Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

CRH PLC

Transaction in Own Shares • Oct 19, 2023

Preview not available for this file type.

Download Source File

author: "Sin\u00e9ad Crowley"
date: 2023-10-18 17:15:00+00:00
processor: python-docx+mammoth
status: success

19 October 2023

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 18 October 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the London Stock Exchange from CRH’s broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
219,153 46.5192 47.77 45.67 London (XLON)

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 707,298,815 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.506% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
UK Broker: Merrill Lynch International
UK Broker code: MLILGB3LELE
Time zone: BST
Currency: GBP
Date of Transactions: 18 October 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
London Stock Exchange GBP 46.5192 219,153
London
1. Number of Shares 1. Price Per Share (GBP) 1. Currency 1. Trade Time 1. Trading Venue 1. TransactionID
1. 60 1. 47.34 1. GBP 1. 08:15:36 1. XLON 1. 03432822553TRLO1
1. 74 1. 47.33 1. GBP 1. 08:15:36 1. XLON 1. 03432822557TRLO1
1. 76 1. 47.34 1. GBP 1. 08:15:40 1. XLON 1. 03432824011TRLO1
1. 98 1. 47.33 1. GBP 1. 08:16:03 1. XLON 1. 03432831778TRLO1
1. 137 1. 47.32 1. GBP 1. 08:16:56 1. XLON 1. 03432851125TRLO1
1. 385 1. 47.32 1. GBP 1. 08:16:56 1. XLON 1. 03432851118TRLO1
1. 352 1. 47.31 1. GBP 1. 08:16:57 1. XLON 1. 03432851189TRLO1
1. 288 1. 47.44 1. GBP 1. 08:18:26 1. XLON 1. 03432879949TRLO1
1. 87 1. 47.44 1. GBP 1. 08:18:39 1. XLON 1. 03432883049TRLO1
1. 334 1. 47.44 1. GBP 1. 08:18:39 1. XLON 1. 03432883050TRLO1
1. 71 1. 47.41 1. GBP 1. 08:18:49 1. XLON 1. 03432884874TRLO1
1. 398 1. 47.40 1. GBP 1. 08:19:03 1. XLON 1. 03432887680TRLO1
1. 199 1. 47.35 1. GBP 1. 08:19:09 1. XLON 1. 03432889027TRLO1
1. 769 1. 47.37 1. GBP 1. 08:20:40 1. XLON 1. 03432908016TRLO1
1. 51 1. 47.33 1. GBP 1. 08:21:22 1. XLON 1. 03432915604TRLO1
1. 64 1. 47.33 1. GBP 1. 08:21:22 1. XLON 1. 03432915606TRLO1
1. 69 1. 47.33 1. GBP 1. 08:21:22 1. XLON 1. 03432915602TRLO1
1. 69 1. 47.33 1. GBP 1. 08:21:22 1. XLON 1. 03432915603TRLO1
1. 73 1. 47.33 1. GBP 1. 08:21:22 1. XLON 1. 03432915605TRLO1
1. 78 1. 47.39 1. GBP 1. 08:21:49 1. XLON 1. 03432920226TRLO1
1. 89 1. 47.39 1. GBP 1. 08:21:49 1. XLON 1. 03432920224TRLO1
1. 76 1. 47.35 1. GBP 1. 08:21:54 1. XLON 1. 03432920815TRLO1
1. 196 1. 47.34 1. GBP 1. 08:21:54 1. XLON 1. 03432920816TRLO1
1. 67 1. 47.36 1. GBP 1. 08:23:15 1. XLON 1. 03432937119TRLO1
1. 22 1. 47.38 1. GBP 1. 08:23:46 1. XLON 1. 03432941785TRLO1
1. 26 1. 47.38 1. GBP 1. 08:23:46 1. XLON 1. 03432941784TRLO1
1. 40 1. 47.38 1. GBP 1. 08:23:46 1. XLON 1. 03432941783TRLO1
1. 56 1. 47.38 1. GBP 1. 08:23:46 1. XLON 1. 03432941779TRLO1
1. 64 1. 47.38 1. GBP 1. 08:23:46 1. XLON 1. 03432941781TRLO1
1. 65 1. 47.38 1. GBP 1. 08:23:46 1. XLON 1. 03432941782TRLO1
1. 64 1. 47.40 1. GBP 1. 08:23:47 1. XLON 1. 03432942079TRLO1
1. 87 1. 47.40 1. GBP 1. 08:23:47 1. XLON 1. 03432942087TRLO1
1. 126 1. 47.40 1. GBP 1. 08:23:47 1. XLON 1. 03432942083TRLO1
1. 92 1. 47.38 1. GBP 1. 08:23:54 1. XLON 1. 03432943375TRLO1
1. 182 1. 47.34 1. GBP 1. 08:24:24 1. XLON 1. 03432948884TRLO1
1. 64 1. 47.32 1. GBP 1. 08:24:36 1. XLON 1. 03432951088TRLO1
1. 69 1. 47.32 1. GBP 1. 08:24:36 1. XLON 1. 03432951092TRLO1
1. 357 1. 47.32 1. GBP 1. 08:25:38 1. XLON 1. 03432961872TRLO1
1. 54 1. 47.30 1. GBP 1. 08:26:46 1. XLON 1. 03432973343TRLO1
1. 377 1. 47.30 1. GBP 1. 08:26:46 1. XLON 1. 03432973336TRLO1
1. 233 1. 47.34 1. GBP 1. 08:28:35 1. XLON 1. 03432989101TRLO1
1. 304 1. 47.34 1. GBP 1. 08:28:35 1. XLON 1. 03432989103TRLO1
1. 18 1. 47.44 1. GBP 1. 08:31:02 1. XLON 1. 03433013138TRLO1
1. 79 1. 47.44 1. GBP 1. 08:31:02 1. XLON 1. 03433013137TRLO1
1. 570 1. 47.45 1. GBP 1. 08:31:53 1. XLON 1. 03433020546TRLO1
1. 257 1. 47.46 1. GBP 1. 08:32:27 1. XLON 1. 03433025402TRLO1
1. 361 1. 47.48 1. GBP 1. 08:33:02 1. XLON 1. 03433029281TRLO1
1. 124 1. 47.48 1. GBP 1. 08:33:03 1. XLON 1. 03433029489TRLO1
1. 66 1. 47.44 1. GBP 1. 08:33:45 1. XLON 1. 03433035860TRLO1
1. 116 1. 47.45 1. GBP 1. 08:33:45 1. XLON 1. 03433035859TRLO1
1. 474 1. 47.46 1. GBP 1. 08:34:41 1. XLON 1. 03433043034TRLO1
1. 138 1. 47.47 1. GBP 1. 08:35:22 1. XLON 1. 03433048661TRLO1
1. 69 1. 47.53 1. GBP 1. 08:35:47 1. XLON 1. 03433053643TRLO1
1. 69 1. 47.53 1. GBP 1. 08:35:47 1. XLON 1. 03433053644TRLO1
1. 74 1. 47.53 1. GBP 1. 08:35:47 1. XLON 1. 03433053642TRLO1
1. 524 1. 47.54 1. GBP 1. 08:37:13 1. XLON 1. 03433067226TRLO1
1. 4 1. 47.57 1. GBP 1. 08:37:33 1. XLON 1. 03433070510TRLO1
1. 17 1. 47.57 1. GBP 1. 08:38:07 1. XLON 1. 03433077409TRLO1
1. 66 1. 47.56 1. GBP 1. 08:38:07 1. XLON 1. 03433077412TRLO1
1. 69 1. 47.56 1. GBP 1. 08:38:07 1. XLON 1. 03433077411TRLO1
1. 182 1. 47.55 1. GBP 1. 08:38:07 1. XLON 1. 03433077410TRLO1
1. 997 1. 47.57 1. GBP 1. 08:40:16 1. XLON 1. 03433099542TRLO1
1. 469 1. 47.55 1. GBP 1. 08:40:19 1. XLON 1. 03433100255TRLO1
1. 112 1. 47.52 1. GBP 1. 08:40:53 1. XLON 1. 03433104619TRLO1
1. 77 1. 47.51 1. GBP 1. 08:41:10 1. XLON 1. 03433106751TRLO1
1. 243 1. 47.50 1. GBP 1. 08:41:10 1. XLON 1. 03433106755TRLO1
1. 374 1. 47.53 1. GBP 1. 08:42:20 1. XLON 1. 03433118309TRLO1
1. 123 1. 47.51 1. GBP 1. 08:42:21 1. XLON 1. 03433118414TRLO1
1. 269 1. 47.50 1. GBP 1. 08:42:57 1. XLON 1. 03433123089TRLO1
1. 69 1. 47.58 1. GBP 1. 08:43:35 1. XLON 1. 03433131068TRLO1
1. 69 1. 47.58 1. GBP 1. 08:43:35 1. XLON 1. 03433131069TRLO1
1. 72 1. 47.58 1. GBP 1. 08:43:35 1. XLON 1. 03433131067TRLO1
1. 197 1. 47.58 1. GBP 1. 08:43:35 1. XLON 1. 03433131066TRLO1
1. 13 1. 47.55 1. GBP 1. 08:43:59 1. XLON 1. 03433134000TRLO1
1. 39 1. 47.55 1. GBP 1. 08:43:59 1. XLON 1. 03433134002TRLO1
1. 69 1. 47.58 1. GBP 1. 08:43:59 1. XLON 1. 03433133998TRLO1
1. 97 1. 47.54 1. GBP 1. 08:43:59 1. XLON 1. 03433134003TRLO1
1. 101 1. 47.58 1. GBP 1. 08:43:59 1. XLON 1. 03433133999TRLO1
1. 217 1. 47.55 1. GBP 1. 08:43:59 1. XLON 1. 03433134001TRLO1
1. 59 1. 47.58 1. GBP 1. 08:45:25 1. XLON 1. 03433148134TRLO1
1. 154 1. 47.58 1. GBP 1. 08:45:25 1. XLON 1. 03433148130TRLO1
1. 65 1. 47.61 1. GBP 1. 08:48:33 1. XLON 1. 03433184327TRLO1
1. 490 1. 47.61 1. GBP 1. 08:48:33 1. XLON 1. 03433184326TRLO1
1. 327 1. 47.63 1. GBP 1. 08:48:47 1. XLON 1. 03433186577TRLO1
1. 75 1. 47.63 1. GBP 1. 08:50:10 1. XLON 1. 03433200145TRLO1
1. 132 1. 47.60 1. GBP 1. 08:50:14 1. XLON 1. 03433201785TRLO1
1. 182 1. 47.59 1. GBP 1. 08:50:21 1. XLON 1. 03433204367TRLO1
1. 59 1. 47.56 1. GBP 1. 08:50:38 1. XLON 1. 03433211292TRLO1
1. 85 1. 47.55 1. GBP 1. 08:51:58 1. XLON 1. 03433233806TRLO1
1. 53 1. 47.55 1. GBP 1. 08:52:07 1. XLON 1. 03433236320TRLO1
1. 72 1. 47.57 1. GBP 1. 08:52:29 1. XLON 1. 03433240377TRLO1
1. 54 1. 47.58 1. GBP 1. 08:52:32 1. XLON 1. 03433240789TRLO1
1. 6 1. 47.57 1. GBP 1. 08:52:33 1. XLON 1. 03433240854TRLO1
1. 89 1. 47.54 1. GBP 1. 08:53:55 1. XLON 1. 03433259009TRLO1
1. 95 1. 47.54 1. GBP 1. 08:53:55 1. XLON 1. 03433259008TRLO1
1. 15 1. 47.62 1. GBP 1. 08:55:06 1. XLON 1. 03433271831TRLO1
1. 199 1. 47.63 1. GBP 1. 08:56:00 1. XLON 1. 03433282638TRLO1
1. 220 1. 47.63 1. GBP 1. 08:56:00 1. XLON 1. 03433282636TRLO1
1. 391 1. 47.67 1. GBP 1. 08:57:30 1. XLON 1. 03433299352TRLO1
1. 30 1. 47.65 1. GBP 1. 08:58:52 1. XLON 1. 03433311279TRLO1
1. 39 1. 47.65 1. GBP 1. 08:58:52 1. XLON 1. 03433311276TRLO1
1. 69 1. 47.63 1. GBP 1. 08:58:52 1. XLON 1. 03433311345TRLO1
1. 105 1. 47.62 1. GBP 1. 09:00:27 1. XLON 1. 03433329401TRLO1
1. 197 1. 47.61 1. GBP 1. 09:00:27 1. XLON 1. 03433329404TRLO1
1. 103 1. 47.64 1. GBP 1. 09:00:30 1. XLON 1. 03433329722TRLO1
1. 111 1. 47.63 1. GBP 1. 09:00:37 1. XLON 1. 03433330730TRLO1
1. 65 1. 47.60 1. GBP 1. 09:00:47 1. XLON 1. 03433331996TRLO1
1. 69 1. 47.61 1. GBP 1. 09:00:47 1. XLON 1. 03433332006TRLO1
1. 114 1. 47.60 1. GBP 1. 09:00:47 1. XLON 1. 03433332001TRLO1
1. 235 1. 47.60 1. GBP 1. 09:00:47 1. XLON 1. 03433331997TRLO1
1. 45 1. 47.60 1. GBP 1. 09:00:49 1. XLON 1. 03433332368TRLO1
1. 114 1. 47.60 1. GBP 1. 09:00:49 1. XLON 1. 03433332367TRLO1
1. 20 1. 47.75 1. GBP 1. 09:01:23 1. XLON 1. 03433336480TRLO1
1. 67 1. 47.70 1. GBP 1. 09:01:31 1. XLON 1. 03433337188TRLO1
1. 2 1. 47.70 1. GBP 1. 09:01:51 1. XLON 1. 03433339448TRLO1
1. 120 1. 47.70 1. GBP 1. 09:01:51 1. XLON 1. 03433339444TRLO1
1. 216 1. 47.70 1. GBP 1. 09:01:51 1. XLON 1. 03433339436TRLO1
1. 239 1. 47.70 1. GBP 1. 09:03:15 1. XLON 1. 03433350667TRLO1
1. 380 1. 47.70 1. GBP 1. 09:03:15 1. XLON 1. 03433350666TRLO1
1. 573 1. 47.71 1. GBP 1. 09:03:30 1. XLON 1. 03433352467TRLO1
1. 394 1. 47.70 1. GBP 1. 09:05:17 1. XLON 1. 03433372370TRLO1
1. 25 1. 47.69 1. GBP 1. 09:05:18 1. XLON 1. 03433372441TRLO1
1. 26 1. 47.69 1. GBP 1. 09:05:18 1. XLON 1. 03433372442TRLO1
1. 131 1. 47.68 1. GBP 1. 09:05:24 1. XLON 1. 03433373032TRLO1
1. 148 1. 47.67 1. GBP 1. 09:05:35 1. XLON 1. 03433374474TRLO1
1. 162 1. 47.69 1. GBP 1. 09:07:48 1. XLON 1. 03433390061TRLO1
1. 371 1. 47.69 1. GBP 1. 09:07:48 1. XLON 1. 03433390055TRLO1
1. 94 1. 47.68 1. GBP 1. 09:08:40 1. XLON 1. 03433403634TRLO1
1. 99 1. 47.67 1. GBP 1. 09:08:40 1. XLON 1. 03433403639TRLO1
1. 24 1. 47.77 1. GBP 1. 09:09:38 1. XLON 1. 03433424441TRLO1
1. 69 1. 47.77 1. GBP 1. 09:09:38 1. XLON 1. 03433424437TRLO1
1. 73 1. 47.77 1. GBP 1. 09:09:38 1. XLON 1. 03433424432TRLO1
1. 17 1. 47.77 1. GBP 1. 09:09:54 1. XLON 1. 03433426273TRLO1
1. 26 1. 47.77 1. GBP 1. 09:09:54 1. XLON 1. 03433426272TRLO1
1. 87 1. 47.77 1. GBP 1. 09:09:54 1. XLON 1. 03433426271TRLO1
1. 69 1. 47.77 1. GBP 1. 09:09:56 1. XLON 1. 03433426485TRLO1
1. 88 1. 47.77 1. GBP 1. 09:09:56 1. XLON 1. 03433426489TRLO1
1. 30 1. 47.77 1. GBP 1. 09:09:58 1. XLON 1. 03433426795TRLO1
1. 69 1. 47.77 1. GBP 1. 09:09:58 1. XLON 1. 03433426792TRLO1
1. 69 1. 47.77 1. GBP 1. 09:09:58 1. XLON 1. 03433426793TRLO1
1. 69 1. 47.77 1. GBP 1. 09:09:58 1. XLON 1. 03433426794TRLO1
1. 87 1. 47.77 1. GBP 1. 09:09:58 1. XLON 1. 03433426791TRLO1
1. 189 1. 47.77 1. GBP 1. 09:10:01 1. XLON 1. 03433427161TRLO1
1. 24 1. 47.76 1. GBP 1. 09:11:41 1. XLON 1. 03433439824TRLO1
1. 30 1. 47.75 1. GBP 1. 09:11:49 1. XLON 1. 03433441811TRLO1
1. 152 1. 47.75 1. GBP 1. 09:11:49 1. XLON 1. 03433441810TRLO1
1. 32 1. 47.73 1. GBP 1. 09:12:39 1. XLON 1. 03433447771TRLO1
1. 52 1. 47.73 1. GBP 1. 09:12:39 1. XLON 1. 03433447770TRLO1
1. 138 1. 47.72 1. GBP 1. 09:12:40 1. XLON 1. 03433447879TRLO1
1. 62 1. 47.70 1. GBP 1. 09:13:20 1. XLON 1. 03433451855TRLO1
1. 67 1. 47.73 1. GBP 1. 09:13:49 1. XLON 1. 03433455289TRLO1
1. 102 1. 47.72 1. GBP 1. 09:13:49 1. XLON 1. 03433455290TRLO1
1. 84 1. 47.69 1. GBP 1. 09:15:18 1. XLON 1. 03433463746TRLO1
1. 62 1. 47.65 1. GBP 1. 09:16:32 1. XLON 1. 03433472690TRLO1
1. 67 1. 47.66 1. GBP 1. 09:16:32 1. XLON 1. 03433472685TRLO1
1. 78 1. 47.64 1. GBP 1. 09:17:27 1. XLON 1. 03433478817TRLO1
1. 55 1. 47.62 1. GBP 1. 09:18:30 1. XLON 1. 03433485772TRLO1
1. 100 1. 47.67 1. GBP 1. 09:19:14 1. XLON 1. 03433490341TRLO1
1. 10 1. 47.65 1. GBP 1. 09:19:25 1. XLON 1. 03433491602TRLO1
1. 51 1. 47.65 1. GBP 1. 09:19:25 1. XLON 1. 03433491603TRLO1
1. 97 1. 47.64 1. GBP 1. 09:19:30 1. XLON 1. 03433492001TRLO1
1. 60 1. 47.61 1. GBP 1. 09:19:42 1. XLON 1. 03433493439TRLO1
1. 105 1. 47.60 1. GBP 1. 09:19:45 1. XLON 1. 03433493762TRLO1
1. 69 1. 47.67 1. GBP 1. 09:22:00 1. XLON 1. 03433508651TRLO1
1. 74 1. 47.68 1. GBP 1. 09:22:28 1. XLON 1. 03433512692TRLO1
1. 69 1. 47.69 1. GBP 1. 09:24:59 1. XLON 1. 03433527155TRLO1
1. 58 1. 47.68 1. GBP 1. 09:25:11 1. XLON 1. 03433528374TRLO1
1. 64 1. 47.68 1. GBP 1. 09:25:11 1. XLON 1. 03433528373TRLO1
1. 57 1. 47.68 1. GBP 1. 09:26:41 1. XLON 1. 03433538302TRLO1
1. 69 1. 47.68 1. GBP 1. 09:26:41 1. XLON 1. 03433538295TRLO1
1. 182 1. 47.66 1. GBP 1. 09:26:59 1. XLON 1. 03433539734TRLO1
1. 13 1. 47.66 1. GBP 1. 09:27:19 1. XLON 1. 03433541773TRLO1
1. 110 1. 47.67 1. GBP 1. 09:27:19 1. XLON 1. 03433541772TRLO1
1. 161 1. 47.66 1. GBP 1. 09:27:19 1. XLON 1. 03433541774TRLO1
1. 246 1. 47.66 1. GBP 1. 09:27:21 1. XLON 1. 03433541958TRLO1
1. 76 1. 47.65 1. GBP 1. 09:27:22 1. XLON 1. 03433542022TRLO1
1. 110 1. 47.63 1. GBP 1. 09:27:33 1. XLON 1. 03433542791TRLO1
1. 55 1. 47.59 1. GBP 1. 09:27:49 1. XLON 1. 03433543889TRLO1
1. 140 1. 47.60 1. GBP 1. 09:28:58 1. XLON 1. 03433549477TRLO1
1. 200 1. 47.59 1. GBP 1. 09:28:58 1. XLON 1. 03433549483TRLO1
1. 720 1. 47.60 1. GBP 1. 09:29:37 1. XLON 1. 03433553269TRLO1
1. 95 1. 47.58 1. GBP 1. 09:33:35 1. XLON 1. 03433575947TRLO1
1. 374 1. 47.57 1. GBP 1. 09:33:35 1. XLON 1. 03433575948TRLO1
1. 383 1. 47.55 1. GBP 1. 09:35:19 1. XLON 1. 03433586852TRLO1
1. 213 1. 47.53 1. GBP 1. 09:35:24 1. XLON 1. 03433587438TRLO1
1. 69 1. 47.59 1. GBP 1. 09:37:36 1. XLON 1. 03433599508TRLO1
1. 55 1. 47.61 1. GBP 1. 09:39:54 1. XLON 1. 03433614532TRLO1
1. 69 1. 47.61 1. GBP 1. 09:39:54 1. XLON 1. 03433614536TRLO1
1. 399 1. 47.61 1. GBP 1. 09:39:54 1. XLON 1. 03433614470TRLO1
1. 93 1. 47.66 1. GBP 1. 09:40:59 1. XLON 1. 03433624079TRLO1
1. 260 1. 47.66 1. GBP 1. 09:41:00 1. XLON 1. 03433624180TRLO1
1. 65 1. 47.63 1. GBP 1. 09:41:38 1. XLON 1. 03433627178TRLO1
1. 66 1. 47.64 1. GBP 1. 09:41:38 1. XLON 1. 03433627177TRLO1
1. 116 1. 47.60 1. GBP 1. 09:44:42 1. XLON 1. 03433641388TRLO1
1. 53 1. 47.57 1. GBP 1. 09:45:13 1. XLON 1. 03433644258TRLO1
1. 87 1. 47.61 1. GBP 1. 09:45:13 1. XLON 1. 03433644215TRLO1
1. 271 1. 47.60 1. GBP 1. 09:45:13 1. XLON 1. 03433644216TRLO1
1. 330 1. 47.66 1. GBP 1. 09:50:30 1. XLON 1. 03433682374TRLO1
1. 289 1. 47.66 1. GBP 1. 09:50:32 1. XLON 1. 03433682447TRLO1
1. 60 1. 47.65 1. GBP 1. 09:52:07 1. XLON 1. 03433691349TRLO1
1. 69 1. 47.65 1. GBP 1. 09:52:07 1. XLON 1. 03433691350TRLO1
1. 69 1. 47.65 1. GBP 1. 09:52:07 1. XLON 1. 03433691351TRLO1
1. 186 1. 47.65 1. GBP 1. 09:52:11 1. XLON 1. 03433691785TRLO1
1. 182 1. 47.62 1. GBP 1. 09:53:53 1. XLON 1. 03433700120TRLO1
1. 51 1. 47.63 1. GBP 1. 09:56:21 1. XLON 1. 03433715230TRLO1
1. 101 1. 47.60 1. GBP 1. 09:59:50 1. XLON 1. 03433743546TRLO1
1. 102 1. 47.61 1. GBP 1. 09:59:50 1. XLON 1. 03433743545TRLO1
1. 114 1. 47.56 1. GBP 1. 10:03:10 1. XLON 1. 03433761244TRLO1
1. 28 1. 47.55 1. GBP 1. 10:04:37 1. XLON 1. 03433769222TRLO1
1. 86 1. 47.55 1. GBP 1. 10:04:37 1. XLON 1. 03433769218TRLO1
1. 149 1. 47.54 1. GBP 1. 10:04:37 1. XLON 1. 03433769226TRLO1
1. 106 1. 47.56 1. GBP 1. 10:05:07 1. XLON 1. 03433771261TRLO1
1. 28 1. 47.51 1. GBP 1. 10:05:55 1. XLON 1. 03433774992TRLO1
1. 55 1. 47.51 1. GBP 1. 10:05:55 1. XLON 1. 03433774993TRLO1
1. 64 1. 47.52 1. GBP 1. 10:05:55 1. XLON 1. 03433774991TRLO1
1. 87 1. 47.51 1. GBP 1. 10:05:55 1. XLON 1. 03433774990TRLO1
1. 94 1. 47.50 1. GBP 1. 10:05:55 1. XLON 1. 03433774998TRLO1
1. 33 1. 47.50 1. GBP 1. 10:05:59 1. XLON 1. 03433775349TRLO1
1. 105 1. 47.54 1. GBP 1. 10:07:40 1. XLON 1. 03433785153TRLO1
1. 145 1. 47.61 1. GBP 1. 10:11:00 1. XLON 1. 03433800753TRLO1
1. 283 1. 47.61 1. GBP 1. 10:11:00 1. XLON 1. 03433800752TRLO1
1. 68 1. 47.61 1. GBP 1. 10:12:36 1. XLON 1. 03433810705TRLO1
1. 142 1. 47.60 1. GBP 1. 10:12:41 1. XLON 1. 03433811038TRLO1
1. 150 1. 47.59 1. GBP 1. 10:12:41 1. XLON 1. 03433811039TRLO1
1. 177 1. 47.60 1. GBP 1. 10:12:41 1. XLON 1. 03433811037TRLO1
1. 103 1. 47.58 1. GBP 1. 10:14:21 1. XLON 1. 03433817993TRLO1
1. 320 1. 47.57 1. GBP 1. 10:14:23 1. XLON 1. 03433818063TRLO1
1. 73 1. 47.58 1. GBP 1. 10:15:48 1. XLON 1. 03433824656TRLO1
1. 1 1. 47.55 1. GBP 1. 10:17:01 1. XLON 1. 03433830009TRLO1
1. 2 1. 47.55 1. GBP 1. 10:17:01 1. XLON 1. 03433830010TRLO1
1. 24 1. 47.55 1. GBP 1. 10:17:01 1. XLON 1. 03433830012TRLO1
1. 46 1. 47.55 1. GBP 1. 10:17:01 1. XLON 1. 03433830011TRLO1
1. 9 1. 47.54 1. GBP 1. 10:18:26 1. XLON 1. 03433836321TRLO1
1. 114 1. 47.57 1. GBP 1. 10:20:56 1. XLON 1. 03433853339TRLO1
1. 17 1. 47.56 1. GBP 1. 10:21:10 1. XLON 1. 03433854780TRLO1
1. 60 1. 47.56 1. GBP 1. 10:21:10 1. XLON 1. 03433854775TRLO1
1. 60 1. 47.54 1. GBP 1. 10:22:38 1. XLON 1. 03433861348TRLO1
1. 52 1. 47.53 1. GBP 1. 10:23:00 1. XLON 1. 03433862803TRLO1
1. 80 1. 47.54 1. GBP 1. 10:24:55 1. XLON 1. 03433870466TRLO1
1. 52 1. 47.54 1. GBP 1. 10:25:52 1. XLON 1. 03433874164TRLO1
1. 50 1. 47.53 1. GBP 1. 10:25:58 1. XLON 1. 03433875284TRLO1
1. 67 1. 47.53 1. GBP 1. 10:25:58 1. XLON 1. 03433875279TRLO1
1. 132 1. 47.52 1. GBP 1. 10:26:26 1. XLON 1. 03433879350TRLO1
1. 81 1. 47.48 1. GBP 1. 10:27:59 1. XLON 1. 03433886632TRLO1
1. 84 1. 47.49 1. GBP 1. 10:27:59 1. XLON 1. 03433886631TRLO1
1. 68 1. 47.45 1. GBP 1. 10:29:25 1. XLON 1. 03433892342TRLO1
1. 57 1. 47.44 1. GBP 1. 10:31:11 1. XLON 1. 03433899602TRLO1
1. 51 1. 47.44 1. GBP 1. 10:32:21 1. XLON 1. 03433905321TRLO1
1. 55 1. 47.42 1. GBP 1. 10:32:47 1. XLON 1. 03433907637TRLO1
1. 55 1. 47.40 1. GBP 1. 10:33:47 1. XLON 1. 03433913106TRLO1
1. 79 1. 47.40 1. GBP 1. 10:35:39 1. XLON 1. 03433922651TRLO1
1. 61 1. 47.37 1. GBP 1. 10:35:48 1. XLON 1. 03433923600TRLO1
1. 68 1. 47.39 1. GBP 1. 10:35:48 1. XLON 1. 03433923599TRLO1
1. 117 1. 47.38 1. GBP 1. 10:36:15 1. XLON 1. 03433927031TRLO1
1. 69 1. 47.42 1. GBP 1. 10:36:50 1. XLON 1. 03433930094TRLO1
1. 393 1. 47.40 1. GBP 1. 10:37:10 1. XLON 1. 03433931729TRLO1
1. 118 1. 47.38 1. GBP 1. 10:37:46 1. XLON 1. 03433935146TRLO1
1. 86 1. 47.38 1. GBP 1. 10:39:30 1. XLON 1. 03433943845TRLO1
1. 77 1. 47.35 1. GBP 1. 10:41:04 1. XLON 1. 03433952274TRLO1
1. 88 1. 47.34 1. GBP 1. 10:41:06 1. XLON 1. 03433952539TRLO1
1. 94 1. 47.34 1. GBP 1. 10:41:07 1. XLON 1. 03433952637TRLO1
1. 54 1. 47.33 1. GBP 1. 10:42:13 1. XLON 1. 03433957109TRLO1
1. 151 1. 47.33 1. GBP 1. 10:42:13 1. XLON 1. 03433957105TRLO1
1. 155 1. 47.32 1. GBP 1. 10:42:38 1. XLON 1. 03433959480TRLO1
1. 99 1. 47.28 1. GBP 1. 10:44:15 1. XLON 1. 03433970153TRLO1
1. 109 1. 47.28 1. GBP 1. 10:44:58 1. XLON 1. 03433980808TRLO1
1. 100 1. 47.35 1. GBP 1. 10:48:57 1. XLON 1. 03434002857TRLO1
1. 100 1. 47.35 1. GBP 1. 10:48:57 1. XLON 1. 03434002858TRLO1
1. 122 1. 47.35 1. GBP 1. 10:48:57 1. XLON 1. 03434002855TRLO1
1. 218 1. 47.35 1. GBP 1. 10:48:57 1. XLON 1. 03434002854TRLO1
1. 300 1. 47.35 1. GBP 1. 10:48:57 1. XLON 1. 03434002856TRLO1
1. 56 1. 47.33 1. GBP 1. 10:50:53 1. XLON 1. 03434014005TRLO1
1. 69 1. 47.31 1. GBP 1. 10:51:33 1. XLON 1. 03434016832TRLO1
1. 110 1. 47.30 1. GBP 1. 10:51:49 1. XLON 1. 03434017835TRLO1
1. 138 1. 47.29 1. GBP 1. 10:52:35 1. XLON 1. 03434021062TRLO1
1. 47 1. 47.34 1. GBP 1. 10:53:45 1. XLON 1. 03434027623TRLO1
1. 68 1. 47.34 1. GBP 1. 10:53:45 1. XLON 1. 03434027621TRLO1
1. 104 1. 47.34 1. GBP 1. 10:53:45 1. XLON 1. 03434027622TRLO1
1. 69 1. 47.37 1. GBP 1. 10:53:48 1. XLON 1. 03434027851TRLO1
1. 69 1. 47.37 1. GBP 1. 10:53:48 1. XLON 1. 03434027852TRLO1
1. 91 1. 47.34 1. GBP 1. 10:54:35 1. XLON 1. 03434031244TRLO1
1. 183 1. 47.33 1. GBP 1. 10:54:36 1. XLON 1. 03434031311TRLO1
1. 91 1. 47.30 1. GBP 1. 10:58:54 1. XLON 1. 03434048777TRLO1
1. 69 1. 47.26 1. GBP 1. 11:01:13 1. XLON 1. 03434058434TRLO1
1. 114 1. 47.28 1. GBP 1. 11:01:13 1. XLON 1. 03434058432TRLO1
1. 120 1. 47.27 1. GBP 1. 11:01:13 1. XLON 1. 03434058433TRLO1
1. 628 1. 47.27 1. GBP 1. 11:02:47 1. XLON 1. 03434064520TRLO1
1. 69 1. 47.28 1. GBP 1. 11:03:21 1. XLON 1. 03434067254TRLO1
1. 69 1. 47.28 1. GBP 1. 11:03:21 1. XLON 1. 03434067255TRLO1
1. 220 1. 47.28 1. GBP 1. 11:03:23 1. XLON 1. 03434067400TRLO1
1. 112 1. 47.26 1. GBP 1. 11:03:47 1. XLON 1. 03434068598TRLO1
1. 69 1. 47.29 1. GBP 1. 11:05:21 1. XLON 1. 03434074066TRLO1
1. 120 1. 47.29 1. GBP 1. 11:05:21 1. XLON 1. 03434074065TRLO1
1. 137 1. 47.27 1. GBP 1. 11:05:21 1. XLON 1. 03434074067TRLO1
1. 121 1. 47.27 1. GBP 1. 11:06:39 1. XLON 1. 03434079885TRLO1
1. 187 1. 47.25 1. GBP 1. 11:07:37 1. XLON 1. 03434085609TRLO1
1. 61 1. 47.27 1. GBP 1. 11:08:26 1. XLON 1. 03434089656TRLO1
1. 1 1. 47.26 1. GBP 1. 11:08:31 1. XLON 1. 03434089999TRLO1
1. 126 1. 47.26 1. GBP 1. 11:08:31 1. XLON 1. 03434089998TRLO1
1. 509 1. 47.30 1. GBP 1. 11:10:32 1. XLON 1. 03434099024TRLO1
1. 52 1. 47.29 1. GBP 1. 11:11:49 1. XLON 1. 03434105374TRLO1
1. 74 1. 47.27 1. GBP 1. 11:11:55 1. XLON 1. 03434106379TRLO1
1. 152 1. 47.26 1. GBP 1. 11:11:56 1. XLON 1. 03434106472TRLO1
1. 52 1. 47.25 1. GBP 1. 11:12:43 1. XLON 1. 03434109776TRLO1
1. 78 1. 47.24 1. GBP 1. 11:12:43 1. XLON 1. 03434109777TRLO1
1. 18 1. 47.23 1. GBP 1. 11:13:15 1. XLON 1. 03434112908TRLO1
1. 42 1. 47.23 1. GBP 1. 11:13:18 1. XLON 1. 03434113122TRLO1
1. 143 1. 47.26 1. GBP 1. 11:15:52 1. XLON 1. 03434124201TRLO1
1. 230 1. 47.26 1. GBP 1. 11:15:52 1. XLON 1. 03434124205TRLO1
1. 52 1. 47.24 1. GBP 1. 11:16:18 1. XLON 1. 03434126670TRLO1
1. 1006 1. 47.24 1. GBP 1. 11:16:57 1. XLON 1. 03434129560TRLO1
1. 448 1. 47.22 1. GBP 1. 11:18:32 1. XLON 1. 03434135616TRLO1
1. 94 1. 47.19 1. GBP 1. 11:18:58 1. XLON 1. 03434137136TRLO1
1. 97 1. 47.21 1. GBP 1. 11:20:22 1. XLON 1. 03434143448TRLO1
1. 103 1. 47.21 1. GBP 1. 11:20:22 1. XLON 1. 03434143447TRLO1
1. 51 1. 47.20 1. GBP 1. 11:20:46 1. XLON 1. 03434145826TRLO1
1. 114 1. 47.18 1. GBP 1. 11:20:51 1. XLON 1. 03434146225TRLO1
1. 84 1. 47.18 1. GBP 1. 11:21:11 1. XLON 1. 03434148165TRLO1
1. 82 1. 47.16 1. GBP 1. 11:21:36 1. XLON 1. 03434151163TRLO1
1. 88 1. 47.15 1. GBP 1. 11:24:51 1. XLON 1. 03434166564TRLO1
1. 66 1. 47.13 1. GBP 1. 11:25:27 1. XLON 1. 03434170021TRLO1
1. 92 1. 47.10 1. GBP 1. 11:26:01 1. XLON 1. 03434172009TRLO1
1. 51 1. 47.10 1. GBP 1. 11:26:56 1. XLON 1. 03434175960TRLO1
1. 266 1. 47.09 1. GBP 1. 11:27:05 1. XLON 1. 03434176635TRLO1
1. 60 1. 47.11 1. GBP 1. 11:27:14 1. XLON 1. 03434177175TRLO1
1. 69 1. 47.17 1. GBP 1. 11:30:18 1. XLON 1. 03434189748TRLO1
1. 69 1. 47.17 1. GBP 1. 11:30:18 1. XLON 1. 03434189749TRLO1
1. 69 1. 47.17 1. GBP 1. 11:30:29 1. XLON 1. 03434190586TRLO1
1. 69 1. 47.17 1. GBP 1. 11:30:29 1. XLON 1. 03434190587TRLO1
1. 109 1. 47.14 1. GBP 1. 11:30:49 1. XLON 1. 03434192422TRLO1
1. 212 1. 47.13 1. GBP 1. 11:30:50 1. XLON 1. 03434192537TRLO1
1. 59 1. 47.15 1. GBP 1. 11:32:41 1. XLON 1. 03434200256TRLO1
1. 100 1. 47.15 1. GBP 1. 11:34:16 1. XLON 1. 03434206911TRLO1
1. 71 1. 47.12 1. GBP 1. 11:35:48 1. XLON 1. 03434212108TRLO1
1. 61 1. 47.10 1. GBP 1. 11:35:52 1. XLON 1. 03434212443TRLO1
1. 63 1. 47.11 1. GBP 1. 11:38:03 1. XLON 1. 03434221970TRLO1
1. 54 1. 47.10 1. GBP 1. 11:38:22 1. XLON 1. 03434223097TRLO1
1. 146 1. 47.09 1. GBP 1. 11:40:12 1. XLON 1. 03434231436TRLO1
1. 58 1. 47.07 1. GBP 1. 11:40:17 1. XLON 1. 03434231704TRLO1
1. 125 1. 47.06 1. GBP 1. 11:40:18 1. XLON 1. 03434231782TRLO1
1. 133 1. 47.05 1. GBP 1. 11:44:48 1. XLON 1. 03434253421TRLO1
1. 56 1. 47.04 1. GBP 1. 11:45:41 1. XLON 1. 03434257050TRLO1
1. 82 1. 47.07 1. GBP 1. 11:47:13 1. XLON 1. 03434271410TRLO1
1. 58 1. 47.08 1. GBP 1. 11:47:49 1. XLON 1. 03434274833TRLO1
1. 72 1. 47.06 1. GBP 1. 11:48:02 1. XLON 1. 03434275986TRLO1
1. 424 1. 47.10 1. GBP 1. 11:50:59 1. XLON 1. 03434299957TRLO1
1. 5 1. 47.08 1. GBP 1. 11:53:39 1. XLON 1. 03434312980TRLO1
1. 106 1. 47.08 1. GBP 1. 11:53:40 1. XLON 1. 03434313067TRLO1
1. 90 1. 47.11 1. GBP 1. 11:55:38 1. XLON 1. 03434323813TRLO1
1. 83 1. 47.09 1. GBP 1. 11:56:07 1. XLON 1. 03434329549TRLO1
1. 84 1. 47.07 1. GBP 1. 11:56:22 1. XLON 1. 03434334110TRLO1
1. 108 1. 47.10 1. GBP 1. 11:59:22 1. XLON 1. 03434352756TRLO1
1. 10 1. 47.07 1. GBP 1. 12:01:58 1. XLON 1. 03434371655TRLO1
1. 47 1. 47.07 1. GBP 1. 12:01:58 1. XLON 1. 03434371656TRLO1
1. 65 1. 47.08 1. GBP 1. 12:01:58 1. XLON 1. 03434371654TRLO1
1. 58 1. 47.10 1. GBP 1. 12:06:52 1. XLON 1. 03434399140TRLO1
1. 14 1. 47.12 1. GBP 1. 12:08:00 1. XLON 1. 03434414172TRLO1
1. 90 1. 47.12 1. GBP 1. 12:08:00 1. XLON 1. 03434414171TRLO1
1. 90 1. 47.15 1. GBP 1. 12:08:04 1. XLON 1. 03434415036TRLO1
1. 69 1. 47.14 1. GBP 1. 12:09:07 1. XLON 1. 03434420750TRLO1
1. 104 1. 47.16 1. GBP 1. 12:10:05 1. XLON 1. 03434425556TRLO1
1. 66 1. 47.15 1. GBP 1. 12:10:45 1. XLON 1. 03434428904TRLO1
1. 147 1. 47.14 1. GBP 1. 12:10:58 1. XLON 1. 03434430557TRLO1
1. 202 1. 47.13 1. GBP 1. 12:11:00 1. XLON 1. 03434431039TRLO1
1. 54 1. 47.15 1. GBP 1. 12:11:05 1. XLON 1. 03434431428TRLO1
1. 69 1. 47.15 1. GBP 1. 12:11:05 1. XLON 1. 03434431429TRLO1
1. 69 1. 47.15 1. GBP 1. 12:11:05 1. XLON 1. 03434431430TRLO1
1. 30 1. 47.13 1. GBP 1. 12:12:47 1. XLON 1. 03434455733TRLO1
1. 59 1. 47.13 1. GBP 1. 12:12:47 1. XLON 1. 03434455732TRLO1
1. 110 1. 47.13 1. GBP 1. 12:12:47 1. XLON 1. 03434455680TRLO1
1. 155 1. 47.12 1. GBP 1. 12:14:22 1. XLON 1. 03434469583TRLO1
1. 93 1. 47.11 1. GBP 1. 12:15:52 1. XLON 1. 03434478934TRLO1
1. 69 1. 47.14 1. GBP 1. 12:25:22 1. XLON 1. 03434545271TRLO1
1. 69 1. 47.14 1. GBP 1. 12:25:22 1. XLON 1. 03434545272TRLO1
1. 84 1. 47.15 1. GBP 1. 12:25:40 1. XLON 1. 03434546565TRLO1
1. 348 1. 47.15 1. GBP 1. 12:29:49 1. XLON 1. 03434568910TRLO1
1. 118 1. 47.13 1. GBP 1. 12:30:52 1. XLON 1. 03434580362TRLO1
1. 57 1. 47.15 1. GBP 1. 12:34:01 1. XLON 1. 03434596063TRLO1
1. 51 1. 47.15 1. GBP 1. 12:34:12 1. XLON 1. 03434596900TRLO1
1. 69 1. 47.19 1. GBP 1. 12:37:50 1. XLON 1. 03434613635TRLO1
1. 69 1. 47.19 1. GBP 1. 12:37:50 1. XLON 1. 03434613636TRLO1
1. 182 1. 47.17 1. GBP 1. 12:37:58 1. XLON 1. 03434614111TRLO1
1. 231 1. 47.17 1. GBP 1. 12:39:53 1. XLON 1. 03434622132TRLO1
1. 48 1. 47.16 1. GBP 1. 12:40:19 1. XLON 1. 03434623734TRLO1
1. 69 1. 47.16 1. GBP 1. 12:40:19 1. XLON 1. 03434623730TRLO1
1. 70 1. 47.16 1. GBP 1. 12:40:19 1. XLON 1. 03434623725TRLO1
1. 314 1. 47.16 1. GBP 1. 12:40:19 1. XLON 1. 03434623714TRLO1
1. 408 1. 47.17 1. GBP 1. 12:41:41 1. XLON 1. 03434630979TRLO1
1. 117 1. 47.15 1. GBP 1. 12:41:47 1. XLON 1. 03434631334TRLO1
1. 120 1. 47.15 1. GBP 1. 12:42:25 1. XLON 1. 03434633881TRLO1
1. 54 1. 47.15 1. GBP 1. 12:43:21 1. XLON 1. 03434637232TRLO1
1. 69 1. 47.15 1. GBP 1. 12:43:21 1. XLON 1. 03434637231TRLO1
1. 70 1. 47.15 1. GBP 1. 12:43:21 1. XLON 1. 03434637230TRLO1
1. 663 1. 47.14 1. GBP 1. 12:43:21 1. XLON 1. 03434637229TRLO1
1. 105 1. 47.15 1. GBP 1. 12:43:38 1. XLON 1. 03434638588TRLO1
1. 54 1. 47.15 1. GBP 1. 12:43:42 1. XLON 1. 03434638937TRLO1
1. 70 1. 47.15 1. GBP 1. 12:43:42 1. XLON 1. 03434638938TRLO1
1. 296 1. 47.15 1. GBP 1. 12:44:09 1. XLON 1. 03434640689TRLO1
1. 182 1. 47.13 1. GBP 1. 12:44:20 1. XLON 1. 03434641362TRLO1
1. 103 1. 47.09 1. GBP 1. 12:44:22 1. XLON 1. 03434641484TRLO1
1. 166 1. 47.08 1. GBP 1. 12:46:27 1. XLON 1. 03434651732TRLO1
1. 50 1. 47.11 1. GBP 1. 12:48:12 1. XLON 1. 03434660159TRLO1
1. 69 1. 47.11 1. GBP 1. 12:48:12 1. XLON 1. 03434660151TRLO1
1. 70 1. 47.11 1. GBP 1. 12:48:12 1. XLON 1. 03434660163TRLO1
1. 139 1. 47.11 1. GBP 1. 12:48:12 1. XLON 1. 03434660167TRLO1
1. 56 1. 47.10 1. GBP 1. 12:48:40 1. XLON 1. 03434661893TRLO1
1. 23 1. 47.09 1. GBP 1. 12:48:54 1. XLON 1. 03434662951TRLO1
1. 439 1. 47.09 1. GBP 1. 12:48:54 1. XLON 1. 03434662947TRLO1
1. 368 1. 47.08 1. GBP 1. 12:49:10 1. XLON 1. 03434664216TRLO1
1. 124 1. 47.07 1. GBP 1. 12:49:13 1. XLON 1. 03434664395TRLO1
1. 35 1. 47.09 1. GBP 1. 12:50:39 1. XLON 1. 03434670244TRLO1
1. 137 1. 47.09 1. GBP 1. 12:50:39 1. XLON 1. 03434670245TRLO1
1. 100 1. 47.10 1. GBP 1. 12:53:36 1. XLON 1. 03434681613TRLO1
1. 224 1. 47.10 1. GBP 1. 12:53:36 1. XLON 1. 03434681614TRLO1
1. 51 1. 47.08 1. GBP 1. 12:55:12 1. XLON 1. 03434689116TRLO1
1. 9 1. 47.08 1. GBP 1. 12:57:14 1. XLON 1. 03434699204TRLO1
1. 59 1. 47.08 1. GBP 1. 12:57:14 1. XLON 1. 03434699203TRLO1
1. 68 1. 47.07 1. GBP 1. 12:57:14 1. XLON 1. 03434699202TRLO1
1. 370 1. 47.09 1. GBP 1. 12:57:14 1. XLON 1. 03434699201TRLO1
1. 54 1. 47.08 1. GBP 1. 12:59:31 1. XLON 1. 03434709506TRLO1
1. 425 1. 47.10 1. GBP 1. 13:00:07 1. XLON 1. 03434714162TRLO1
1. 52 1. 47.10 1. GBP 1. 13:01:06 1. XLON 1. 03434717640TRLO1
1. 53 1. 47.09 1. GBP 1. 13:01:06 1. XLON 1. 03434717641TRLO1
1. 123 1. 47.13 1. GBP 1. 13:02:26 1. XLON 1. 03434725722TRLO1
1. 29 1. 47.14 1. GBP 1. 13:02:55 1. XLON 1. 03434727820TRLO1
1. 56 1. 47.14 1. GBP 1. 13:02:55 1. XLON 1. 03434727824TRLO1
1. 263 1. 47.14 1. GBP 1. 13:03:16 1. XLON 1. 03434729379TRLO1
1. 469 1. 47.12 1. GBP 1. 13:03:23 1. XLON 1. 03434730013TRLO1
1. 135 1. 47.11 1. GBP 1. 13:04:03 1. XLON 1. 03434734987TRLO1
1. 238 1. 47.10 1. GBP 1. 13:04:03 1. XLON 1. 03434734988TRLO1
1. 69 1. 47.09 1. GBP 1. 13:04:35 1. XLON 1. 03434741048TRLO1
1. 69 1. 47.09 1. GBP 1. 13:04:35 1. XLON 1. 03434741049TRLO1
1. 58 1. 47.09 1. GBP 1. 13:05:01 1. XLON 1. 03434742443TRLO1
1. 69 1. 47.09 1. GBP 1. 13:05:01 1. XLON 1. 03434742444TRLO1
1. 69 1. 47.09 1. GBP 1. 13:05:01 1. XLON 1. 03434742445TRLO1
1. 69 1. 47.09 1. GBP 1. 13:05:06 1. XLON 1. 03434742892TRLO1
1. 69 1. 47.09 1. GBP 1. 13:05:06 1. XLON 1. 03434742893TRLO1
1. 14 1. 47.09 1. GBP 1. 13:05:23 1. XLON 1. 03434743938TRLO1
1. 69 1. 47.09 1. GBP 1. 13:05:23 1. XLON 1. 03434743936TRLO1
1. 69 1. 47.09 1. GBP 1. 13:05:23 1. XLON 1. 03434743937TRLO1
1. 69 1. 47.09 1. GBP 1. 13:05:23 1. XLON 1. 03434743939TRLO1
1. 765 1. 47.08 1. GBP 1. 13:07:29 1. XLON 1. 03434752129TRLO1
1. 614 1. 47.06 1. GBP 1. 13:07:52 1. XLON 1. 03434753672TRLO1
1. 1177 1. 47.08 1. GBP 1. 13:10:42 1. XLON 1. 03434769896TRLO1
1. 68 1. 47.06 1. GBP 1. 13:11:12 1. XLON 1. 03434772201TRLO1
1. 261 1. 47.05 1. GBP 1. 13:11:12 1. XLON 1. 03434772206TRLO1
1. 62 1. 47.01 1. GBP 1. 13:11:42 1. XLON 1. 03434773785TRLO1
1. 65 1. 47.02 1. GBP 1. 13:11:42 1. XLON 1. 03434773781TRLO1
1. 68 1. 47.01 1. GBP 1. 13:11:44 1. XLON 1. 03434773903TRLO1
1. 104 1. 47.02 1. GBP 1. 13:12:13 1. XLON 1. 03434776255TRLO1
1. 193 1. 47.04 1. GBP 1. 13:13:17 1. XLON 1. 03434779803TRLO1
1. 149 1. 47.01 1. GBP 1. 13:14:45 1. XLON 1. 03434784101TRLO1
1. 46 1. 47.03 1. GBP 1. 13:15:05 1. XLON 1. 03434785139TRLO1
1. 412 1. 47.01 1. GBP 1. 13:15:35 1. XLON 1. 03434786842TRLO1
1. 80 1. 47.00 1. GBP 1. 13:17:16 1. XLON 1. 03434792655TRLO1
1. 87 1. 47.04 1. GBP 1. 13:20:02 1. XLON 1. 03434802116TRLO1
1. 400 1. 47.04 1. GBP 1. 13:20:02 1. XLON 1. 03434802115TRLO1
1. 10 1. 47.05 1. GBP 1. 13:21:38 1. XLON 1. 03434809913TRLO1
1. 50 1. 47.05 1. GBP 1. 13:21:38 1. XLON 1. 03434809912TRLO1
1. 99 1. 47.05 1. GBP 1. 13:21:40 1. XLON 1. 03434809993TRLO1
1. 1342 1. 47.10 1. GBP 1. 13:23:14 1. XLON 1. 03434817646TRLO1
1. 52 1. 47.08 1. GBP 1. 13:25:14 1. XLON 1. 03434834414TRLO1
1. 221 1. 47.09 1. GBP 1. 13:26:45 1. XLON 1. 03434846092TRLO1
1. 73 1. 47.08 1. GBP 1. 13:27:10 1. XLON 1. 03434847826TRLO1
1. 82 1. 47.07 1. GBP 1. 13:27:11 1. XLON 1. 03434847918TRLO1
1. 79 1. 47.05 1. GBP 1. 13:29:13 1. XLON 1. 03434854147TRLO1
1. 195 1. 47.06 1. GBP 1. 13:29:13 1. XLON 1. 03434854146TRLO1
1. 363 1. 47.06 1. GBP 1. 13:29:13 1. XLON 1. 03434854145TRLO1
1. 500 1. 47.06 1. GBP 1. 13:29:13 1. XLON 1. 03434854144TRLO1
1. 520 1. 47.01 1. GBP 1. 13:31:35 1. XLON 1. 03434863478TRLO1
1. 219 1. 47.00 1. GBP 1. 13:32:09 1. XLON 1. 03434865717TRLO1
1. 248 1. 46.98 1. GBP 1. 13:34:00 1. XLON 1. 03434872562TRLO1
1. 38 1. 47.03 1. GBP 1. 13:37:02 1. XLON 1. 03434887764TRLO1
1. 95 1. 47.04 1. GBP 1. 13:37:17 1. XLON 1. 03434889067TRLO1
1. 559 1. 47.02 1. GBP 1. 13:38:00 1. XLON 1. 03434892370TRLO1
1. 75 1. 47.02 1. GBP 1. 13:38:20 1. XLON 1. 03434893601TRLO1
1. 98 1. 47.00 1. GBP 1. 13:40:48 1. XLON 1. 03434903132TRLO1
1. 84 1. 46.99 1. GBP 1. 13:42:35 1. XLON 1. 03434910499TRLO1
1. 436 1. 46.97 1. GBP 1. 13:43:32 1. XLON 1. 03434913777TRLO1
1. 70 1. 47.02 1. GBP 1. 13:44:07 1. XLON 1. 03434915506TRLO1
1. 527 1. 47.01 1. GBP 1. 13:44:41 1. XLON 1. 03434917717TRLO1
1. 607 1. 46.97 1. GBP 1. 13:48:07 1. XLON 1. 03434947476TRLO1
1. 57 1. 46.95 1. GBP 1. 13:48:11 1. XLON 1. 03434948122TRLO1
1. 110 1. 46.94 1. GBP 1. 13:50:29 1. XLON 1. 03434960263TRLO1
1. 70 1. 46.92 1. GBP 1. 13:50:41 1. XLON 1. 03434961145TRLO1
1. 40 1. 46.93 1. GBP 1. 13:51:31 1. XLON 1. 03434967771TRLO1
1. 61 1. 46.90 1. GBP 1. 13:51:31 1. XLON 1. 03434967773TRLO1
1. 111 1. 46.91 1. GBP 1. 13:51:31 1. XLON 1. 03434967772TRLO1
1. 191 1. 46.89 1. GBP 1. 13:51:31 1. XLON 1. 03434967774TRLO1
1. 182 1. 46.87 1. GBP 1. 13:52:00 1. XLON 1. 03434969938TRLO1
1. 220 1. 46.87 1. GBP 1. 13:52:00 1. XLON 1. 03434969935TRLO1
1. 31 1. 46.85 1. GBP 1. 13:53:08 1. XLON 1. 03434976510TRLO1
1. 70 1. 46.85 1. GBP 1. 13:53:38 1. XLON 1. 03434979123TRLO1
1. 102 1. 46.84 1. GBP 1. 13:54:17 1. XLON 1. 03434985219TRLO1
1. 157 1. 46.83 1. GBP 1. 13:54:39 1. XLON 1. 03434987394TRLO1
1. 76 1. 46.81 1. GBP 1. 13:55:05 1. XLON 1. 03434989753TRLO1
1. 72 1. 46.87 1. GBP 1. 13:56:12 1. XLON 1. 03434995972TRLO1
1. 75 1. 46.87 1. GBP 1. 13:56:12 1. XLON 1. 03434995971TRLO1
1. 147 1. 46.87 1. GBP 1. 13:56:12 1. XLON 1. 03434995970TRLO1
1. 437 1. 46.85 1. GBP 1. 13:56:44 1. XLON 1. 03434999518TRLO1
1. 214 1. 46.84 1. GBP 1. 13:56:46 1. XLON 1. 03434999652TRLO1
1. 65 1. 46.82 1. GBP 1. 13:57:47 1. XLON 1. 03435003846TRLO1
1. 117 1. 46.81 1. GBP 1. 13:57:47 1. XLON 1. 03435003847TRLO1
1. 28 1. 46.84 1. GBP 1. 13:58:16 1. XLON 1. 03435005257TRLO1
1. 54 1. 46.84 1. GBP 1. 13:58:16 1. XLON 1. 03435005255TRLO1
1. 134 1. 46.84 1. GBP 1. 13:58:16 1. XLON 1. 03435005256TRLO1
1. 228 1. 46.86 1. GBP 1. 13:58:39 1. XLON 1. 03435006683TRLO1
1. 96 1. 46.84 1. GBP 1. 13:59:22 1. XLON 1. 03435012253TRLO1
1. 83 1. 46.83 1. GBP 1. 13:59:53 1. XLON 1. 03435019240TRLO1
1. 54 1. 46.85 1. GBP 1. 14:01:29 1. XLON 1. 03435035195TRLO1
1. 128 1. 46.86 1. GBP 1. 14:01:29 1. XLON 1. 03435035194TRLO1
1. 56 1. 46.84 1. GBP 1. 14:01:31 1. XLON 1. 03435035239TRLO1
1. 70 1. 46.84 1. GBP 1. 14:01:31 1. XLON 1. 03435035238TRLO1
1. 70 1. 46.84 1. GBP 1. 14:01:31 1. XLON 1. 03435035240TRLO1
1. 70 1. 46.92 1. GBP 1. 14:02:04 1. XLON 1. 03435038270TRLO1
1. 70 1. 46.92 1. GBP 1. 14:02:10 1. XLON 1. 03435038701TRLO1
1. 136 1. 46.92 1. GBP 1. 14:02:10 1. XLON 1. 03435038700TRLO1
1. 106 1. 46.90 1. GBP 1. 14:02:15 1. XLON 1. 03435039002TRLO1
1. 151 1. 46.89 1. GBP 1. 14:02:15 1. XLON 1. 03435039056TRLO1
1. 398 1. 46.87 1. GBP 1. 14:03:22 1. XLON 1. 03435044796TRLO1
1. 84 1. 46.84 1. GBP 1. 14:03:46 1. XLON 1. 03435046421TRLO1
1. 186 1. 46.83 1. GBP 1. 14:03:46 1. XLON 1. 03435046422TRLO1
1. 68 1. 46.81 1. GBP 1. 14:03:58 1. XLON 1. 03435047210TRLO1
1. 102 1. 46.83 1. GBP 1. 14:04:03 1. XLON 1. 03435047535TRLO1
1. 72 1. 46.84 1. GBP 1. 14:04:15 1. XLON 1. 03435048694TRLO1
1. 46 1. 46.84 1. GBP 1. 14:04:16 1. XLON 1. 03435048864TRLO1
1. 94 1. 46.84 1. GBP 1. 14:04:22 1. XLON 1. 03435049400TRLO1
1. 104 1. 46.83 1. GBP 1. 14:04:46 1. XLON 1. 03435052030TRLO1
1. 593 1. 46.87 1. GBP 1. 14:05:51 1. XLON 1. 03435058070TRLO1
1. 65 1. 46.85 1. GBP 1. 14:06:13 1. XLON 1. 03435061014TRLO1
1. 75 1. 46.85 1. GBP 1. 14:06:13 1. XLON 1. 03435061013TRLO1
1. 82 1. 46.86 1. GBP 1. 14:06:13 1. XLON 1. 03435061012TRLO1
1. 59 1. 46.85 1. GBP 1. 14:06:19 1. XLON 1. 03435061598TRLO1
1. 70 1. 46.85 1. GBP 1. 14:06:19 1. XLON 1. 03435061596TRLO1
1. 70 1. 46.85 1. GBP 1. 14:06:19 1. XLON 1. 03435061597TRLO1
1. 208 1. 46.89 1. GBP 1. 14:09:44 1. XLON 1. 03435095924TRLO1
1. 93 1. 46.87 1. GBP 1. 14:09:53 1. XLON 1. 03435097031TRLO1
1. 122 1. 46.85 1. GBP 1. 14:10:16 1. XLON 1. 03435099632TRLO1
1. 246 1. 46.84 1. GBP 1. 14:10:26 1. XLON 1. 03435100653TRLO1
1. 260 1. 46.85 1. GBP 1. 14:10:28 1. XLON 1. 03435100816TRLO1
1. 100 1. 46.84 1. GBP 1. 14:10:40 1. XLON 1. 03435102022TRLO1
1. 342 1. 46.84 1. GBP 1. 14:10:41 1. XLON 1. 03435102278TRLO1
1. 424 1. 46.83 1. GBP 1. 14:10:41 1. XLON 1. 03435102279TRLO1
1. 113 1. 46.86 1. GBP 1. 14:11:47 1. XLON 1. 03435111674TRLO1
1. 540 1. 46.85 1. GBP 1. 14:11:47 1. XLON 1. 03435111679TRLO1
1. 195 1. 46.86 1. GBP 1. 14:13:56 1. XLON 1. 03435133834TRLO1
1. 1031 1. 46.87 1. GBP 1. 14:13:56 1. XLON 1. 03435133835TRLO1
1. 65 1. 46.84 1. GBP 1. 14:14:29 1. XLON 1. 03435137571TRLO1
1. 59 1. 46.75 1. GBP 1. 14:14:35 1. XLON 1. 03435138395TRLO1
1. 74 1. 46.76 1. GBP 1. 14:14:35 1. XLON 1. 03435138394TRLO1
1. 144 1. 46.80 1. GBP 1. 14:14:59 1. XLON 1. 03435140763TRLO1
1. 32 1. 46.80 1. GBP 1. 14:15:03 1. XLON 1. 03435141271TRLO1
1. 76 1. 46.83 1. GBP 1. 14:15:15 1. XLON 1. 03435142421TRLO1
1. 1 1. 46.81 1. GBP 1. 14:15:35 1. XLON 1. 03435144615TRLO1
1. 74 1. 46.81 1. GBP 1. 14:15:35 1. XLON 1. 03435144614TRLO1
1. 271 1. 46.80 1. GBP 1. 14:15:35 1. XLON 1. 03435144616TRLO1
1. 27 1. 46.82 1. GBP 1. 14:16:01 1. XLON 1. 03435148160TRLO1
1. 41 1. 46.82 1. GBP 1. 14:16:01 1. XLON 1. 03435148172TRLO1
1. 302 1. 46.81 1. GBP 1. 14:16:53 1. XLON 1. 03435161650TRLO1
1. 112 1. 46.80 1. GBP 1. 14:16:55 1. XLON 1. 03435162319TRLO1
1. 42 1. 46.81 1. GBP 1. 14:19:23 1. XLON 1. 03435183364TRLO1
1. 43 1. 46.81 1. GBP 1. 14:19:23 1. XLON 1. 03435183368TRLO1
1. 51 1. 46.81 1. GBP 1. 14:19:23 1. XLON 1. 03435183366TRLO1
1. 67 1. 46.79 1. GBP 1. 14:19:23 1. XLON 1. 03435183411TRLO1
1. 76 1. 46.81 1. GBP 1. 14:19:23 1. XLON 1. 03435183367TRLO1
1. 119 1. 46.81 1. GBP 1. 14:19:23 1. XLON 1. 03435183365TRLO1
1. 211 1. 46.81 1. GBP 1. 14:19:23 1. XLON 1. 03435183363TRLO1
1. 274 1. 46.80 1. GBP 1. 14:19:23 1. XLON 1. 03435183409TRLO1
1. 154 1. 46.80 1. GBP 1. 14:21:07 1. XLON 1. 03435199276TRLO1
1. 70 1. 46.86 1. GBP 1. 14:22:33 1. XLON 1. 03435207408TRLO1
1. 102 1. 46.87 1. GBP 1. 14:22:33 1. XLON 1. 03435207329TRLO1
1. 100 1. 46.88 1. GBP 1. 14:23:36 1. XLON 1. 03435213909TRLO1
1. 11 1. 46.87 1. GBP 1. 14:23:37 1. XLON 1. 03435213963TRLO1
1. 294 1. 46.87 1. GBP 1. 14:23:37 1. XLON 1. 03435213962TRLO1
1. 51 1. 46.85 1. GBP 1. 14:23:39 1. XLON 1. 03435214123TRLO1
1. 62 1. 46.87 1. GBP 1. 14:25:10 1. XLON 1. 03435229641TRLO1
1. 70 1. 46.87 1. GBP 1. 14:25:10 1. XLON 1. 03435229642TRLO1
1. 88 1. 46.87 1. GBP 1. 14:25:13 1. XLON 1. 03435230704TRLO1
1. 70 1. 46.91 1. GBP 1. 14:25:24 1. XLON 1. 03435233774TRLO1
1. 130 1. 46.91 1. GBP 1. 14:25:24 1. XLON 1. 03435233773TRLO1
1. 342 1. 46.91 1. GBP 1. 14:25:24 1. XLON 1. 03435233775TRLO1
1. 356 1. 46.92 1. GBP 1. 14:25:37 1. XLON 1. 03435236446TRLO1
1. 64 1. 46.91 1. GBP 1. 14:25:54 1. XLON 1. 03435238626TRLO1
1. 76 1. 46.89 1. GBP 1. 14:26:11 1. XLON 1. 03435240627TRLO1
1. 269 1. 46.90 1. GBP 1. 14:26:11 1. XLON 1. 03435240629TRLO1
1. 312 1. 46.89 1. GBP 1. 14:26:11 1. XLON 1. 03435240628TRLO1
1. 122 1. 46.86 1. GBP 1. 14:26:28 1. XLON 1. 03435243363TRLO1
1. 115 1. 46.85 1. GBP 1. 14:26:36 1. XLON 1. 03435243985TRLO1
1. 259 1. 46.85 1. GBP 1. 14:26:36 1. XLON 1. 03435243984TRLO1
1. 428 1. 46.83 1. GBP 1. 14:27:06 1. XLON 1. 03435247919TRLO1
1. 1173 1. 46.84 1. GBP 1. 14:27:06 1. XLON 1. 03435247916TRLO1
1. 123 1. 46.83 1. GBP 1. 14:27:32 1. XLON 1. 03435249833TRLO1
1. 12 1. 46.84 1. GBP 1. 14:27:33 1. XLON 1. 03435250040TRLO1
1. 14 1. 46.84 1. GBP 1. 14:27:33 1. XLON 1. 03435250042TRLO1
1. 23 1. 46.84 1. GBP 1. 14:27:33 1. XLON 1. 03435250036TRLO1
1. 60 1. 46.84 1. GBP 1. 14:27:33 1. XLON 1. 03435250039TRLO1
1. 70 1. 46.84 1. GBP 1. 14:27:33 1. XLON 1. 03435250037TRLO1
1. 70 1. 46.84 1. GBP 1. 14:27:33 1. XLON 1. 03435250038TRLO1
1. 70 1. 46.84 1. GBP 1. 14:27:33 1. XLON 1. 03435250041TRLO1
1. 70 1. 46.84 1. GBP 1. 14:27:33 1. XLON 1. 03435250043TRLO1
1. 302 1. 46.82 1. GBP 1. 14:27:33 1. XLON 1. 03435250044TRLO1
1. 179 1. 46.82 1. GBP 1. 14:27:37 1. XLON 1. 03435250396TRLO1
1. 18 1. 46.81 1. GBP 1. 14:28:08 1. XLON 1. 03435254189TRLO1
1. 178 1. 46.81 1. GBP 1. 14:28:08 1. XLON 1. 03435254190TRLO1
1. 70 1. 46.83 1. GBP 1. 14:28:47 1. XLON 1. 03435258800TRLO1
1. 63 1. 46.80 1. GBP 1. 14:28:51 1. XLON 1. 03435259248TRLO1
1. 70 1. 46.80 1. GBP 1. 14:28:51 1. XLON 1. 03435259236TRLO1
1. 70 1. 46.80 1. GBP 1. 14:28:51 1. XLON 1. 03435259240TRLO1
1. 110 1. 46.80 1. GBP 1. 14:28:51 1. XLON 1. 03435259244TRLO1
1. 182 1. 46.80 1. GBP 1. 14:28:51 1. XLON 1. 03435259227TRLO1
1. 179 1. 46.78 1. GBP 1. 14:29:12 1. XLON 1. 03435261764TRLO1
1. 95 1. 46.77 1. GBP 1. 14:29:33 1. XLON 1. 03435264169TRLO1
1. 45 1. 46.77 1. GBP 1. 14:29:42 1. XLON 1. 03435265126TRLO1
1. 120 1. 46.77 1. GBP 1. 14:29:42 1. XLON 1. 03435265127TRLO1
1. 110 1. 46.78 1. GBP 1. 14:29:49 1. XLON 1. 03435265777TRLO1
1. 113 1. 46.78 1. GBP 1. 14:29:49 1. XLON 1. 03435265779TRLO1
1. 50 1. 46.75 1. GBP 1. 14:29:57 1. XLON 1. 03435266510TRLO1
1. 70 1. 46.74 1. GBP 1. 14:29:57 1. XLON 1. 03435266508TRLO1
1. 70 1. 46.74 1. GBP 1. 14:29:57 1. XLON 1. 03435266509TRLO1
1. 171 1. 46.74 1. GBP 1. 14:29:57 1. XLON 1. 03435266506TRLO1
1. 171 1. 46.74 1. GBP 1. 14:29:57 1. XLON 1. 03435266507TRLO1
1. 182 1. 46.76 1. GBP 1. 14:29:57 1. XLON 1. 03435266505TRLO1
1. 70 1. 46.85 1. GBP 1. 14:30:10 1. XLON 1. 03435268972TRLO1
1. 70 1. 46.85 1. GBP 1. 14:30:10 1. XLON 1. 03435268973TRLO1
1. 144 1. 46.85 1. GBP 1. 14:30:10 1. XLON 1. 03435268976TRLO1
1. 166 1. 46.85 1. GBP 1. 14:30:10 1. XLON 1. 03435268975TRLO1
1. 360 1. 46.82 1. GBP 1. 14:30:17 1. XLON 1. 03435269710TRLO1
1. 44 1. 46.79 1. GBP 1. 14:30:20 1. XLON 1. 03435269982TRLO1
1. 500 1. 46.79 1. GBP 1. 14:30:20 1. XLON 1. 03435269981TRLO1
1. 69 1. 46.77 1. GBP 1. 14:30:30 1. XLON 1. 03435271328TRLO1
1. 146 1. 46.76 1. GBP 1. 14:30:43 1. XLON 1. 03435272934TRLO1
1. 153 1. 46.75 1. GBP 1. 14:31:08 1. XLON 1. 03435276390TRLO1
1. 52 1. 46.64 1. GBP 1. 14:31:28 1. XLON 1. 03435280019TRLO1
1. 72 1. 46.65 1. GBP 1. 14:31:28 1. XLON 1. 03435280018TRLO1
1. 95 1. 46.64 1. GBP 1. 14:31:28 1. XLON 1. 03435280020TRLO1
1. 226 1. 46.64 1. GBP 1. 14:31:28 1. XLON 1. 03435280021TRLO1
1. 87 1. 46.62 1. GBP 1. 14:31:45 1. XLON 1. 03435283258TRLO1
1. 150 1. 46.64 1. GBP 1. 14:31:45 1. XLON 1. 03435283257TRLO1
1. 170 1. 46.63 1. GBP 1. 14:31:45 1. XLON 1. 03435283259TRLO1
1. 335 1. 46.59 1. GBP 1. 14:31:48 1. XLON 1. 03435283626TRLO1
1. 186 1. 46.59 1. GBP 1. 14:32:03 1. XLON 1. 03435284971TRLO1
1. 91 1. 46.59 1. GBP 1. 14:32:09 1. XLON 1. 03435285618TRLO1
1. 140 1. 46.58 1. GBP 1. 14:32:14 1. XLON 1. 03435286153TRLO1
1. 56 1. 46.57 1. GBP 1. 14:32:19 1. XLON 1. 03435286663TRLO1
1. 29 1. 46.60 1. GBP 1. 14:32:28 1. XLON 1. 03435287581TRLO1
1. 411 1. 46.56 1. GBP 1. 14:32:57 1. XLON 1. 03435292324TRLO1
1. 645 1. 46.57 1. GBP 1. 14:32:57 1. XLON 1. 03435292323TRLO1
1. 85 1. 46.59 1. GBP 1. 14:33:28 1. XLON 1. 03435295708TRLO1
1. 51 1. 46.59 1. GBP 1. 14:33:30 1. XLON 1. 03435295906TRLO1
1. 59 1. 46.58 1. GBP 1. 14:33:30 1. XLON 1. 03435295905TRLO1
1. 151 1. 46.63 1. GBP 1. 14:33:43 1. XLON 1. 03435297172TRLO1
1. 179 1. 46.60 1. GBP 1. 14:33:55 1. XLON 1. 03435298238TRLO1
1. 205 1. 46.60 1. GBP 1. 14:33:55 1. XLON 1. 03435298239TRLO1
1. 384 1. 46.58 1. GBP 1. 14:33:58 1. XLON 1. 03435298490TRLO1
1. 51 1. 46.60 1. GBP 1. 14:34:05 1. XLON 1. 03435299075TRLO1
1. 52 1. 46.59 1. GBP 1. 14:34:19 1. XLON 1. 03435301285TRLO1
1. 53 1. 46.56 1. GBP 1. 14:34:19 1. XLON 1. 03435301287TRLO1
1. 90 1. 46.57 1. GBP 1. 14:34:19 1. XLON 1. 03435301286TRLO1
1. 113 1. 46.55 1. GBP 1. 14:34:19 1. XLON 1. 03435301288TRLO1
1. 455 1. 46.58 1. GBP 1. 14:34:19 1. XLON 1. 03435301284TRLO1
1. 66 1. 46.55 1. GBP 1. 14:34:22 1. XLON 1. 03435301655TRLO1
1. 15 1. 46.55 1. GBP 1. 14:34:38 1. XLON 1. 03435304162TRLO1
1. 41 1. 46.55 1. GBP 1. 14:34:38 1. XLON 1. 03435304165TRLO1
1. 75 1. 46.55 1. GBP 1. 14:34:38 1. XLON 1. 03435304163TRLO1
1. 104 1. 46.55 1. GBP 1. 14:34:38 1. XLON 1. 03435304164TRLO1
1. 38 1. 46.52 1. GBP 1. 14:34:53 1. XLON 1. 03435305170TRLO1
1. 46 1. 46.52 1. GBP 1. 14:34:53 1. XLON 1. 03435305114TRLO1
1. 88 1. 46.53 1. GBP 1. 14:34:53 1. XLON 1. 03435305096TRLO1
1. 108 1. 46.53 1. GBP 1. 14:34:53 1. XLON 1. 03435305110TRLO1
1. 368 1. 46.54 1. GBP 1. 14:34:53 1. XLON 1. 03435305095TRLO1
1. 391 1. 46.51 1. GBP 1. 14:35:05 1. XLON 1. 03435307253TRLO1
1. 226 1. 46.51 1. GBP 1. 14:35:16 1. XLON 1. 03435308323TRLO1
1. 95 1. 46.53 1. GBP 1. 14:35:34 1. XLON 1. 03435310415TRLO1
1. 200 1. 46.53 1. GBP 1. 14:35:34 1. XLON 1. 03435310414TRLO1
1. 90 1. 46.53 1. GBP 1. 14:35:50 1. XLON 1. 03435312167TRLO1
1. 427 1. 46.53 1. GBP 1. 14:35:50 1. XLON 1. 03435312166TRLO1
1. 470 1. 46.53 1. GBP 1. 14:35:50 1. XLON 1. 03435312165TRLO1
1. 97 1. 46.50 1. GBP 1. 14:36:00 1. XLON 1. 03435313876TRLO1
1. 242 1. 46.51 1. GBP 1. 14:36:00 1. XLON 1. 03435313875TRLO1
1. 321 1. 46.50 1. GBP 1. 14:36:00 1. XLON 1. 03435313877TRLO1
1. 57 1. 46.53 1. GBP 1. 14:36:18 1. XLON 1. 03435317052TRLO1
1. 101 1. 46.53 1. GBP 1. 14:36:21 1. XLON 1. 03435317320TRLO1
1. 54 1. 46.53 1. GBP 1. 14:36:42 1. XLON 1. 03435319391TRLO1
1. 70 1. 46.53 1. GBP 1. 14:36:42 1. XLON 1. 03435319392TRLO1
1. 70 1. 46.53 1. GBP 1. 14:36:42 1. XLON 1. 03435319393TRLO1
1. 70 1. 46.53 1. GBP 1. 14:36:43 1. XLON 1. 03435319564TRLO1
1. 70 1. 46.53 1. GBP 1. 14:36:43 1. XLON 1. 03435319568TRLO1
1. 70 1. 46.53 1. GBP 1. 14:36:44 1. XLON 1. 03435319655TRLO1
1. 70 1. 46.53 1. GBP 1. 14:36:44 1. XLON 1. 03435319656TRLO1
1. 61 1. 46.53 1. GBP 1. 14:36:47 1. XLON 1. 03435319962TRLO1
1. 70 1. 46.53 1. GBP 1. 14:36:47 1. XLON 1. 03435319963TRLO1
1. 203 1. 46.53 1. GBP 1. 14:36:49 1. XLON 1. 03435320051TRLO1
1. 203 1. 46.52 1. GBP 1. 14:37:09 1. XLON 1. 03435322114TRLO1
1. 322 1. 46.51 1. GBP 1. 14:37:09 1. XLON 1. 03435322115TRLO1
1. 475 1. 46.52 1. GBP 1. 14:37:09 1. XLON 1. 03435322112TRLO1
1. 500 1. 46.52 1. GBP 1. 14:37:09 1. XLON 1. 03435322113TRLO1
1. 159 1. 46.45 1. GBP 1. 14:37:20 1. XLON 1. 03435323596TRLO1
1. 246 1. 46.44 1. GBP 1. 14:37:21 1. XLON 1. 03435323622TRLO1
1. 45 1. 46.47 1. GBP 1. 14:37:35 1. XLON 1. 03435325241TRLO1
1. 113 1. 46.47 1. GBP 1. 14:37:35 1. XLON 1. 03435325240TRLO1
1. 300 1. 46.47 1. GBP 1. 14:37:35 1. XLON 1. 03435325239TRLO1
1. 68 1. 46.44 1. GBP 1. 14:37:43 1. XLON 1. 03435326092TRLO1
1. 348 1. 46.45 1. GBP 1. 14:37:43 1. XLON 1. 03435326091TRLO1
1. 97 1. 46.47 1. GBP 1. 14:38:20 1. XLON 1. 03435329456TRLO1
1. 123 1. 46.46 1. GBP 1. 14:38:21 1. XLON 1. 03435329577TRLO1
1. 114 1. 46.45 1. GBP 1. 14:38:40 1. XLON 1. 03435331559TRLO1
1. 4 1. 46.46 1. GBP 1. 14:39:06 1. XLON 1. 03435334313TRLO1
1. 70 1. 46.46 1. GBP 1. 14:39:06 1. XLON 1. 03435334315TRLO1
1. 108 1. 46.46 1. GBP 1. 14:39:06 1. XLON 1. 03435334314TRLO1
1. 70 1. 46.46 1. GBP 1. 14:39:10 1. XLON 1. 03435334746TRLO1
1. 70 1. 46.46 1. GBP 1. 14:39:10 1. XLON 1. 03435334747TRLO1
1. 102 1. 46.46 1. GBP 1. 14:39:10 1. XLON 1. 03435334745TRLO1
1. 70 1. 46.44 1. GBP 1. 14:39:18 1. XLON 1. 03435335517TRLO1
1. 70 1. 46.44 1. GBP 1. 14:39:18 1. XLON 1. 03435335518TRLO1
1. 73 1. 46.44 1. GBP 1. 14:39:18 1. XLON 1. 03435335519TRLO1
1. 469 1. 46.44 1. GBP 1. 14:39:18 1. XLON 1. 03435335516TRLO1
1. 67 1. 46.41 1. GBP 1. 14:39:41 1. XLON 1. 03435338306TRLO1
1. 51 1. 46.40 1. GBP 1. 14:39:42 1. XLON 1. 03435338394TRLO1
1. 178 1. 46.39 1. GBP 1. 14:39:42 1. XLON 1. 03435338395TRLO1
1. 39 1. 46.37 1. GBP 1. 14:39:49 1. XLON 1. 03435339010TRLO1
1. 25 1. 46.37 1. GBP 1. 14:39:50 1. XLON 1. 03435339122TRLO1
1. 68 1. 46.35 1. GBP 1. 14:39:54 1. XLON 1. 03435339377TRLO1
1. 72 1. 46.36 1. GBP 1. 14:39:54 1. XLON 1. 03435339376TRLO1
1. 83 1. 46.37 1. GBP 1. 14:39:54 1. XLON 1. 03435339374TRLO1
1. 63 1. 46.38 1. GBP 1. 14:40:03 1. XLON 1. 03435340132TRLO1
1. 146 1. 46.41 1. GBP 1. 14:40:14 1. XLON 1. 03435341808TRLO1
1. 199 1. 46.40 1. GBP 1. 14:40:14 1. XLON 1. 03435341809TRLO1
1. 2 1. 46.37 1. GBP 1. 14:40:43 1. XLON 1. 03435345123TRLO1
1. 23 1. 46.39 1. GBP 1. 14:40:43 1. XLON 1. 03435345053TRLO1
1. 128 1. 46.37 1. GBP 1. 14:40:43 1. XLON 1. 03435345056TRLO1
1. 176 1. 46.39 1. GBP 1. 14:40:43 1. XLON 1. 03435345055TRLO1
1. 205 1. 46.37 1. GBP 1. 14:40:43 1. XLON 1. 03435345122TRLO1
1. 500 1. 46.39 1. GBP 1. 14:40:43 1. XLON 1. 03435345054TRLO1
1. 240 1. 46.36 1. GBP 1. 14:40:49 1. XLON 1. 03435345584TRLO1
1. 307 1. 46.36 1. GBP 1. 14:40:49 1. XLON 1. 03435345585TRLO1
1. 76 1. 46.33 1. GBP 1. 14:41:00 1. XLON 1. 03435346496TRLO1
1. 235 1. 46.33 1. GBP 1. 14:41:00 1. XLON 1. 03435346497TRLO1
1. 238 1. 46.34 1. GBP 1. 14:41:00 1. XLON 1. 03435346495TRLO1
1. 114 1. 46.34 1. GBP 1. 14:41:20 1. XLON 1. 03435351954TRLO1
1. 141 1. 46.32 1. GBP 1. 14:41:20 1. XLON 1. 03435351988TRLO1
1. 276 1. 46.32 1. GBP 1. 14:41:20 1. XLON 1. 03435351992TRLO1
1. 294 1. 46.33 1. GBP 1. 14:41:20 1. XLON 1. 03435351983TRLO1
1. 17 1. 46.30 1. GBP 1. 14:41:24 1. XLON 1. 03435352835TRLO1
1. 18 1. 46.30 1. GBP 1. 14:41:24 1. XLON 1. 03435352809TRLO1
1. 29 1. 46.30 1. GBP 1. 14:41:24 1. XLON 1. 03435352805TRLO1
1. 70 1. 46.31 1. GBP 1. 14:41:24 1. XLON 1. 03435352796TRLO1
1. 205 1. 46.30 1. GBP 1. 14:41:42 1. XLON 1. 03435354605TRLO1
1. 417 1. 46.29 1. GBP 1. 14:41:47 1. XLON 1. 03435355195TRLO1
1. 121 1. 46.29 1. GBP 1. 14:41:57 1. XLON 1. 03435356738TRLO1
1. 129 1. 46.30 1. GBP 1. 14:41:57 1. XLON 1. 03435356737TRLO1
1. 114 1. 46.30 1. GBP 1. 14:42:05 1. XLON 1. 03435358298TRLO1
1. 80 1. 46.29 1. GBP 1. 14:42:09 1. XLON 1. 03435358850TRLO1
1. 183 1. 46.28 1. GBP 1. 14:42:09 1. XLON 1. 03435358851TRLO1
1. 18 1. 46.25 1. GBP 1. 14:42:14 1. XLON 1. 03435359362TRLO1
1. 104 1. 46.26 1. GBP 1. 14:42:14 1. XLON 1. 03435359361TRLO1
1. 34 1. 46.25 1. GBP 1. 14:42:25 1. XLON 1. 03435361024TRLO1
1. 160 1. 46.25 1. GBP 1. 14:42:25 1. XLON 1. 03435361028TRLO1
1. 253 1. 46.28 1. GBP 1. 14:42:25 1. XLON 1. 03435360993TRLO1
1. 100 1. 46.27 1. GBP 1. 14:42:38 1. XLON 1. 03435362329TRLO1
1. 89 1. 46.27 1. GBP 1. 14:42:39 1. XLON 1. 03435362507TRLO1
1. 273 1. 46.26 1. GBP 1. 14:42:54 1. XLON 1. 03435363793TRLO1
1. 103 1. 46.26 1. GBP 1. 14:42:57 1. XLON 1. 03435364242TRLO1
1. 100 1. 46.26 1. GBP 1. 14:43:00 1. XLON 1. 03435364457TRLO1
1. 400 1. 46.28 1. GBP 1. 14:43:11 1. XLON 1. 03435365304TRLO1
1. 91 1. 46.28 1. GBP 1. 14:43:31 1. XLON 1. 03435367068TRLO1
1. 100 1. 46.28 1. GBP 1. 14:43:33 1. XLON 1. 03435367193TRLO1
1. 482 1. 46.28 1. GBP 1. 14:43:33 1. XLON 1. 03435367194TRLO1
1. 500 1. 46.27 1. GBP 1. 14:44:04 1. XLON 1. 03435369328TRLO1
1. 83 1. 46.24 1. GBP 1. 14:44:15 1. XLON 1. 03435370052TRLO1
1. 100 1. 46.24 1. GBP 1. 14:44:15 1. XLON 1. 03435369993TRLO1
1. 973 1. 46.24 1. GBP 1. 14:44:15 1. XLON 1. 03435370056TRLO1
1. 163 1. 46.27 1. GBP 1. 14:45:03 1. XLON 1. 03435373720TRLO1
1. 75 1. 46.25 1. GBP 1. 14:45:04 1. XLON 1. 03435373750TRLO1
1. 257 1. 46.26 1. GBP 1. 14:45:04 1. XLON 1. 03435373745TRLO1
1. 79 1. 46.27 1. GBP 1. 14:45:22 1. XLON 1. 03435375784TRLO1
1. 82 1. 46.27 1. GBP 1. 14:45:22 1. XLON 1. 03435375785TRLO1
1. 61 1. 46.34 1. GBP 1. 14:45:50 1. XLON 1. 03435379470TRLO1
1. 70 1. 46.34 1. GBP 1. 14:45:50 1. XLON 1. 03435379468TRLO1
1. 70 1. 46.34 1. GBP 1. 14:45:50 1. XLON 1. 03435379469TRLO1
1. 100 1. 46.34 1. GBP 1. 14:45:50 1. XLON 1. 03435379467TRLO1
1. 59 1. 46.34 1. GBP 1. 14:45:52 1. XLON 1. 03435379765TRLO1
1. 70 1. 46.34 1. GBP 1. 14:45:52 1. XLON 1. 03435379766TRLO1
1. 70 1. 46.34 1. GBP 1. 14:45:55 1. XLON 1. 03435379950TRLO1
1. 70 1. 46.33 1. GBP 1. 14:45:59 1. XLON 1. 03435380335TRLO1
1. 70 1. 46.33 1. GBP 1. 14:45:59 1. XLON 1. 03435380336TRLO1
1. 64 1. 46.33 1. GBP 1. 14:46:01 1. XLON 1. 03435380446TRLO1
1. 70 1. 46.33 1. GBP 1. 14:46:01 1. XLON 1. 03435380447TRLO1
1. 70 1. 46.33 1. GBP 1. 14:46:01 1. XLON 1. 03435380448TRLO1
1. 70 1. 46.33 1. GBP 1. 14:46:02 1. XLON 1. 03435380561TRLO1
1. 70 1. 46.33 1. GBP 1. 14:46:02 1. XLON 1. 03435380562TRLO1
1. 59 1. 46.33 1. GBP 1. 14:46:04 1. XLON 1. 03435380702TRLO1
1. 70 1. 46.33 1. GBP 1. 14:46:04 1. XLON 1. 03435380708TRLO1
1. 70 1. 46.33 1. GBP 1. 14:46:04 1. XLON 1. 03435380717TRLO1
1. 90 1. 46.33 1. GBP 1. 14:46:04 1. XLON 1. 03435380713TRLO1
1. 70 1. 46.33 1. GBP 1. 14:46:06 1. XLON 1. 03435380834TRLO1
1. 70 1. 46.33 1. GBP 1. 14:46:06 1. XLON 1. 03435380835TRLO1
1. 77 1. 46.33 1. GBP 1. 14:46:06 1. XLON 1. 03435380833TRLO1
1. 80 1. 46.33 1. GBP 1. 14:46:06 1. XLON 1. 03435380837TRLO1
1. 90 1. 46.33 1. GBP 1. 14:46:06 1. XLON 1. 03435380836TRLO1
1. 169 1. 46.31 1. GBP 1. 14:46:08 1. XLON 1. 03435381004TRLO1
1. 34 1. 46.32 1. GBP 1. 14:46:47 1. XLON 1. 03435385508TRLO1
1. 70 1. 46.36 1. GBP 1. 14:47:07 1. XLON 1. 03435387233TRLO1
1. 70 1. 46.36 1. GBP 1. 14:47:07 1. XLON 1. 03435387234TRLO1
1. 90 1. 46.36 1. GBP 1. 14:47:07 1. XLON 1. 03435387235TRLO1
1. 255 1. 46.35 1. GBP 1. 14:47:07 1. XLON 1. 03435387232TRLO1
1. 57 1. 46.39 1. GBP 1. 14:47:30 1. XLON 1. 03435389416TRLO1
1. 70 1. 46.39 1. GBP 1. 14:47:30 1. XLON 1. 03435389414TRLO1
1. 70 1. 46.39 1. GBP 1. 14:47:30 1. XLON 1. 03435389415TRLO1
1. 70 1. 46.39 1. GBP 1. 14:47:30 1. XLON 1. 03435389417TRLO1
1. 123 1. 46.39 1. GBP 1. 14:47:35 1. XLON 1. 03435389865TRLO1
1. 1185 1. 46.36 1. GBP 1. 14:47:47 1. XLON 1. 03435390938TRLO1
1. 23 1. 46.33 1. GBP 1. 14:48:49 1. XLON 1. 03435396823TRLO1
1. 71 1. 46.33 1. GBP 1. 14:48:50 1. XLON 1. 03435396869TRLO1
1. 70 1. 46.35 1. GBP 1. 14:49:02 1. XLON 1. 03435397874TRLO1
1. 70 1. 46.35 1. GBP 1. 14:49:02 1. XLON 1. 03435397875TRLO1
1. 100 1. 46.35 1. GBP 1. 14:49:02 1. XLON 1. 03435397876TRLO1
1. 469 1. 46.33 1. GBP 1. 14:49:03 1. XLON 1. 03435397991TRLO1
1. 179 1. 46.34 1. GBP 1. 14:49:59 1. XLON 1. 03435402105TRLO1
1. 106 1. 46.34 1. GBP 1. 14:50:03 1. XLON 1. 03435402399TRLO1
1. 88 1. 46.34 1. GBP 1. 14:50:06 1. XLON 1. 03435402617TRLO1
1. 101 1. 46.34 1. GBP 1. 14:50:06 1. XLON 1. 03435402616TRLO1
1. 162 1. 46.33 1. GBP 1. 14:50:09 1. XLON 1. 03435402990TRLO1
1. 70 1. 46.31 1. GBP 1. 14:50:35 1. XLON 1. 03435405766TRLO1
1. 110 1. 46.31 1. GBP 1. 14:50:35 1. XLON 1. 03435405765TRLO1
1. 126 1. 46.32 1. GBP 1. 14:50:35 1. XLON 1. 03435405763TRLO1
1. 181 1. 46.32 1. GBP 1. 14:50:35 1. XLON 1. 03435405762TRLO1
1. 372 1. 46.31 1. GBP 1. 14:50:35 1. XLON 1. 03435405764TRLO1
1. 131 1. 46.30 1. GBP 1. 14:50:38 1. XLON 1. 03435406096TRLO1
1. 10 1. 46.31 1. GBP 1. 14:50:43 1. XLON 1. 03435406640TRLO1
1. 18 1. 46.31 1. GBP 1. 14:50:43 1. XLON 1. 03435406639TRLO1
1. 70 1. 46.31 1. GBP 1. 14:50:43 1. XLON 1. 03435406642TRLO1
1. 81 1. 46.31 1. GBP 1. 14:50:43 1. XLON 1. 03435406638TRLO1
1. 128 1. 46.31 1. GBP 1. 14:50:43 1. XLON 1. 03435406641TRLO1
1. 26 1. 46.29 1. GBP 1. 14:50:46 1. XLON 1. 03435406982TRLO1
1. 118 1. 46.29 1. GBP 1. 14:50:46 1. XLON 1. 03435406984TRLO1
1. 258 1. 46.24 1. GBP 1. 14:50:46 1. XLON 1. 03435406985TRLO1
1. 325 1. 46.29 1. GBP 1. 14:50:46 1. XLON 1. 03435406983TRLO1
1. 400 1. 46.32 1. GBP 1. 14:52:04 1. XLON 1. 03435419630TRLO1
1. 182 1. 46.30 1. GBP 1. 14:52:08 1. XLON 1. 03435420108TRLO1
1. 100 1. 46.34 1. GBP 1. 14:52:38 1. XLON 1. 03435422685TRLO1
1. 210 1. 46.33 1. GBP 1. 14:52:44 1. XLON 1. 03435423346TRLO1
1. 71 1. 46.34 1. GBP 1. 14:52:46 1. XLON 1. 03435423543TRLO1
1. 71 1. 46.32 1. GBP 1. 14:54:08 1. XLON 1. 03435430974TRLO1
1. 79 1. 46.32 1. GBP 1. 14:54:08 1. XLON 1. 03435430973TRLO1
1. 1246 1. 46.32 1. GBP 1. 14:54:08 1. XLON 1. 03435430972TRLO1
1. 104 1. 46.30 1. GBP 1. 14:54:24 1. XLON 1. 03435432611TRLO1
1. 61 1. 46.30 1. GBP 1. 14:54:56 1. XLON 1. 03435435690TRLO1
1. 198 1. 46.29 1. GBP 1. 14:54:56 1. XLON 1. 03435435691TRLO1
1. 80 1. 46.33 1. GBP 1. 14:55:32 1. XLON 1. 03435439170TRLO1
1. 300 1. 46.33 1. GBP 1. 14:55:34 1. XLON 1. 03435439347TRLO1
1. 23 1. 46.33 1. GBP 1. 14:55:55 1. XLON 1. 03435441497TRLO1
1. 177 1. 46.33 1. GBP 1. 14:55:55 1. XLON 1. 03435441498TRLO1
1. 461 1. 46.33 1. GBP 1. 14:55:55 1. XLON 1. 03435441499TRLO1
1. 170 1. 46.30 1. GBP 1. 14:56:02 1. XLON 1. 03435442253TRLO1
1. 42 1. 46.30 1. GBP 1. 14:56:07 1. XLON 1. 03435442665TRLO1
1. 99 1. 46.29 1. GBP 1. 14:56:15 1. XLON 1. 03435443616TRLO1
1. 31 1. 46.34 1. GBP 1. 14:56:41 1. XLON 1. 03435446209TRLO1
1. 71 1. 46.34 1. GBP 1. 14:56:41 1. XLON 1. 03435446207TRLO1
1. 79 1. 46.34 1. GBP 1. 14:56:41 1. XLON 1. 03435446208TRLO1
1. 110 1. 46.34 1. GBP 1. 14:56:41 1. XLON 1. 03435446206TRLO1
1. 43 1. 46.33 1. GBP 1. 14:57:15 1. XLON 1. 03435449236TRLO1
1. 693 1. 46.35 1. GBP 1. 14:57:30 1. XLON 1. 03435450497TRLO1
1. 71 1. 46.34 1. GBP 1. 14:57:41 1. XLON 1. 03435451739TRLO1
1. 79 1. 46.34 1. GBP 1. 14:57:41 1. XLON 1. 03435451744TRLO1
1. 90 1. 46.34 1. GBP 1. 14:57:41 1. XLON 1. 03435451737TRLO1
1. 24 1. 46.35 1. GBP 1. 14:58:14 1. XLON 1. 03435456702TRLO1
1. 278 1. 46.35 1. GBP 1. 14:58:14 1. XLON 1. 03435456701TRLO1
1. 78 1. 46.34 1. GBP 1. 14:58:24 1. XLON 1. 03435457556TRLO1
1. 211 1. 46.35 1. GBP 1. 14:58:27 1. XLON 1. 03435457856TRLO1
1. 225 1. 46.36 1. GBP 1. 14:58:34 1. XLON 1. 03435458559TRLO1
1. 84 1. 46.35 1. GBP 1. 14:58:46 1. XLON 1. 03435459740TRLO1
1. 106 1. 46.35 1. GBP 1. 14:58:46 1. XLON 1. 03435459739TRLO1
1. 75 1. 46.34 1. GBP 1. 14:58:59 1. XLON 1. 03435461044TRLO1
1. 69 1. 46.32 1. GBP 1. 14:59:01 1. XLON 1. 03435461918TRLO1
1. 139 1. 46.29 1. GBP 1. 15:00:14 1. XLON 1. 03435481552TRLO1
1. 164 1. 46.28 1. GBP 1. 15:00:14 1. XLON 1. 03435481553TRLO1
1. 84 1. 46.26 1. GBP 1. 15:00:47 1. XLON 1. 03435486829TRLO1
1. 76 1. 46.24 1. GBP 1. 15:00:48 1. XLON 1. 03435486833TRLO1
1. 82 1. 46.25 1. GBP 1. 15:00:48 1. XLON 1. 03435486832TRLO1
1. 442 1. 46.24 1. GBP 1. 15:01:10 1. XLON 1. 03435490058TRLO1
1. 200 1. 46.25 1. GBP 1. 15:01:36 1. XLON 1. 03435492494TRLO1
1. 41 1. 46.27 1. GBP 1. 15:02:07 1. XLON 1. 03435497163TRLO1
1. 137 1. 46.27 1. GBP 1. 15:02:07 1. XLON 1. 03435497164TRLO1
1. 75 1. 46.28 1. GBP 1. 15:02:42 1. XLON 1. 03435500030TRLO1
1. 184 1. 46.26 1. GBP 1. 15:02:55 1. XLON 1. 03435501138TRLO1
1. 182 1. 46.25 1. GBP 1. 15:03:04 1. XLON 1. 03435501770TRLO1
1. 99 1. 46.24 1. GBP 1. 15:03:06 1. XLON 1. 03435501910TRLO1
1. 33 1. 46.23 1. GBP 1. 15:03:13 1. XLON 1. 03435502468TRLO1
1. 86 1. 46.23 1. GBP 1. 15:03:14 1. XLON 1. 03435502647TRLO1
1. 103 1. 46.23 1. GBP 1. 15:04:01 1. XLON 1. 03435507982TRLO1
1. 22 1. 46.25 1. GBP 1. 15:04:07 1. XLON 1. 03435508426TRLO1
1. 42 1. 46.25 1. GBP 1. 15:04:07 1. XLON 1. 03435508424TRLO1
1. 73 1. 46.25 1. GBP 1. 15:04:07 1. XLON 1. 03435508425TRLO1
1. 79 1. 46.26 1. GBP 1. 15:04:11 1. XLON 1. 03435508861TRLO1
1. 118 1. 46.26 1. GBP 1. 15:04:11 1. XLON 1. 03435508860TRLO1
1. 166 1. 46.24 1. GBP 1. 15:04:12 1. XLON 1. 03435508867TRLO1
1. 825 1. 46.25 1. GBP 1. 15:06:03 1. XLON 1. 03435517707TRLO1
1. 286 1. 46.33 1. GBP 1. 15:07:30 1. XLON 1. 03435526577TRLO1
1. 445 1. 46.33 1. GBP 1. 15:07:38 1. XLON 1. 03435527456TRLO1
1. 570 1. 46.34 1. GBP 1. 15:07:38 1. XLON 1. 03435527522TRLO1
1. 123 1. 46.33 1. GBP 1. 15:07:41 1. XLON 1. 03435527738TRLO1
1. 81 1. 46.31 1. GBP 1. 15:08:07 1. XLON 1. 03435529965TRLO1
1. 138 1. 46.31 1. GBP 1. 15:08:07 1. XLON 1. 03435529962TRLO1
1. 500 1. 46.31 1. GBP 1. 15:08:07 1. XLON 1. 03435529963TRLO1
1. 57 1. 46.31 1. GBP 1. 15:08:12 1. XLON 1. 03435530537TRLO1
1. 56 1. 46.33 1. GBP 1. 15:08:42 1. XLON 1. 03435534210TRLO1
1. 71 1. 46.33 1. GBP 1. 15:08:42 1. XLON 1. 03435534207TRLO1
1. 79 1. 46.33 1. GBP 1. 15:08:42 1. XLON 1. 03435534208TRLO1
1. 100 1. 46.33 1. GBP 1. 15:08:42 1. XLON 1. 03435534206TRLO1
1. 200 1. 46.33 1. GBP 1. 15:08:42 1. XLON 1. 03435534209TRLO1
1. 116 1. 46.31 1. GBP 1. 15:09:07 1. XLON 1. 03435538040TRLO1
1. 2 1. 46.30 1. GBP 1. 15:09:17 1. XLON 1. 03435542385TRLO1
1. 88 1. 46.29 1. GBP 1. 15:09:17 1. XLON 1. 03435542390TRLO1
1. 180 1. 46.30 1. GBP 1. 15:09:17 1. XLON 1. 03435542381TRLO1
1. 116 1. 46.26 1. GBP 1. 15:09:20 1. XLON 1. 03435543379TRLO1
1. 197 1. 46.25 1. GBP 1. 15:09:22 1. XLON 1. 03435544537TRLO1
1. 109 1. 46.24 1. GBP 1. 15:09:37 1. XLON 1. 03435550208TRLO1
1. 79 1. 46.25 1. GBP 1. 15:09:45 1. XLON 1. 03435552689TRLO1
1. 81 1. 46.25 1. GBP 1. 15:09:45 1. XLON 1. 03435552693TRLO1
1. 121 1. 46.25 1. GBP 1. 15:09:45 1. XLON 1. 03435552684TRLO1
1. 170 1. 46.23 1. GBP 1. 15:09:48 1. XLON 1. 03435553372TRLO1
1. 55 1. 46.21 1. GBP 1. 15:09:52 1. XLON 1. 03435554896TRLO1
1. 148 1. 46.22 1. GBP 1. 15:09:52 1. XLON 1. 03435554887TRLO1
1. 172 1. 46.21 1. GBP 1. 15:09:52 1. XLON 1. 03435554892TRLO1
1. 71 1. 46.21 1. GBP 1. 15:10:22 1. XLON 1. 03435563688TRLO1
1. 79 1. 46.21 1. GBP 1. 15:10:22 1. XLON 1. 03435563693TRLO1
1. 135 1. 46.20 1. GBP 1. 15:10:37 1. XLON 1. 03435566802TRLO1
1. 175 1. 46.18 1. GBP 1. 15:11:00 1. XLON 1. 03435569926TRLO1
1. 104 1. 46.19 1. GBP 1. 15:11:23 1. XLON 1. 03435572451TRLO1
1. 74 1. 46.18 1. GBP 1. 15:11:57 1. XLON 1. 03435578605TRLO1
1. 71 1. 46.17 1. GBP 1. 15:12:18 1. XLON 1. 03435581995TRLO1
1. 192 1. 46.16 1. GBP 1. 15:12:18 1. XLON 1. 03435581996TRLO1
1. 153 1. 46.11 1. GBP 1. 15:12:41 1. XLON 1. 03435585515TRLO1
1. 84 1. 46.09 1. GBP 1. 15:12:53 1. XLON 1. 03435588383TRLO1
1. 186 1. 46.08 1. GBP 1. 15:12:55 1. XLON 1. 03435588555TRLO1
1. 315 1. 46.09 1. GBP 1. 15:13:04 1. XLON 1. 03435589837TRLO1
1. 75 1. 46.06 1. GBP 1. 15:13:16 1. XLON 1. 03435592270TRLO1
1. 81 1. 46.07 1. GBP 1. 15:13:16 1. XLON 1. 03435592269TRLO1
1. 26 1. 46.06 1. GBP 1. 15:13:17 1. XLON 1. 03435592284TRLO1
1. 104 1. 46.06 1. GBP 1. 15:13:17 1. XLON 1. 03435592289TRLO1
1. 364 1. 46.08 1. GBP 1. 15:13:37 1. XLON 1. 03435597402TRLO1
1. 367 1. 46.08 1. GBP 1. 15:13:37 1. XLON 1. 03435597403TRLO1
1. 35 1. 46.07 1. GBP 1. 15:14:05 1. XLON 1. 03435599876TRLO1
1. 38 1. 46.07 1. GBP 1. 15:14:05 1. XLON 1. 03435599874TRLO1
1. 79 1. 46.07 1. GBP 1. 15:14:05 1. XLON 1. 03435599875TRLO1
1. 139 1. 46.07 1. GBP 1. 15:14:05 1. XLON 1. 03435599873TRLO1
1. 6 1. 46.04 1. GBP 1. 15:14:35 1. XLON 1. 03435604515TRLO1
1. 158 1. 46.04 1. GBP 1. 15:14:35 1. XLON 1. 03435604514TRLO1
1. 182 1. 46.05 1. GBP 1. 15:14:35 1. XLON 1. 03435604513TRLO1
1. 4 1. 46.07 1. GBP 1. 15:14:56 1. XLON 1. 03435607263TRLO1
1. 10 1. 46.07 1. GBP 1. 15:14:56 1. XLON 1. 03435607261TRLO1
1. 10 1. 46.07 1. GBP 1. 15:14:56 1. XLON 1. 03435607262TRLO1
1. 81 1. 46.07 1. GBP 1. 15:14:56 1. XLON 1. 03435607260TRLO1
1. 67 1. 46.07 1. GBP 1. 15:15:06 1. XLON 1. 03435608198TRLO1
1. 500 1. 46.07 1. GBP 1. 15:15:06 1. XLON 1. 03435608197TRLO1
1. 89 1. 46.07 1. GBP 1. 15:15:43 1. XLON 1. 03435612354TRLO1
1. 73 1. 46.07 1. GBP 1. 15:15:47 1. XLON 1. 03435613011TRLO1
1. 79 1. 46.07 1. GBP 1. 15:15:47 1. XLON 1. 03435613020TRLO1
1. 89 1. 46.07 1. GBP 1. 15:15:47 1. XLON 1. 03435613015TRLO1
1. 182 1. 46.05 1. GBP 1. 15:15:50 1. XLON 1. 03435613798TRLO1
1. 245 1. 46.07 1. GBP 1. 15:17:12 1. XLON 1. 03435629940TRLO1
1. 131 1. 46.07 1. GBP 1. 15:17:14 1. XLON 1. 03435630114TRLO1
1. 100 1. 46.07 1. GBP 1. 15:17:21 1. XLON 1. 03435631345TRLO1
1. 501 1. 46.05 1. GBP 1. 15:17:43 1. XLON 1. 03435634340TRLO1
1. 58 1. 46.02 1. GBP 1. 15:18:01 1. XLON 1. 03435636741TRLO1
1. 79 1. 46.02 1. GBP 1. 15:18:01 1. XLON 1. 03435636740TRLO1
1. 70 1. 46.01 1. GBP 1. 15:18:06 1. XLON 1. 03435637202TRLO1
1. 186 1. 46.01 1. GBP 1. 15:18:18 1. XLON 1. 03435639110TRLO1
1. 148 1. 46.11 1. GBP 1. 15:19:24 1. XLON 1. 03435646465TRLO1
1. 300 1. 46.11 1. GBP 1. 15:19:24 1. XLON 1. 03435646462TRLO1
1. 127 1. 46.14 1. GBP 1. 15:20:05 1. XLON 1. 03435653185TRLO1
1. 79 1. 46.17 1. GBP 1. 15:20:54 1. XLON 1. 03435661463TRLO1
1. 85 1. 46.17 1. GBP 1. 15:20:54 1. XLON 1. 03435661450TRLO1
1. 89 1. 46.17 1. GBP 1. 15:20:54 1. XLON 1. 03435661454TRLO1
1. 92 1. 46.17 1. GBP 1. 15:20:54 1. XLON 1. 03435661458TRLO1
1. 109 1. 46.17 1. GBP 1. 15:20:54 1. XLON 1. 03435661467TRLO1
1. 88 1. 46.17 1. GBP 1. 15:21:02 1. XLON 1. 03435662589TRLO1
1. 89 1. 46.17 1. GBP 1. 15:21:02 1. XLON 1. 03435662590TRLO1
1. 14 1. 46.17 1. GBP 1. 15:21:07 1. XLON 1. 03435663357TRLO1
1. 78 1. 46.17 1. GBP 1. 15:21:07 1. XLON 1. 03435663360TRLO1
1. 79 1. 46.17 1. GBP 1. 15:21:07 1. XLON 1. 03435663359TRLO1
1. 89 1. 46.17 1. GBP 1. 15:21:07 1. XLON 1. 03435663358TRLO1
1. 50 1. 46.17 1. GBP 1. 15:21:13 1. XLON 1. 03435664145TRLO1
1. 79 1. 46.17 1. GBP 1. 15:21:13 1. XLON 1. 03435664141TRLO1
1. 89 1. 46.17 1. GBP 1. 15:21:13 1. XLON 1. 03435664142TRLO1
1. 89 1. 46.17 1. GBP 1. 15:21:13 1. XLON 1. 03435664144TRLO1
1. 137 1. 46.17 1. GBP 1. 15:21:13 1. XLON 1. 03435664143TRLO1
1. 84 1. 46.17 1. GBP 1. 15:21:31 1. XLON 1. 03435666211TRLO1
1. 100 1. 46.17 1. GBP 1. 15:21:44 1. XLON 1. 03435668179TRLO1
1. 180 1. 46.17 1. GBP 1. 15:21:44 1. XLON 1. 03435668184TRLO1
1. 66 1. 46.14 1. GBP 1. 15:21:54 1. XLON 1. 03435672206TRLO1
1. 265 1. 46.13 1. GBP 1. 15:22:20 1. XLON 1. 03435679342TRLO1
1. 283 1. 46.13 1. GBP 1. 15:22:20 1. XLON 1. 03435679332TRLO1
1. 369 1. 46.12 1. GBP 1. 15:22:29 1. XLON 1. 03435681055TRLO1
1. 869 1. 46.14 1. GBP 1. 15:23:14 1. XLON 1. 03435687858TRLO1
1. 116 1. 46.10 1. GBP 1. 15:23:50 1. XLON 1. 03435693400TRLO1
1. 157 1. 46.09 1. GBP 1. 15:23:52 1. XLON 1. 03435693505TRLO1
1. 121 1. 46.13 1. GBP 1. 15:24:10 1. XLON 1. 03435695773TRLO1
1. 279 1. 46.13 1. GBP 1. 15:24:10 1. XLON 1. 03435695772TRLO1
1. 500 1. 46.14 1. GBP 1. 15:24:32 1. XLON 1. 03435698780TRLO1
1. 259 1. 46.13 1. GBP 1. 15:24:36 1. XLON 1. 03435699069TRLO1
1. 3 1. 46.13 1. GBP 1. 15:24:44 1. XLON 1. 03435699865TRLO1
1. 79 1. 46.12 1. GBP 1. 15:25:05 1. XLON 1. 03435703789TRLO1
1. 89 1. 46.12 1. GBP 1. 15:25:05 1. XLON 1. 03435703785TRLO1
1. 100 1. 46.12 1. GBP 1. 15:25:05 1. XLON 1. 03435703780TRLO1
1. 469 1. 46.11 1. GBP 1. 15:25:12 1. XLON 1. 03435704736TRLO1
1. 14 1. 46.08 1. GBP 1. 15:25:30 1. XLON 1. 03435708326TRLO1
1. 56 1. 46.08 1. GBP 1. 15:25:30 1. XLON 1. 03435708318TRLO1
1. 89 1. 46.08 1. GBP 1. 15:25:30 1. XLON 1. 03435708313TRLO1
1. 89 1. 46.08 1. GBP 1. 15:25:30 1. XLON 1. 03435708330TRLO1
1. 150 1. 46.08 1. GBP 1. 15:25:30 1. XLON 1. 03435708322TRLO1
1. 57 1. 46.08 1. GBP 1. 15:25:39 1. XLON 1. 03435710440TRLO1
1. 79 1. 46.08 1. GBP 1. 15:25:39 1. XLON 1. 03435710452TRLO1
1. 89 1. 46.08 1. GBP 1. 15:25:39 1. XLON 1. 03435710445TRLO1
1. 233 1. 46.06 1. GBP 1. 15:25:41 1. XLON 1. 03435710916TRLO1
1. 57 1. 46.06 1. GBP 1. 15:25:43 1. XLON 1. 03435711258TRLO1
1. 79 1. 46.06 1. GBP 1. 15:25:43 1. XLON 1. 03435711259TRLO1
1. 500 1. 46.06 1. GBP 1. 15:25:43 1. XLON 1. 03435711255TRLO1
1. 80 1. 46.04 1. GBP 1. 15:26:00 1. XLON 1. 03435713703TRLO1
1. 80 1. 46.04 1. GBP 1. 15:26:00 1. XLON 1. 03435713704TRLO1
1. 140 1. 46.04 1. GBP 1. 15:26:02 1. XLON 1. 03435713968TRLO1
1. 55 1. 46.04 1. GBP 1. 15:26:05 1. XLON 1. 03435714291TRLO1
1. 182 1. 46.03 1. GBP 1. 15:26:07 1. XLON 1. 03435714679TRLO1
1. 93 1. 46.01 1. GBP 1. 15:26:26 1. XLON 1. 03435717100TRLO1
1. 82 1. 45.98 1. GBP 1. 15:26:52 1. XLON 1. 03435720505TRLO1
1. 58 1. 45.97 1. GBP 1. 15:26:55 1. XLON 1. 03435720755TRLO1
1. 74 1. 45.97 1. GBP 1. 15:26:55 1. XLON 1. 03435720756TRLO1
1. 79 1. 46.01 1. GBP 1. 15:27:11 1. XLON 1. 03435723188TRLO1
1. 89 1. 46.01 1. GBP 1. 15:27:11 1. XLON 1. 03435723187TRLO1
1. 127 1. 46.01 1. GBP 1. 15:27:11 1. XLON 1. 03435723189TRLO1
1. 200 1. 46.01 1. GBP 1. 15:27:11 1. XLON 1. 03435723186TRLO1
1. 16 1. 46.00 1. GBP 1. 15:27:26 1. XLON 1. 03435724553TRLO1
1. 152 1. 45.99 1. GBP 1. 15:27:29 1. XLON 1. 03435724909TRLO1
1. 1 1. 45.98 1. GBP 1. 15:27:42 1. XLON 1. 03435728414TRLO1
1. 410 1. 45.98 1. GBP 1. 15:28:01 1. XLON 1. 03435731304TRLO1
1. 102 1. 45.96 1. GBP 1. 15:28:12 1. XLON 1. 03435732491TRLO1
1. 182 1. 45.97 1. GBP 1. 15:28:12 1. XLON 1. 03435732468TRLO1
1. 87 1. 45.96 1. GBP 1. 15:28:42 1. XLON 1. 03435736995TRLO1
1. 153 1. 45.95 1. GBP 1. 15:28:42 1. XLON 1. 03435737005TRLO1
1. 114 1. 45.96 1. GBP 1. 15:29:15 1. XLON 1. 03435741275TRLO1
1. 217 1. 45.95 1. GBP 1. 15:29:20 1. XLON 1. 03435742300TRLO1
1. 93 1. 45.94 1. GBP 1. 15:29:31 1. XLON 1. 03435743092TRLO1
1. 97 1. 45.94 1. GBP 1. 15:29:33 1. XLON 1. 03435743337TRLO1
1. 141 1. 45.93 1. GBP 1. 15:29:35 1. XLON 1. 03435743813TRLO1
1. 82 1. 45.92 1. GBP 1. 15:29:42 1. XLON 1. 03435744508TRLO1
1. 112 1. 45.92 1. GBP 1. 15:29:42 1. XLON 1. 03435744507TRLO1
1. 94 1. 45.91 1. GBP 1. 15:29:58 1. XLON 1. 03435745920TRLO1
1. 181 1. 45.90 1. GBP 1. 15:30:16 1. XLON 1. 03435748099TRLO1
1. 324 1. 45.92 1. GBP 1. 15:30:32 1. XLON 1. 03435749801TRLO1
1. 311 1. 45.93 1. GBP 1. 15:31:12 1. XLON 1. 03435758186TRLO1
1. 364 1. 45.93 1. GBP 1. 15:31:12 1. XLON 1. 03435758181TRLO1
1. 394 1. 45.91 1. GBP 1. 15:31:35 1. XLON 1. 03435762613TRLO1
1. 108 1. 45.91 1. GBP 1. 15:32:08 1. XLON 1. 03435767435TRLO1
1. 71 1. 45.89 1. GBP 1. 15:32:17 1. XLON 1. 03435768215TRLO1
1. 154 1. 45.90 1. GBP 1. 15:32:17 1. XLON 1. 03435768209TRLO1
1. 469 1. 45.89 1. GBP 1. 15:33:14 1. XLON 1. 03435775023TRLO1
1. 74 1. 45.87 1. GBP 1. 15:33:29 1. XLON 1. 03435776539TRLO1
1. 79 1. 45.88 1. GBP 1. 15:33:29 1. XLON 1. 03435776538TRLO1
1. 81 1. 45.91 1. GBP 1. 15:34:51 1. XLON 1. 03435788839TRLO1
1. 96 1. 45.91 1. GBP 1. 15:34:51 1. XLON 1. 03435788834TRLO1
1. 113 1. 45.91 1. GBP 1. 15:34:51 1. XLON 1. 03435788842TRLO1
1. 290 1. 45.91 1. GBP 1. 15:34:51 1. XLON 1. 03435788846TRLO1
1. 128 1. 45.93 1. GBP 1. 15:35:32 1. XLON 1. 03435795045TRLO1
1. 147 1. 45.93 1. GBP 1. 15:35:35 1. XLON 1. 03435795694TRLO1
1. 79 1. 45.93 1. GBP 1. 15:35:52 1. XLON 1. 03435798920TRLO1
1. 89 1. 45.93 1. GBP 1. 15:35:52 1. XLON 1. 03435798919TRLO1
1. 115 1. 45.93 1. GBP 1. 15:35:52 1. XLON 1. 03435798921TRLO1
1. 135 1. 45.93 1. GBP 1. 15:35:52 1. XLON 1. 03435798918TRLO1
1. 183 1. 45.91 1. GBP 1. 15:36:12 1. XLON 1. 03435802879TRLO1
1. 409 1. 45.91 1. GBP 1. 15:36:12 1. XLON 1. 03435802880TRLO1
1. 67 1. 45.89 1. GBP 1. 15:36:18 1. XLON 1. 03435804558TRLO1
1. 198 1. 45.89 1. GBP 1. 15:36:18 1. XLON 1. 03435804554TRLO1
1. 270 1. 45.89 1. GBP 1. 15:36:18 1. XLON 1. 03435804550TRLO1
1. 35 1. 45.91 1. GBP 1. 15:36:49 1. XLON 1. 03435808335TRLO1
1. 500 1. 45.91 1. GBP 1. 15:36:49 1. XLON 1. 03435808334TRLO1
1. 65 1. 45.90 1. GBP 1. 15:37:33 1. XLON 1. 03435813677TRLO1
1. 5 1. 45.90 1. GBP 1. 15:37:43 1. XLON 1. 03435814999TRLO1
1. 141 1. 45.89 1. GBP 1. 15:37:47 1. XLON 1. 03435816280TRLO1
1. 431 1. 45.89 1. GBP 1. 15:37:48 1. XLON 1. 03435816677TRLO1
1. 103 1. 45.88 1. GBP 1. 15:37:51 1. XLON 1. 03435817641TRLO1
1. 204 1. 45.87 1. GBP 1. 15:37:51 1. XLON 1. 03435817642TRLO1
1. 78 1. 45.85 1. GBP 1. 15:38:12 1. XLON 1. 03435821224TRLO1
1. 112 1. 45.86 1. GBP 1. 15:38:37 1. XLON 1. 03435824402TRLO1
1. 139 1. 45.86 1. GBP 1. 15:38:37 1. XLON 1. 03435824401TRLO1
1. 400 1. 45.87 1. GBP 1. 15:40:12 1. XLON 1. 03435836493TRLO1
1. 525 1. 45.87 1. GBP 1. 15:40:12 1. XLON 1. 03435836494TRLO1
1. 153 1. 45.82 1. GBP 1. 15:40:37 1. XLON 1. 03435840581TRLO1
1. 640 1. 45.82 1. GBP 1. 15:40:37 1. XLON 1. 03435840582TRLO1
1. 665 1. 45.83 1. GBP 1. 15:41:47 1. XLON 1. 03435855105TRLO1
1. 99 1. 45.83 1. GBP 1. 15:41:55 1. XLON 1. 03435856804TRLO1
1. 111 1. 45.83 1. GBP 1. 15:41:55 1. XLON 1. 03435856803TRLO1
1. 255 1. 45.83 1. GBP 1. 15:41:55 1. XLON 1. 03435856805TRLO1
1. 14 1. 45.80 1. GBP 1. 15:41:59 1. XLON 1. 03435857408TRLO1
1. 73 1. 45.80 1. GBP 1. 15:41:59 1. XLON 1. 03435857410TRLO1
1. 103 1. 45.80 1. GBP 1. 15:41:59 1. XLON 1. 03435857409TRLO1
1. 109 1. 45.81 1. GBP 1. 15:41:59 1. XLON 1. 03435857407TRLO1
1. 99 1. 45.79 1. GBP 1. 15:43:03 1. XLON 1. 03435867261TRLO1
1. 111 1. 45.79 1. GBP 1. 15:43:03 1. XLON 1. 03435867260TRLO1
1. 456 1. 45.78 1. GBP 1. 15:43:03 1. XLON 1. 03435867259TRLO1
1. 500 1. 45.79 1. GBP 1. 15:43:03 1. XLON 1. 03435867262TRLO1
1. 1141 1. 45.77 1. GBP 1. 15:43:44 1. XLON 1. 03435873080TRLO1
1. 14 1. 45.81 1. GBP 1. 15:44:53 1. XLON 1. 03435885344TRLO1
1. 30 1. 45.79 1. GBP 1. 15:44:58 1. XLON 1. 03435886000TRLO1
1. 99 1. 45.79 1. GBP 1. 15:44:58 1. XLON 1. 03435886009TRLO1
1. 111 1. 45.79 1. GBP 1. 15:44:58 1. XLON 1. 03435886005TRLO1
1. 294 1. 45.79 1. GBP 1. 15:44:58 1. XLON 1. 03435886013TRLO1
1. 439 1. 45.79 1. GBP 1. 15:44:58 1. XLON 1. 03435885996TRLO1
1. 182 1. 45.81 1. GBP 1. 15:45:14 1. XLON 1. 03435888747TRLO1
1. 283 1. 45.81 1. GBP 1. 15:45:25 1. XLON 1. 03435891445TRLO1
1. 326 1. 45.81 1. GBP 1. 15:45:25 1. XLON 1. 03435891444TRLO1
1. 500 1. 45.81 1. GBP 1. 15:45:32 1. XLON 1. 03435892730TRLO1
1. 53 1. 45.81 1. GBP 1. 15:45:48 1. XLON 1. 03435895621TRLO1
1. 99 1. 45.81 1. GBP 1. 15:45:48 1. XLON 1. 03435895620TRLO1
1. 111 1. 45.81 1. GBP 1. 15:45:48 1. XLON 1. 03435895619TRLO1
1. 289 1. 45.81 1. GBP 1. 15:45:48 1. XLON 1. 03435895622TRLO1
1. 100 1. 45.81 1. GBP 1. 15:46:03 1. XLON 1. 03435898197TRLO1
1. 99 1. 45.81 1. GBP 1. 15:46:06 1. XLON 1. 03435898779TRLO1
1. 111 1. 45.81 1. GBP 1. 15:46:06 1. XLON 1. 03435898775TRLO1
1. 345 1. 45.81 1. GBP 1. 15:46:06 1. XLON 1. 03435898783TRLO1
1. 225 1. 45.79 1. GBP 1. 15:46:09 1. XLON 1. 03435899539TRLO1
1. 244 1. 45.79 1. GBP 1. 15:46:09 1. XLON 1. 03435899533TRLO1
1. 133 1. 45.77 1. GBP 1. 15:46:10 1. XLON 1. 03435899962TRLO1
1. 267 1. 45.77 1. GBP 1. 15:46:11 1. XLON 1. 03435899981TRLO1
1. 272 1. 45.78 1. GBP 1. 15:46:28 1. XLON 1. 03435903026TRLO1
1. 98 1. 45.78 1. GBP 1. 15:46:42 1. XLON 1. 03435904998TRLO1
1. 113 1. 45.76 1. GBP 1. 15:46:44 1. XLON 1. 03435905152TRLO1
1. 240 1. 45.77 1. GBP 1. 15:46:44 1. XLON 1. 03435905151TRLO1
1. 233 1. 45.76 1. GBP 1. 15:46:45 1. XLON 1. 03435905383TRLO1
1. 154 1. 45.75 1. GBP 1. 15:47:01 1. XLON 1. 03435908496TRLO1
1. 160 1. 45.75 1. GBP 1. 15:47:01 1. XLON 1. 03435908497TRLO1
1. 903 1. 45.78 1. GBP 1. 15:48:02 1. XLON 1. 03435918613TRLO1
1. 18 1. 45.78 1. GBP 1. 15:49:11 1. XLON 1. 03435932688TRLO1
1. 19 1. 45.78 1. GBP 1. 15:49:11 1. XLON 1. 03435932707TRLO1
1. 40 1. 45.78 1. GBP 1. 15:49:11 1. XLON 1. 03435932711TRLO1
1. 79 1. 45.78 1. GBP 1. 15:49:11 1. XLON 1. 03435932701TRLO1
1. 82 1. 45.78 1. GBP 1. 15:49:11 1. XLON 1. 03435932705TRLO1
1. 111 1. 45.78 1. GBP 1. 15:49:11 1. XLON 1. 03435932709TRLO1
1. 113 1. 45.78 1. GBP 1. 15:49:11 1. XLON 1. 03435932697TRLO1
1. 125 1. 45.78 1. GBP 1. 15:49:11 1. XLON 1. 03435932710TRLO1
1. 144 1. 45.78 1. GBP 1. 15:49:11 1. XLON 1. 03435932708TRLO1
1. 201 1. 45.78 1. GBP 1. 15:49:11 1. XLON 1. 03435932693TRLO1
1. 319 1. 45.78 1. GBP 1. 15:49:11 1. XLON 1. 03435932712TRLO1
1. 14 1. 45.77 1. GBP 1. 15:49:17 1. XLON 1. 03435933549TRLO1
1. 108 1. 45.77 1. GBP 1. 15:49:17 1. XLON 1. 03435933550TRLO1
1. 200 1. 45.77 1. GBP 1. 15:49:17 1. XLON 1. 03435933548TRLO1
1. 469 1. 45.76 1. GBP 1. 15:49:19 1. XLON 1. 03435933897TRLO1
1. 52 1. 45.74 1. GBP 1. 15:49:22 1. XLON 1. 03435934193TRLO1
1. 79 1. 45.73 1. GBP 1. 15:49:24 1. XLON 1. 03435934577TRLO1
1. 21 1. 45.73 1. GBP 1. 15:49:48 1. XLON 1. 03435940076TRLO1
1. 34 1. 45.73 1. GBP 1. 15:49:48 1. XLON 1. 03435940072TRLO1
1. 77 1. 45.73 1. GBP 1. 15:49:48 1. XLON 1. 03435940032TRLO1
1. 111 1. 45.73 1. GBP 1. 15:49:48 1. XLON 1. 03435940082TRLO1
1. 125 1. 45.73 1. GBP 1. 15:49:48 1. XLON 1. 03435940087TRLO1
1. 175 1. 45.73 1. GBP 1. 15:49:48 1. XLON 1. 03435940068TRLO1
1. 111 1. 45.72 1. GBP 1. 15:49:59 1. XLON 1. 03435942909TRLO1
1. 125 1. 45.72 1. GBP 1. 15:49:59 1. XLON 1. 03435942900TRLO1
1. 186 1. 45.72 1. GBP 1. 15:49:59 1. XLON 1. 03435942912TRLO1
1. 191 1. 45.71 1. GBP 1. 15:49:59 1. XLON 1. 03435942913TRLO1
1. 223 1. 45.72 1. GBP 1. 15:49:59 1. XLON 1. 03435942873TRLO1
1. 147 1. 45.70 1. GBP 1. 15:50:10 1. XLON 1. 03435945196TRLO1
1. 211 1. 45.69 1. GBP 1. 15:50:10 1. XLON 1. 03435945199TRLO1
1. 125 1. 45.71 1. GBP 1. 15:50:53 1. XLON 1. 03435951332TRLO1
1. 139 1. 45.71 1. GBP 1. 15:50:53 1. XLON 1. 03435951331TRLO1
1. 200 1. 45.71 1. GBP 1. 15:50:53 1. XLON 1. 03435951330TRLO1
1. 385 1. 45.71 1. GBP 1. 15:50:53 1. XLON 1. 03435951333TRLO1
1. 125 1. 45.70 1. GBP 1. 15:50:58 1. XLON 1. 03435951939TRLO1
1. 139 1. 45.70 1. GBP 1. 15:50:58 1. XLON 1. 03435951938TRLO1
1. 178 1. 45.70 1. GBP 1. 15:50:58 1. XLON 1. 03435951940TRLO1
1. 469 1. 45.70 1. GBP 1. 15:50:58 1. XLON 1. 03435951937TRLO1
1. 244 1. 45.69 1. GBP 1. 15:51:01 1. XLON 1. 03435952398TRLO1
1. 77 1. 45.68 1. GBP 1. 15:51:09 1. XLON 1. 03435953814TRLO1
1. 249 1. 45.68 1. GBP 1. 15:51:09 1. XLON 1. 03435953813TRLO1
1. 53 1. 45.68 1. GBP 1. 15:51:16 1. XLON 1. 03435954824TRLO1
1. 125 1. 45.68 1. GBP 1. 15:51:16 1. XLON 1. 03435954825TRLO1
1. 139 1. 45.68 1. GBP 1. 15:51:16 1. XLON 1. 03435954826TRLO1
1. 89 1. 45.68 1. GBP 1. 15:51:42 1. XLON 1. 03435959676TRLO1
1. 125 1. 45.68 1. GBP 1. 15:52:05 1. XLON 1. 03435963458TRLO1
1. 170 1. 45.68 1. GBP 1. 15:52:05 1. XLON 1. 03435963454TRLO1
1. 357 1. 45.68 1. GBP 1. 15:52:05 1. XLON 1. 03435963463TRLO1
1. 125 1. 45.68 1. GBP 1. 15:52:08 1. XLON 1. 03435964100TRLO1
1. 173 1. 45.68 1. GBP 1. 15:52:08 1. XLON 1. 03435964101TRLO1
1. 260 1. 45.67 1. GBP 1. 15:52:08 1. XLON 1. 03435964099TRLO1
1. 73 1. 45.71 1. GBP 1. 15:52:44 1. XLON 1. 03435969643TRLO1
1. 97 1. 45.70 1. GBP 1. 15:52:44 1. XLON 1. 03435969644TRLO1
1. 125 1. 45.69 1. GBP 1. 15:53:00 1. XLON 1. 03435972137TRLO1
1. 239 1. 45.69 1. GBP 1. 15:53:00 1. XLON 1. 03435972136TRLO1
1. 96 1. 45.71 1. GBP 1. 15:53:23 1. XLON 1. 03435976628TRLO1
1. 139 1. 45.71 1. GBP 1. 15:53:23 1. XLON 1. 03435976624TRLO1
1. 183 1. 45.71 1. GBP 1. 15:53:23 1. XLON 1. 03435976620TRLO1
1. 500 1. 45.71 1. GBP 1. 15:53:23 1. XLON 1. 03435976615TRLO1
1. 40 1. 45.71 1. GBP 1. 15:53:29 1. XLON 1. 03435977795TRLO1
1. 64 1. 45.71 1. GBP 1. 15:53:29 1. XLON 1. 03435977797TRLO1
1. 139 1. 45.71 1. GBP 1. 15:53:29 1. XLON 1. 03435977796TRLO1
1. 24 1. 45.71 1. GBP 1. 15:53:36 1. XLON 1. 03435980058TRLO1
1. 36 1. 45.70 1. GBP 1. 15:53:36 1. XLON 1. 03435980043TRLO1
1. 100 1. 45.71 1. GBP 1. 15:53:36 1. XLON 1. 03435980053TRLO1
1. 125 1. 45.71 1. GBP 1. 15:53:36 1. XLON 1. 03435980047TRLO1
1. 88 1. 45.70 1. GBP 1. 15:53:39 1. XLON 1. 03435981254TRLO1
1. 156 1. 45.69 1. GBP 1. 15:53:43 1. XLON 1. 03435982767TRLO1
1. 91 1. 45.70 1. GBP 1. 15:54:22 1. XLON 1. 03435998001TRLO1
1. 1767 1. 45.70 1. GBP 1. 15:54:45 1. XLON 1. 03436005446TRLO1
1. 70 1. 45.69 1. GBP 1. 15:54:58 1. XLON 1. 03436008350TRLO1
1. 79 1. 45.67 1. GBP 1. 15:55:05 1. XLON 1. 03436009558TRLO1
1. 90 1. 45.67 1. GBP 1. 15:55:05 1. XLON 1. 03436009559TRLO1
1. 133 1. 45.68 1. GBP 1. 15:55:05 1. XLON 1. 03436009557TRLO1
1. 125 1. 45.71 1. GBP 1. 15:55:50 1. XLON 1. 03436020855TRLO1
1. 139 1. 45.71 1. GBP 1. 15:55:50 1. XLON 1. 03436020854TRLO1
1. 17 1. 45.71 1. GBP 1. 15:55:59 1. XLON 1. 03436023613TRLO1
1. 107 1. 45.71 1. GBP 1. 15:55:59 1. XLON 1. 03436023612TRLO1
1. 33 1. 45.71 1. GBP 1. 15:56:02 1. XLON 1. 03436024647TRLO1
1. 92 1. 45.71 1. GBP 1. 15:56:02 1. XLON 1. 03436024646TRLO1
1. 91 1. 45.69 1. GBP 1. 15:56:19 1. XLON 1. 03436029025TRLO1
1. 132 1. 45.68 1. GBP 1. 15:56:19 1. XLON 1. 03436029026TRLO1
1. 725 1. 45.68 1. GBP 1. 15:56:19 1. XLON 1. 03436029024TRLO1
1. 973 1. 45.69 1. GBP 1. 15:56:47 1. XLON 1. 03436034532TRLO1
1. 90 1. 45.70 1. GBP 1. 15:56:49 1. XLON 1. 03436035221TRLO1
1. 139 1. 45.70 1. GBP 1. 15:56:49 1. XLON 1. 03436035216TRLO1
1. 911 1. 45.69 1. GBP 1. 15:57:04 1. XLON 1. 03436039168TRLO1
1. 125 1. 45.69 1. GBP 1. 15:57:23 1. XLON 1. 03436043690TRLO1
1. 21 1. 45.68 1. GBP 1. 15:58:30 1. XLON 1. 03436059503TRLO1
1. 34 1. 45.68 1. GBP 1. 15:58:30 1. XLON 1. 03436059502TRLO1
1. 125 1. 45.69 1. GBP 1. 15:58:30 1. XLON 1. 03436059500TRLO1
1. 163 1. 45.69 1. GBP 1. 15:58:30 1. XLON 1. 03436059499TRLO1
1. 189 1. 45.68 1. GBP 1. 15:58:30 1. XLON 1. 03436059501TRLO1
1. 125 1. 45.69 1. GBP 1. 15:58:41 1. XLON 1. 03436062516TRLO1
1. 438 1. 45.69 1. GBP 1. 15:58:41 1. XLON 1. 03436062521TRLO1
1. 130 1. 45.69 1. GBP 1. 15:58:45 1. XLON 1. 03436063640TRLO1
1. 168 1. 45.70 1. GBP 1. 15:58:47 1. XLON 1. 03436064321TRLO1
1. 156 1. 45.70 1. GBP 1. 15:58:49 1. XLON 1. 03436064344TRLO1
1. 37 1. 45.70 1. GBP 1. 15:58:52 1. XLON 1. 03436064950TRLO1
1. 109 1. 45.70 1. GBP 1. 15:58:52 1. XLON 1. 03436064951TRLO1
1. 132 1. 45.70 1. GBP 1. 15:58:57 1. XLON 1. 03436065850TRLO1
1. 125 1. 45.70 1. GBP 1. 15:59:05 1. XLON 1. 03436067944TRLO1
1. 292 1. 45.70 1. GBP 1. 15:59:05 1. XLON 1. 03436067943TRLO1
1. 260 1. 45.68 1. GBP 1. 15:59:06 1. XLON 1. 03436068398TRLO1
1. 40 1. 45.69 1. GBP 1. 15:59:30 1. XLON 1. 03436074995TRLO1
1. 58 1. 45.69 1. GBP 1. 15:59:30 1. XLON 1. 03436074973TRLO1
1. 125 1. 45.69 1. GBP 1. 15:59:30 1. XLON 1. 03436074988TRLO1
1. 139 1. 45.69 1. GBP 1. 15:59:30 1. XLON 1. 03436074980TRLO1
1. 282 1. 45.68 1. GBP 1. 15:59:30 1. XLON 1. 03436075000TRLO1
1. 125 1. 45.68 1. GBP 1. 15:59:36 1. XLON 1. 03436076136TRLO1
1. 62 1. 45.69 1. GBP 1. 15:59:37 1. XLON 1. 03436076550TRLO1
1. 125 1. 45.69 1. GBP 1. 15:59:37 1. XLON 1. 03436076542TRLO1
1. 139 1. 45.69 1. GBP 1. 15:59:37 1. XLON 1. 03436076538TRLO1
1. 139 1. 45.69 1. GBP 1. 15:59:37 1. XLON 1. 03436076546TRLO1
1. 269 1. 45.69 1. GBP 1. 15:59:37 1. XLON 1. 03436076530TRLO1
1. 164 1. 45.69 1. GBP 1. 15:59:40 1. XLON 1. 03436077085TRLO1
1. 6 1. 45.68 1. GBP 1. 15:59:45 1. XLON 1. 03436077754TRLO1
1. 43 1. 45.68 1. GBP 1. 15:59:45 1. XLON 1. 03436077749TRLO1
1. 163 1. 45.68 1. GBP 1. 15:59:45 1. XLON 1. 03436077745TRLO1
1. 125 1. 45.69 1. GBP 1. 16:00:03 1. XLON 1. 03436082979TRLO1
1. 139 1. 45.69 1. GBP 1. 16:00:03 1. XLON 1. 03436082977TRLO1
1. 141 1. 45.69 1. GBP 1. 16:00:04 1. XLON 1. 03436083303TRLO1
1. 72 1. 45.69 1. GBP 1. 16:00:06 1. XLON 1. 03436083578TRLO1
1. 125 1. 45.69 1. GBP 1. 16:00:06 1. XLON 1. 03436083582TRLO1
1. 162 1. 45.69 1. GBP 1. 16:00:06 1. XLON 1. 03436083596TRLO1
1. 224 1. 45.69 1. GBP 1. 16:00:06 1. XLON 1. 03436083580TRLO1
1. 260 1. 45.68 1. GBP 1. 16:00:10 1. XLON 1. 03436083757TRLO1
1. 67 1. 45.70 1. GBP 1. 16:00:32 1. XLON 1. 03436084494TRLO1
1. 78 1. 45.70 1. GBP 1. 16:00:32 1. XLON 1. 03436084488TRLO1
1. 79 1. 45.70 1. GBP 1. 16:00:32 1. XLON 1. 03436084493TRLO1
1. 89 1. 45.70 1. GBP 1. 16:00:32 1. XLON 1. 03436084490TRLO1
1. 103 1. 45.70 1. GBP 1. 16:00:32 1. XLON 1. 03436084486TRLO1
1. 125 1. 45.70 1. GBP 1. 16:00:32 1. XLON 1. 03436084492TRLO1
1. 139 1. 45.70 1. GBP 1. 16:00:32 1. XLON 1. 03436084491TRLO1
1. 148 1. 45.70 1. GBP 1. 16:00:32 1. XLON 1. 03436084487TRLO1
1. 228 1. 45.70 1. GBP 1. 16:00:32 1. XLON 1. 03436084489TRLO1
1. 180 1. 45.70 1. GBP 1. 16:00:35 1. XLON 1. 03436084606TRLO1
1. 63 1. 45.70 1. GBP 1. 16:00:37 1. XLON 1. 03436084657TRLO1
1. 95 1. 45.70 1. GBP 1. 16:00:37 1. XLON 1. 03436084658TRLO1
1. 30 1. 45.70 1. GBP 1. 16:00:41 1. XLON 1. 03436084722TRLO1
1. 126 1. 45.70 1. GBP 1. 16:00:41 1. XLON 1. 03436084723TRLO1
1. 22 1. 45.70 1. GBP 1. 16:00:47 1. XLON 1. 03436084847TRLO1
1. 25 1. 45.70 1. GBP 1. 16:00:47 1. XLON 1. 03436084848TRLO1
1. 81 1. 45.70 1. GBP 1. 16:00:47 1. XLON 1. 03436084845TRLO1
1. 127 1. 45.70 1. GBP 1. 16:00:47 1. XLON 1. 03436084846TRLO1
1. 266 1. 45.70 1. GBP 1. 16:00:51 1. XLON 1. 03436084911TRLO1
1. 117 1. 45.69 1. GBP 1. 16:00:56 1. XLON 1. 03436085151TRLO1
1. 378 1. 45.70 1. GBP 1. 16:01:29 1. XLON 1. 03436085839TRLO1
1. 468 1. 45.70 1. GBP 1. 16:01:29 1. XLON 1. 03436085836TRLO1
1. 500 1. 45.70 1. GBP 1. 16:01:29 1. XLON 1. 03436085837TRLO1
1. 500 1. 45.70 1. GBP 1. 16:01:29 1. XLON 1. 03436085838TRLO1
1. 18 1. 45.73 1. GBP 1. 16:02:14 1. XLON 1. 03436086592TRLO1
1. 35 1. 45.73 1. GBP 1. 16:02:14 1. XLON 1. 03436086591TRLO1
1. 116 1. 45.73 1. GBP 1. 16:02:14 1. XLON 1. 03436086594TRLO1
1. 125 1. 45.73 1. GBP 1. 16:02:14 1. XLON 1. 03436086593TRLO1
1. 502 1. 45.77 1. GBP 1. 16:03:26 1. XLON 1. 03436087721TRLO1
1. 500 1. 45.82 1. GBP 1. 16:04:06 1. XLON 1. 03436088648TRLO1
1. 82 1. 45.82 1. GBP 1. 16:04:07 1. XLON 1. 03436088692TRLO1
1. 125 1. 45.82 1. GBP 1. 16:04:09 1. XLON 1. 03436088737TRLO1
1. 131 1. 45.82 1. GBP 1. 16:04:09 1. XLON 1. 03436088736TRLO1
1. 139 1. 45.82 1. GBP 1. 16:04:09 1. XLON 1. 03436088738TRLO1
1. 1034 1. 45.81 1. GBP 1. 16:04:25 1. XLON 1. 03436089062TRLO1
1. 81 1. 45.81 1. GBP 1. 16:04:51 1. XLON 1. 03436089579TRLO1
1. 9 1. 45.82 1. GBP 1. 16:05:00 1. XLON 1. 03436089751TRLO1
1. 68 1. 45.82 1. GBP 1. 16:05:00 1. XLON 1. 03436089750TRLO1
1. 125 1. 45.83 1. GBP 1. 16:05:07 1. XLON 1. 03436089936TRLO1
1. 139 1. 45.83 1. GBP 1. 16:05:07 1. XLON 1. 03436089935TRLO1
1. 40 1. 45.83 1. GBP 1. 16:05:09 1. XLON 1. 03436089980TRLO1
1. 57 1. 45.83 1. GBP 1. 16:05:09 1. XLON 1. 03436089977TRLO1
1. 125 1. 45.83 1. GBP 1. 16:05:09 1. XLON 1. 03436089979TRLO1
1. 139 1. 45.83 1. GBP 1. 16:05:09 1. XLON 1. 03436089978TRLO1
1. 19 1. 45.83 1. GBP 1. 16:05:11 1. XLON 1. 03436089998TRLO1
1. 87 1. 45.83 1. GBP 1. 16:05:11 1. XLON 1. 03436089997TRLO1
1. 125 1. 45.83 1. GBP 1. 16:05:11 1. XLON 1. 03436089996TRLO1
1. 38 1. 45.83 1. GBP 1. 16:05:16 1. XLON 1. 03436090071TRLO1
1. 100 1. 45.83 1. GBP 1. 16:05:16 1. XLON 1. 03436090069TRLO1
1. 125 1. 45.83 1. GBP 1. 16:05:16 1. XLON 1. 03436090070TRLO1
1. 977 1. 45.82 1. GBP 1. 16:05:29 1. XLON 1. 03436092290TRLO1
1. 111 1. 45.81 1. GBP 1. 16:05:36 1. XLON 1. 03436094817TRLO1
1. 171 1. 45.80 1. GBP 1. 16:05:36 1. XLON 1. 03436094821TRLO1
1. 52 1. 45.80 1. GBP 1. 16:06:00 1. XLON 1. 03436101067TRLO1
1. 788 1. 45.80 1. GBP 1. 16:06:00 1. XLON 1. 03436101065TRLO1
1. 100 1. 45.87 1. GBP 1. 16:06:36 1. XLON 1. 03436101912TRLO1
1. 125 1. 45.87 1. GBP 1. 16:06:36 1. XLON 1. 03436101911TRLO1
1. 125 1. 45.87 1. GBP 1. 16:06:36 1. XLON 1. 03436101913TRLO1
1. 231 1. 45.87 1. GBP 1. 16:06:36 1. XLON 1. 03436101910TRLO1
1. 105 1. 45.87 1. GBP 1. 16:06:38 1. XLON 1. 03436101932TRLO1
1. 125 1. 45.87 1. GBP 1. 16:06:38 1. XLON 1. 03436101931TRLO1
1. 55 1. 45.87 1. GBP 1. 16:06:42 1. XLON 1. 03436102036TRLO1
1. 90 1. 45.87 1. GBP 1. 16:06:42 1. XLON 1. 03436102038TRLO1
1. 125 1. 45.87 1. GBP 1. 16:06:42 1. XLON 1. 03436102037TRLO1
1. 106 1. 45.85 1. GBP 1. 16:06:47 1. XLON 1. 03436102109TRLO1
1. 81 1. 45.86 1. GBP 1. 16:07:04 1. XLON 1. 03436102439TRLO1
1. 154 1. 45.84 1. GBP 1. 16:07:11 1. XLON 1. 03436102609TRLO1
1. 59 1. 45.86 1. GBP 1. 16:07:22 1. XLON 1. 03436102766TRLO1
1. 66 1. 45.86 1. GBP 1. 16:07:22 1. XLON 1. 03436102765TRLO1
1. 100 1. 45.86 1. GBP 1. 16:07:22 1. XLON 1. 03436102767TRLO1
1. 95 1. 45.85 1. GBP 1. 16:07:41 1. XLON 1. 03436103151TRLO1
1. 300 1. 45.85 1. GBP 1. 16:07:41 1. XLON 1. 03436103150TRLO1
1. 4 1. 45.84 1. GBP 1. 16:07:48 1. XLON 1. 03436103303TRLO1
1. 434 1. 45.84 1. GBP 1. 16:07:48 1. XLON 1. 03436103301TRLO1
1. 749 1. 45.84 1. GBP 1. 16:07:48 1. XLON 1. 03436103302TRLO1
1. 328 1. 45.85 1. GBP 1. 16:08:38 1. XLON 1. 03436104757TRLO1
1. 415 1. 45.85 1. GBP 1. 16:08:38 1. XLON 1. 03436104750TRLO1
1. 100 1. 45.84 1. GBP 1. 16:08:41 1. XLON 1. 03436104821TRLO1
1. 75 1. 45.87 1. GBP 1. 16:08:53 1. XLON 1. 03436105013TRLO1
1. 125 1. 45.87 1. GBP 1. 16:08:53 1. XLON 1. 03436105014TRLO1
1. 317 1. 45.87 1. GBP 1. 16:08:53 1. XLON 1. 03436105012TRLO1
1. 627 1. 45.86 1. GBP 1. 16:08:53 1. XLON 1. 03436105011TRLO1
1. 260 1. 45.86 1. GBP 1. 16:08:54 1. XLON 1. 03436105029TRLO1
1. 40 1. 45.86 1. GBP 1. 16:09:02 1. XLON 1. 03436105231TRLO1
1. 53 1. 45.86 1. GBP 1. 16:09:02 1. XLON 1. 03436105232TRLO1
1. 75 1. 45.86 1. GBP 1. 16:09:02 1. XLON 1. 03436105230TRLO1
1. 125 1. 45.86 1. GBP 1. 16:09:02 1. XLON 1. 03436105229TRLO1
1. 139 1. 45.86 1. GBP 1. 16:09:02 1. XLON 1. 03436105228TRLO1
1. 75 1. 45.87 1. GBP 1. 16:09:06 1. XLON 1. 03436105327TRLO1
1. 97 1. 45.87 1. GBP 1. 16:09:06 1. XLON 1. 03436105329TRLO1
1. 100 1. 45.87 1. GBP 1. 16:09:06 1. XLON 1. 03436105328TRLO1
1. 118 1. 45.87 1. GBP 1. 16:09:06 1. XLON 1. 03436105326TRLO1
1. 70 1. 45.92 1. GBP 1. 16:09:47 1. XLON 1. 03436106025TRLO1
1. 89 1. 45.92 1. GBP 1. 16:09:47 1. XLON 1. 03436106028TRLO1
1. 100 1. 45.92 1. GBP 1. 16:09:47 1. XLON 1. 03436106026TRLO1
1. 125 1. 45.92 1. GBP 1. 16:09:47 1. XLON 1. 03436106027TRLO1
1. 500 1. 45.92 1. GBP 1. 16:09:47 1. XLON 1. 03436106023TRLO1
1. 500 1. 45.92 1. GBP 1. 16:09:47 1. XLON 1. 03436106024TRLO1
1. 43 1. 45.92 1. GBP 1. 16:09:53 1. XLON 1. 03436106115TRLO1
1. 75 1. 45.92 1. GBP 1. 16:09:53 1. XLON 1. 03436106114TRLO1
1. 232 1. 45.90 1. GBP 1. 16:09:57 1. XLON 1. 03436106172TRLO1
1. 133 1. 45.89 1. GBP 1. 16:10:04 1. XLON 1. 03436106388TRLO1
1. 40 1. 45.89 1. GBP 1. 16:10:12 1. XLON 1. 03436106546TRLO1
1. 81 1. 45.89 1. GBP 1. 16:10:12 1. XLON 1. 03436106547TRLO1
1. 137 1. 45.89 1. GBP 1. 16:10:12 1. XLON 1. 03436106545TRLO1
1. 53 1. 45.89 1. GBP 1. 16:10:18 1. XLON 1. 03436106645TRLO1
1. 59 1. 45.89 1. GBP 1. 16:10:18 1. XLON 1. 03436106646TRLO1
1. 75 1. 45.89 1. GBP 1. 16:10:18 1. XLON 1. 03436106642TRLO1
1. 79 1. 45.89 1. GBP 1. 16:10:18 1. XLON 1. 03436106643TRLO1
1. 100 1. 45.89 1. GBP 1. 16:10:18 1. XLON 1. 03436106647TRLO1
1. 108 1. 45.89 1. GBP 1. 16:10:18 1. XLON 1. 03436106644TRLO1
1. 53 1. 45.89 1. GBP 1. 16:10:20 1. XLON 1. 03436106698TRLO1
1. 114 1. 45.89 1. GBP 1. 16:10:20 1. XLON 1. 03436106697TRLO1
1. 54 1. 45.88 1. GBP 1. 16:10:21 1. XLON 1. 03436106708TRLO1
1. 42 1. 45.87 1. GBP 1. 16:10:36 1. XLON 1. 03436106978TRLO1
1. 43 1. 45.87 1. GBP 1. 16:10:36 1. XLON 1. 03436106979TRLO1
1. 49 1. 45.87 1. GBP 1. 16:10:36 1. XLON 1. 03436106977TRLO1
1. 49 1. 45.87 1. GBP 1. 16:10:36 1. XLON 1. 03436106980TRLO1
1. 84 1. 45.87 1. GBP 1. 16:10:36 1. XLON 1. 03436106981TRLO1
1. 326 1. 45.87 1. GBP 1. 16:10:36 1. XLON 1. 03436106973TRLO1
1. 372 1. 45.87 1. GBP 1. 16:10:36 1. XLON 1. 03436106976TRLO1
1. 75 1. 45.87 1. GBP 1. 16:10:51 1. XLON 1. 03436107397TRLO1
1. 175 1. 45.85 1. GBP 1. 16:11:06 1. XLON 1. 03436107717TRLO1
1. 89 1. 45.88 1. GBP 1. 16:11:22 1. XLON 1. 03436108120TRLO1
1. 75 1. 45.88 1. GBP 1. 16:11:26 1. XLON 1. 03436108231TRLO1
1. 89 1. 45.88 1. GBP 1. 16:11:26 1. XLON 1. 03436108233TRLO1
1. 125 1. 45.88 1. GBP 1. 16:11:26 1. XLON 1. 03436108232TRLO1
1. 89 1. 45.88 1. GBP 1. 16:11:31 1. XLON 1. 03436108329TRLO1
1. 117 1. 45.88 1. GBP 1. 16:11:31 1. XLON 1. 03436108328TRLO1
1. 125 1. 45.88 1. GBP 1. 16:11:31 1. XLON 1. 03436108330TRLO1
1. 125 1. 45.88 1. GBP 1. 16:11:35 1. XLON 1. 03436108405TRLO1
1. 139 1. 45.88 1. GBP 1. 16:11:35 1. XLON 1. 03436108404TRLO1
1. 89 1. 45.88 1. GBP 1. 16:11:38 1. XLON 1. 03436108457TRLO1
1. 143 1. 45.88 1. GBP 1. 16:11:40 1. XLON 1. 03436108483TRLO1
1. 89 1. 45.88 1. GBP 1. 16:11:41 1. XLON 1. 03436108497TRLO1
1. 89 1. 45.88 1. GBP 1. 16:11:44 1. XLON 1. 03436108556TRLO1
1. 140 1. 45.88 1. GBP 1. 16:11:44 1. XLON 1. 03436108555TRLO1
1. 89 1. 45.88 1. GBP 1. 16:11:46 1. XLON 1. 03436108595TRLO1
1. 89 1. 45.88 1. GBP 1. 16:11:46 1. XLON 1. 03436108597TRLO1
1. 125 1. 45.88 1. GBP 1. 16:11:46 1. XLON 1. 03436108596TRLO1
1. 100 1. 45.88 1. GBP 1. 16:11:47 1. XLON 1. 03436108637TRLO1
1. 124 1. 45.88 1. GBP 1. 16:11:47 1. XLON 1. 03436108636TRLO1
1. 200 1. 45.88 1. GBP 1. 16:11:52 1. XLON 1. 03436108718TRLO1
1. 4 1. 45.88 1. GBP 1. 16:11:53 1. XLON 1. 03436108749TRLO1
1. 62 1. 45.88 1. GBP 1. 16:11:53 1. XLON 1. 03436108752TRLO1
1. 82 1. 45.88 1. GBP 1. 16:11:53 1. XLON 1. 03436108751TRLO1
1. 89 1. 45.85 1. GBP 1. 16:12:05 1. XLON 1. 03436108998TRLO1
1. 125 1. 45.85 1. GBP 1. 16:12:05 1. XLON 1. 03436108999TRLO1
1. 286 1. 45.86 1. GBP 1. 16:12:05 1. XLON 1. 03436108997TRLO1
1. 107 1. 45.84 1. GBP 1. 16:12:20 1. XLON 1. 03436109258TRLO1
1. 557 1. 45.84 1. GBP 1. 16:12:20 1. XLON 1. 03436109257TRLO1
1. 38 1. 45.89 1. GBP 1. 16:13:16 1. XLON 1. 03436110286TRLO1
1. 204 1. 45.87 1. GBP 1. 16:13:21 1. XLON 1. 03436110343TRLO1
1. 1 1. 45.90 1. GBP 1. 16:13:41 1. XLON 1. 03436110726TRLO1
1. 651 1. 45.89 1. GBP 1. 16:14:04 1. XLON 1. 03436111166TRLO1
1. 501 1. 45.90 1. GBP 1. 16:14:19 1. XLON 1. 03436111593TRLO1
1. 503 1. 45.90 1. GBP 1. 16:14:19 1. XLON 1. 03436111594TRLO1
1. 126 1. 45.92 1. GBP 1. 16:14:55 1. XLON 1. 03436112319TRLO1
1. 629 1. 45.92 1. GBP 1. 16:14:55 1. XLON 1. 03436112315TRLO1
1. 374 1. 45.94 1. GBP 1. 16:14:58 1. XLON 1. 03436112399TRLO1

More from CRH PLC

Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 24
Share Issue/Capital Change 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.