:07	1. XLON	1. 03394912925TRLO1
1. 84	1. 44.20	1. GBP	1. 14:56:17	1. XLON	1. 03394914691TRLO1
1. 82	1. 44.19	1. GBP	1. 14:56:18	1. XLON	1. 03394914832TRLO1
1. 105	1. 44.18	1. GBP	1. 14:56:55	1. XLON	1. 03394920854TRLO1
1. 64	1. 44.17	1. GBP	1. 14:56:56	1. XLON	1. 03394921129TRLO1
1. 22	1. 44.16	1. GBP	1. 14:56:57	1. XLON	1. 03394921234TRLO1
1. 129	1. 44.16	1. GBP	1. 14:56:57	1. XLON	1. 03394921235TRLO1
1. 92	1. 44.18	1. GBP	1. 14:57:55	1. XLON	1. 03394932475TRLO1
1. 63	1. 44.18	1. GBP	1. 14:58:56	1. XLON	1. 03394939105TRLO1
1. 520	1. 44.16	1. GBP	1. 15:01:16	1. XLON	1. 03394968902TRLO1
1. 6	1. 44.13	1. GBP	1. 15:01:37	1. XLON	1. 03394974729TRLO1
1. 53	1. 44.13	1. GBP	1. 15:01:37	1. XLON	1. 03394974731TRLO1
1. 71	1. 44.14	1. GBP	1. 15:01:37	1. XLON	1. 03394974728TRLO1
1. 90	1. 44.10	1. GBP	1. 15:01:53	1. XLON	1. 03394977472TRLO1
1. 431	1. 44.09	1. GBP	1. 15:02:08	1. XLON	1. 03394980257TRLO1
1. 142	1. 44.07	1. GBP	1. 15:02:16	1. XLON	1. 03394981929TRLO1
1. 198	1. 44.06	1. GBP	1. 15:02:19	1. XLON	1. 03394982307TRLO1
1. 5	1. 44.06	1. GBP	1. 15:02:47	1. XLON	1. 03394986286TRLO1
1. 87	1. 44.09	1. GBP	1. 15:03:46	1. XLON	1. 03394996728TRLO1
1. 105	1. 44.09	1. GBP	1. 15:03:46	1. XLON	1. 03394996729TRLO1
1. 89	1. 44.10	1. GBP	1. 15:05:39	1. XLON	1. 03395020860TRLO1
1. 264	1. 44.10	1. GBP	1. 15:05:39	1. XLON	1. 03395020851TRLO1
1. 536	1. 44.10	1. GBP	1. 15:05:39	1. XLON	1. 03395020856TRLO1
1. 58	1. 44.09	1. GBP	1. 15:05:42	1. XLON	1. 03395021293TRLO1
1. 84	1. 44.08	1. GBP	1. 15:05:46	1. XLON	1. 03395022302TRLO1
1. 289	1. 44.06	1. GBP	1. 15:06:05	1. XLON	1. 03395025803TRLO1
1. 78	1. 44.06	1. GBP	1. 15:06:28	1. XLON	1. 03395030650TRLO1
1. 92	1. 44.06	1. GBP	1. 15:06:28	1. XLON	1. 03395030652TRLO1
1. 96	1. 44.06	1. GBP	1. 15:06:28	1. XLON	1. 03395030651TRLO1
1. 111	1. 44.06	1. GBP	1. 15:06:28	1. XLON	1. 03395030653TRLO1
1. 79	1. 44.10	1. GBP	1. 15:06:54	1. XLON	1. 03395036320TRLO1
1. 170	1. 44.09	1. GBP	1. 15:06:54	1. XLON	1. 03395036282TRLO1
1. 328	1. 44.10	1. GBP	1. 15:06:54	1. XLON	1. 03395036281TRLO1
1. 83	1. 44.08	1. GBP	1. 15:07:00	1. XLON	1. 03395037008TRLO1
1. 140	1. 44.07	1. GBP	1. 15:07:23	1. XLON	1. 03395040652TRLO1
1. 77	1. 44.06	1. GBP	1. 15:07:30	1. XLON	1. 03395041763TRLO1
1. 88	1. 44.06	1. GBP	1. 15:07:30	1. XLON	1. 03395041762TRLO1
1. 90	1. 44.06	1. GBP	1. 15:07:45	1. XLON	1. 03395043786TRLO1
1. 299	1. 44.07	1. GBP	1. 15:09:00	1. XLON	1. 03395058166TRLO1
1. 266	1. 44.09	1. GBP	1. 15:09:08	1. XLON	1. 03395060940TRLO1
1. 66	1. 44.08	1. GBP	1. 15:09:10	1. XLON	1. 03395061762TRLO1
1. 203	1. 44.08	1. GBP	1. 15:09:18	1. XLON	1. 03395064422TRLO1
1. 70	1. 44.10	1. GBP	1. 15:10:16	1. XLON	1. 03395075399TRLO1
1. 85	1. 44.08	1. GBP	1. 15:10:45	1. XLON	1. 03395078483TRLO1
1. 124	1. 44.08	1. GBP	1. 15:10:53	1. XLON	1. 03395079359TRLO1
1. 600	1. 44.14	1. GBP	1. 15:13:12	1. XLON	1. 03395105347TRLO1
1. 503	1. 44.13	1. GBP	1. 15:13:30	1. XLON	1. 03395108694TRLO1
1. 122	1. 44.14	1. GBP	1. 15:14:07	1. XLON	1. 03395114380TRLO1
1. 394	1. 44.13	1. GBP	1. 15:14:30	1. XLON	1. 03395117989TRLO1
1. 124	1. 44.11	1. GBP	1. 15:15:15	1. XLON	1. 03395127041TRLO1
1. 140	1. 44.10	1. GBP	1. 15:15:18	1. XLON	1. 03395127627TRLO1
1. 101	1. 44.11	1. GBP	1. 15:15:39	1. XLON	1. 03395130878TRLO1
1. 111	1. 44.10	1. GBP	1. 15:16:04	1. XLON	1. 03395134878TRLO1
1. 17	1. 44.08	1. GBP	1. 15:16:13	1. XLON	1. 03395136648TRLO1
1. 58	1. 44.08	1. GBP	1. 15:16:16	1. XLON	1. 03395137678TRLO1
1. 62	1. 44.07	1. GBP	1. 15:16:18	1. XLON	1. 03395138389TRLO1
1. 122	1. 44.10	1. GBP	1. 15:16:37	1. XLON	1. 03395142422TRLO1
1. 114	1. 44.07	1. GBP	1. 15:16:50	1. XLON	1. 03395146045TRLO1
1. 83	1. 44.06	1. GBP	1. 15:16:53	1. XLON	1. 03395146995TRLO1
1. 169	1. 44.09	1. GBP	1. 15:17:38	1. XLON	1. 03395155777TRLO1
1. 206	1. 44.09	1. GBP	1. 15:17:38	1. XLON	1. 03395155786TRLO1
1. 261	1. 44.09	1. GBP	1. 15:17:38	1. XLON	1. 03395155782TRLO1
1. 480	1. 44.13	1. GBP	1. 15:18:15	1. XLON	1. 03395160347TRLO1
1. 200	1. 44.11	1. GBP	1. 15:19:03	1. XLON	1. 03395166021TRLO1
1. 200	1. 44.11	1. GBP	1. 15:19:03	1. XLON	1. 03395166026TRLO1
1. 96	1. 44.12	1. GBP	1. 15:19:48	1. XLON	1. 03395176861TRLO1
1. 108	1. 44.10	1. GBP	1. 15:19:48	1. XLON	1. 03395176942TRLO1
1. 333	1. 44.12	1. GBP	1. 15:20:06	1. XLON	1. 03395178937TRLO1
1. 101	1. 44.11	1. GBP	1. 15:20:30	1. XLON	1. 03395182074TRLO1
1. 186	1. 44.09	1. GBP	1. 15:20:30	1. XLON	1. 03395182075TRLO1
1. 103	1. 44.09	1. GBP	1. 15:20:51	1. XLON	1. 03395184173TRLO1
1. 139	1. 44.08	1. GBP	1. 15:21:06	1. XLON	1. 03395186155TRLO1
1. 6	1. 44.08	1. GBP	1. 15:21:08	1. XLON	1. 03395186386TRLO1
1. 200	1. 44.08	1. GBP	1. 15:21:08	1. XLON	1. 03395186385TRLO1
1. 70	1. 44.07	1. GBP	1. 15:21:09	1. XLON	1. 03395186466TRLO1
1. 200	1. 44.08	1. GBP	1. 15:21:13	1. XLON	1. 03395186899TRLO1
1. 116	1. 44.06	1. GBP	1. 15:21:20	1. XLON	1. 03395187674TRLO1
1. 19	1. 44.05	1. GBP	1. 15:21:23	1. XLON	1. 03395188174TRLO1
1. 51	1. 44.05	1. GBP	1. 15:21:23	1. XLON	1. 03395188173TRLO1
1. 455	1. 44.04	1. GBP	1. 15:21:38	1. XLON	1. 03395190285TRLO1
1. 200	1. 44.04	1. GBP	1. 15:22:07	1. XLON	1. 03395193495TRLO1
1. 4	1. 44.03	1. GBP	1. 15:22:09	1. XLON	1. 03395193930TRLO1
1. 10	1. 44.03	1. GBP	1. 15:22:09	1. XLON	1. 03395193918TRLO1
1. 172	1. 44.03	1. GBP	1. 15:22:09	1. XLON	1. 03395193875TRLO1
1. 96	1. 44.01	1. GBP	1. 15:22:16	1. XLON	1. 03395194918TRLO1
1. 69	1. 44.00	1. GBP	1. 15:23:01	1. XLON	1. 03395206635TRLO1
1. 198	1. 44.01	1. GBP	1. 15:23:04	1. XLON	1. 03395207747TRLO1
1. 320	1. 44.01	1. GBP	1. 15:23:06	1. XLON	1. 03395208768TRLO1
1. 89	1. 44.00	1. GBP	1. 15:23:16	1. XLON	1. 03395212994TRLO1
1. 432	1. 44.01	1. GBP	1. 15:23:27	1. XLON	1. 03395216624TRLO1
1. 89	1. 43.99	1. GBP	1. 15:23:37	1. XLON	1. 03395218988TRLO1
1. 196	1. 43.99	1. GBP	1. 15:23:40	1. XLON	1. 03395219593TRLO1
1. 97	1. 43.98	1. GBP	1. 15:23:46	1. XLON	1. 03395220917TRLO1
1. 121	1. 43.97	1. GBP	1. 15:23:52	1. XLON	1. 03395221901TRLO1
1. 129	1. 43.96	1. GBP	1. 15:24:10	1. XLON	1. 03395226485TRLO1
1. 191	1. 43.99	1. GBP	1. 15:25:02	1. XLON	1. 03395237623TRLO1
1. 102	1. 44.03	1. GBP	1. 15:25:39	1. XLON	1. 03395243769TRLO1
1. 391	1. 44.03	1. GBP	1. 15:25:39	1. XLON	1. 03395243768TRLO1
1. 208	1. 44.05	1. GBP	1. 15:26:16	1. XLON	1. 03395249307TRLO1
1. 96	1. 44.04	1. GBP	1. 15:26:17	1. XLON	1. 03395249458TRLO1
1. 83	1. 44.03	1. GBP	1. 15:26:35	1. XLON	1. 03395252567TRLO1
1. 123	1. 44.02	1. GBP	1. 15:26:35	1. XLON	1. 03395252568TRLO1
1. 205	1. 44.02	1. GBP	1. 15:26:42	1. XLON	1. 03395254257TRLO1
1. 143	1. 44.03	1. GBP	1. 15:27:54	1. XLON	1. 03395266104TRLO1
1. 119	1. 44.02	1. GBP	1. 15:27:55	1. XLON	1. 03395266369TRLO1
1. 208	1. 44.01	1. GBP	1. 15:27:56	1. XLON	1. 03395266466TRLO1
1. 93	1. 43.99	1. GBP	1. 15:28:32	1. XLON	1. 03395271679TRLO1
1. 76	1. 43.98	1. GBP	1. 15:29:04	1. XLON	1. 03395276186TRLO1
1. 97	1. 43.97	1. GBP	1. 15:29:07	1. XLON	1. 03395276600TRLO1
1. 31	1. 43.97	1. GBP	1. 15:29:23	1. XLON	1. 03395278313TRLO1
1. 40	1. 43.97	1. GBP	1. 15:29:33	1. XLON	1. 03395279402TRLO1
1. 61	1. 43.96	1. GBP	1. 15:29:52	1. XLON	1. 03395282308TRLO1
1. 88	1. 44.03	1. GBP	1. 15:30:58	1. XLON	1. 03395295593TRLO1
1. 352	1. 44.03	1. GBP	1. 15:30:58	1. XLON	1. 03395295592TRLO1
1. 102	1. 44.04	1. GBP	1. 15:31:10	1. XLON	1. 03395297191TRLO1
1. 100	1. 44.02	1. GBP	1. 15:31:14	1. XLON	1. 03395297783TRLO1
1. 702	1. 44.04	1. GBP	1. 15:31:53	1. XLON	1. 03395305898TRLO1
1. 238	1. 44.08	1. GBP	1. 15:32:38	1. XLON	1. 03395312230TRLO1
1. 131	1. 44.07	1. GBP	1. 15:32:57	1. XLON	1. 03395315333TRLO1
1. 903	1. 44.15	1. GBP	1. 15:35:20	1. XLON	1. 03395332867TRLO1
1. 93	1. 44.15	1. GBP	1. 15:35:57	1. XLON	1. 03395344192TRLO1
1. 43	1. 44.16	1. GBP	1. 15:37:02	1. XLON	1. 03395354843TRLO1
1. 92	1. 44.16	1. GBP	1. 15:37:02	1. XLON	1. 03395354839TRLO1
1. 96	1. 44.16	1. GBP	1. 15:37:02	1. XLON	1. 03395354833TRLO1
1. 164	1. 44.15	1. GBP	1. 15:37:02	1. XLON	1. 03395354829TRLO1
1. 155	1. 44.14	1. GBP	1. 15:37:05	1. XLON	1. 03395355224TRLO1
1. 114	1. 44.15	1. GBP	1. 15:38:34	1. XLON	1. 03395371877TRLO1
1. 833	1. 44.19	1. GBP	1. 15:41:15	1. XLON	1. 03395394800TRLO1
1. 85	1. 44.22	1. GBP	1. 15:41:51	1. XLON	1. 03395399666TRLO1
1. 738	1. 44.22	1. GBP	1. 15:41:51	1. XLON	1. 03395399665TRLO1
1. 69	1. 44.21	1. GBP	1. 15:41:57	1. XLON	1. 03395400305TRLO1
1. 89	1. 44.20	1. GBP	1. 15:42:00	1. XLON	1. 03395400660TRLO1
1. 64	1. 44.20	1. GBP	1. 15:42:32	1. XLON	1. 03395406480TRLO1
1. 408	1. 44.23	1. GBP	1. 15:43:32	1. XLON	1. 03395415723TRLO1
1. 342	1. 44.20	1. GBP	1. 15:45:16	1. XLON	1. 03395441497TRLO1
1. 237	1. 44.20	1. GBP	1. 15:45:17	1. XLON	1. 03395441751TRLO1
1. 245	1. 44.18	1. GBP	1. 15:46:11	1. XLON	1. 03395452107TRLO1
1. 59	1. 44.17	1. GBP	1. 15:46:17	1. XLON	1. 03395454359TRLO1
1. 101	1. 44.16	1. GBP	1. 15:46:31	1. XLON	1. 03395458686TRLO1
1. 56	1. 44.15	1. GBP	1. 15:46:32	1. XLON	1. 03395459211TRLO1
1. 86	1. 44.15	1. GBP	1. 15:46:32	1. XLON	1. 03395459202TRLO1
1. 47	1. 44.15	1. GBP	1. 15:46:51	1. XLON	1. 03395463012TRLO1
1. 51	1. 44.15	1. GBP	1. 15:46:51	1. XLON	1. 03395463006TRLO1
1. 81	1. 44.14	1. GBP	1. 15:47:08	1. XLON	1. 03395467215TRLO1
1. 116	1. 44.16	1. GBP	1. 15:47:54	1. XLON	1. 03395477189TRLO1
1. 138	1. 44.16	1. GBP	1. 15:47:54	1. XLON	1. 03395477188TRLO1
1. 527	1. 44.15	1. GBP	1. 15:48:58	1. XLON	1. 03395503209TRLO1
1. 48	1. 44.19	1. GBP	1. 15:49:31	1. XLON	1. 03395511052TRLO1
1. 56	1. 44.18	1. GBP	1. 15:49:33	1. XLON	1. 03395511491TRLO1
1. 69	1. 44.17	1. GBP	1. 15:49:57	1. XLON	1. 03395518052TRLO1
1. 92	1. 44.19	1. GBP	1. 15:50:18	1. XLON	1. 03395524567TRLO1
1. 92	1. 44.19	1. GBP	1. 15:50:18	1. XLON	1. 03395524569TRLO1
1. 96	1. 44.19	1. GBP	1. 15:50:18	1. XLON	1. 03395524568TRLO1
1. 112	1. 44.19	1. GBP	1. 15:50:18	1. XLON	1. 03395524566TRLO1
1. 134	1. 44.20	1. GBP	1. 15:51:15	1. XLON	1. 03395538073TRLO1
1. 1038	1. 44.20	1. GBP	1. 15:51:15	1. XLON	1. 03395538072TRLO1
1. 34	1. 44.22	1. GBP	1. 15:52:27	1. XLON	1. 03395553102TRLO1
1. 86	1. 44.23	1. GBP	1. 15:52:27	1. XLON	1. 03395553132TRLO1
1. 92	1. 44.23	1. GBP	1. 15:52:27	1. XLON	1. 03395553124TRLO1
1. 96	1. 44.23	1. GBP	1. 15:52:27	1. XLON	1. 03395553128TRLO1
1. 133	1. 44.23	1. GBP	1. 15:52:27	1. XLON	1. 03395553137TRLO1
1. 490	1. 44.22	1. GBP	1. 15:52:27	1. XLON	1. 03395553106TRLO1
1. 299	1. 44.22	1. GBP	1. 15:53:24	1. XLON	1. 03395571379TRLO1
1. 107	1. 44.21	1. GBP	1. 15:53:31	1. XLON	1. 03395573934TRLO1
1. 510	1. 44.19	1. GBP	1. 15:53:51	1. XLON	1. 03395579049TRLO1
1. 57	1. 44.17	1. GBP	1. 15:54:06	1. XLON	1. 03395582445TRLO1
1. 442	1. 44.19	1. GBP	1. 15:54:43	1. XLON	1. 03395591022TRLO1
1. 200	1. 44.19	1. GBP	1. 15:55:31	1. XLON	1. 03395605688TRLO1
1. 3	1. 44.18	1. GBP	1. 15:55:41	1. XLON	1. 03395607664TRLO1
1. 88	1. 44.18	1. GBP	1. 15:55:41	1. XLON	1. 03395607674TRLO1
1. 104	1. 44.18	1. GBP	1. 15:55:41	1. XLON	1. 03395607665TRLO1
1. 130	1. 44.17	1. GBP	1. 15:55:41	1. XLON	1. 03395607668TRLO1
1. 92	1. 44.17	1. GBP	1. 15:56:10	1. XLON	1. 03395615142TRLO1
1. 142	1. 44.17	1. GBP	1. 15:56:10	1. XLON	1. 03395615141TRLO1
1. 163	1. 44.20	1. GBP	1. 15:57:42	1. XLON	1. 03395641131TRLO1
1. 200	1. 44.20	1. GBP	1. 15:57:42	1. XLON	1. 03395641130TRLO1
1. 154	1. 44.20	1. GBP	1. 15:57:48	1. XLON	1. 03395643330TRLO1
1. 107	1. 44.19	1. GBP	1. 15:58:10	1. XLON	1. 03395652385TRLO1
1. 101	1. 44.21	1. GBP	1. 15:58:48	1. XLON	1. 03395666717TRLO1
1. 434	1. 44.21	1. GBP	1. 15:58:48	1. XLON	1. 03395666712TRLO1
1. 77	1. 44.22	1. GBP	1. 15:59:33	1. XLON	1. 03395684563TRLO1
1. 62	1. 44.20	1. GBP	1. 16:00:08	1. XLON	1. 03395693019TRLO1
1. 443	1. 44.21	1. GBP	1. 16:00:40	1. XLON	1. 03395694553TRLO1
1. 47	1. 44.20	1. GBP	1. 16:00:42	1. XLON	1. 03395694642TRLO1
1. 90	1. 44.20	1. GBP	1. 16:00:42	1. XLON	1. 03395694641TRLO1
1. 151	1. 44.19	1. GBP	1. 16:00:42	1. XLON	1. 03395694640TRLO1
1. 153	1. 44.20	1. GBP	1. 16:00:51	1. XLON	1. 03395695031TRLO1
1. 30	1. 44.27	1. GBP	1. 16:03:41	1. XLON	1. 03395698923TRLO1
1. 222	1. 44.25	1. GBP	1. 16:03:45	1. XLON	1. 03395699015TRLO1
1. 45	1. 44.25	1. GBP	1. 16:03:47	1. XLON	1. 03395699040TRLO1
1. 817	1. 44.25	1. GBP	1. 16:03:52	1. XLON	1. 03395699161TRLO1
1. 325	1. 44.25	1. GBP	1. 16:04:00	1. XLON	1. 03395699276TRLO1
1. 87	1. 44.25	1. GBP	1. 16:04:09	1. XLON	1. 03395699481TRLO1
1. 138	1. 44.25	1. GBP	1. 16:04:09	1. XLON	1. 03395699480TRLO1
1. 69	1. 44.25	1. GBP	1. 16:04:17	1. XLON	1. 03395699690TRLO1
1. 162	1. 44.25	1. GBP	1. 16:04:17	1. XLON	1. 03395699689TRLO1
1. 81	1. 44.26	1. GBP	1. 16:05:11	1. XLON	1. 03395702080TRLO1
1. 54	1. 44.25	1. GBP	1. 16:05:23	1. XLON	1. 03395705408TRLO1
1. 59	1. 44.25	1. GBP	1. 16:05:23	1. XLON	1. 03395705419TRLO1
1. 85	1. 44.25	1. GBP	1. 16:05:23	1. XLON	1. 03395705414TRLO1
1. 97	1. 44.25	1. GBP	1. 16:05:23	1. XLON	1. 03395705424TRLO1
1. 107	1. 44.24	1. GBP	1. 16:05:34	1. XLON	1. 03395709051TRLO1
1. 552	1. 44.24	1. GBP	1. 16:05:54	1. XLON	1. 03395709391TRLO1
1. 127	1. 44.23	1. GBP	1. 16:05:56	1. XLON	1. 03395709425TRLO1
1. 92	1. 44.26	1. GBP	1. 16:07:23	1. XLON	1. 03395711535TRLO1
1. 580	1. 44.27	1. GBP	1. 16:07:23	1. XLON	1. 03395711534TRLO1
1. 132	1. 44.27	1. GBP	1. 16:07:30	1. XLON	1. 03395711706TRLO1
1. 54	1. 44.27	1. GBP	1. 16:07:34	1. XLON	1. 03395711784TRLO1
1. 92	1. 44.27	1. GBP	1. 16:07:34	1. XLON	1. 03395711782TRLO1
1. 96	1. 44.27	1. GBP	1. 16:07:34	1. XLON	1. 03395711781TRLO1
1. 134	1. 44.27	1. GBP	1. 16:07:34	1. XLON	1. 03395711788TRLO1
1. 57	1. 44.27	1. GBP	1. 16:07:36	1. XLON	1. 03395711819TRLO1
1. 95	1. 44.27	1. GBP	1. 16:07:36	1. XLON	1. 03395711820TRLO1
1. 47	1. 44.27	1. GBP	1. 16:07:53	1. XLON	1. 03395712220TRLO1
1. 96	1. 44.27	1. GBP	1. 16:07:53	1. XLON	1. 03395712219TRLO1
1. 46	1. 44.27	1. GBP	1. 16:08:03	1. XLON	1. 03395712640TRLO1
1. 78	1. 44.27	1. GBP	1. 16:08:03	1. XLON	1. 03395712639TRLO1
1. 107	1. 44.25	1. GBP	1. 16:08:09	1. XLON	1. 03395712774TRLO1
1. 59	1. 44.24	1. GBP	1. 16:08:12	1. XLON	1. 03395712878TRLO1
1. 48	1. 44.27	1. GBP	1. 16:08:42	1. XLON	1. 03395713480TRLO1
1. 102	1. 44.27	1. GBP	1. 16:08:42	1. XLON	1. 03395713479TRLO1
1. 103	1. 44.27	1. GBP	1. 16:09:01	1. XLON	1. 03395713900TRLO1
1. 114	1. 44.27	1. GBP	1. 16:09:01	1. XLON	1. 03395713899TRLO1
1. 58	1. 44.26	1. GBP	1. 16:09:13	1. XLON	1. 03395714180TRLO1
1. 89	1. 44.27	1. GBP	1. 16:10:06	1. XLON	1. 03395715259TRLO1
1. 86	1. 44.30	1. GBP	1. 16:11:21	1. XLON	1. 03395717061TRLO1
1. 131	1. 44.30	1. GBP	1. 16:11:21	1. XLON	1. 03395717060TRLO1
1. 57	1. 44.30	1. GBP	1. 16:11:47	1. XLON	1. 03395717852TRLO1
1. 84	1. 44.29	1. GBP	1. 16:11:47	1. XLON	1. 03395717849TRLO1
1. 96	1. 44.30	1. GBP	1. 16:11:47	1. XLON	1. 03395717851TRLO1
1. 252	1. 44.30	1. GBP	1. 16:11:47	1. XLON	1. 03395717850TRLO1
1. 47	1. 44.30	1. GBP	1. 16:11:50	1. XLON	1. 03395717939TRLO1
1. 99	1. 44.30	1. GBP	1. 16:11:50	1. XLON	1. 03395717940TRLO1
1. 116	1. 44.30	1. GBP	1. 16:11:50	1. XLON	1. 03395717941TRLO1
1. 92	1. 44.30	1. GBP	1. 16:12:03	1. XLON	1. 03395718287TRLO1
1. 96	1. 44.30	1. GBP	1. 16:12:03	1. XLON	1. 03395718288TRLO1
1. 107	1. 44.29	1. GBP	1. 16:12:03	1. XLON	1. 03395718284TRLO1
1. 119	1. 44.30	1. GBP	1. 16:12:03	1. XLON	1. 03395718285TRLO1
1. 196	1. 44.30	1. GBP	1. 16:12:03	1. XLON	1. 03395718286TRLO1
1. 200	1. 44.30	1. GBP	1. 16:12:04	1. XLON	1. 03395718350TRLO1
1. 175	1. 44.31	1. GBP	1. 16:12:08	1. XLON	1. 03395718533TRLO1
1. 85	1. 44.32	1. GBP	1. 16:12:12	1. XLON	1. 03395718721TRLO1
1. 132	1. 44.32	1. GBP	1. 16:12:12	1. XLON	1. 03395718720TRLO1
1. 107	1. 44.31	1. GBP	1. 16:12:36	1. XLON	1. 03395719304TRLO1
1. 108	1. 44.30	1. GBP	1. 16:12:43	1. XLON	1. 03395719465TRLO1
1. 104	1. 44.29	1. GBP	1. 16:12:44	1. XLON	1. 03395719477TRLO1
1. 54	1. 44.31	1. GBP	1. 16:13:06	1. XLON	1. 03395720070TRLO1
1. 85	1. 44.31	1. GBP	1. 16:13:06	1. XLON	1. 03395720072TRLO1
1. 234	1. 44.31	1. GBP	1. 16:13:06	1. XLON	1. 03395720071TRLO1
1. 89	1. 44.30	1. GBP	1. 16:13:12	1. XLON	1. 03395720286TRLO1
1. 244	1. 44.32	1. GBP	1. 16:13:39	1. XLON	1. 03395720968TRLO1
1. 69	1. 44.34	1. GBP	1. 16:14:34	1. XLON	1. 03395722414TRLO1
1. 92	1. 44.34	1. GBP	1. 16:14:37	1. XLON	1. 03395722535TRLO1
1. 131	1. 44.34	1. GBP	1. 16:14:37	1. XLON	1. 03395722546TRLO1
1. 235	1. 44.34	1. GBP	1. 16:14:37	1. XLON	1. 03395722534TRLO1
1. 67	1. 44.36	1. GBP	1. 16:14:55	1. XLON	1. 03395723155TRLO1
1. 203	1. 44.36	1. GBP	1. 16:14:55	1. XLON	1. 03395723153TRLO1
1. 699	1. 44.36	1. GBP	1. 16:14:55	1. XLON	1. 03395723154TRLO1
1. 200	1. 44.36	1. GBP	1. 16:14:58	1. XLON	1. 03395723254TRLO1
1. 399	1. 44.36	1. GBP	1. 16:14:58	1. XLON	1. 03395723252TRLO1
1. 596	1. 44.36	1. GBP	1. 16:14:58	1. XLON	1. 03395723253TRLO1
1. 92	1. 44.36	1. GBP	1. 16:14:59	1. XLON	1. 03395723312TRLO1