CRH PLC

Transaction in Own Shares • Oct 17, 2023

---

author: "Sin\u00e9ad Crowley"
date: 2023-10-16 17:12:00+00:00
processor: python-docx+mammoth
status: success

---

17 October 2023

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 16 October 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the London Stock Exchange from CRH’s broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
84,110	47.6244	47.90	47.20	London (XLON)

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 707,672,441 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.504% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
UK Broker:		Merrill Lynch International
UK Broker code:		MLILGB3LELE
Time zone:		BST
Currency:		GBP
Date of Transactions:		16 October 2023
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBP	47.6244	84,110
London

1. Number of Shares	1. Price Per Share (GBP)	1. Currency	1. Trade Time	1. Trading Venue	1. TransactionID
1. 58	1. 47.64	1. GBP	1. 08:10:51	1. XLON	1. 03424642517TRLO1
1. 41	1. 47.60	1. GBP	1. 08:10:53	1. XLON	1. 03424643314TRLO1
1. 117	1. 47.60	1. GBP	1. 08:10:53	1. XLON	1. 03424643312TRLO1
1. 181	1. 47.59	1. GBP	1. 08:10:59	1. XLON	1. 03424645521TRLO1
1. 84	1. 47.54	1. GBP	1. 08:11:51	1. XLON	1. 03424664726TRLO1
1. 90	1. 47.53	1. GBP	1. 08:12:05	1. XLON	1. 03424670064TRLO1
1. 67	1. 47.53	1. GBP	1. 08:12:09	1. XLON	1. 03424671423TRLO1
1. 105	1. 47.62	1. GBP	1. 08:14:34	1. XLON	1. 03424723880TRLO1
1. 72	1. 47.60	1. GBP	1. 08:15:34	1. XLON	1. 03424745426TRLO1
1. 118	1. 47.56	1. GBP	1. 08:15:44	1. XLON	1. 03424748779TRLO1
1. 72	1. 47.60	1. GBP	1. 08:17:29	1. XLON	1. 03424786568TRLO1
1. 13	1. 47.60	1. GBP	1. 08:20:43	1. XLON	1. 03424857379TRLO1
1. 67	1. 47.60	1. GBP	1. 08:20:43	1. XLON	1. 03424857374TRLO1
1. 73	1. 47.58	1. GBP	1. 08:22:54	1. XLON	1. 03424902245TRLO1
1. 54	1. 47.54	1. GBP	1. 08:26:02	1. XLON	1. 03424966495TRLO1
1. 69	1. 47.53	1. GBP	1. 08:26:02	1. XLON	1. 03424966519TRLO1
1. 69	1. 47.53	1. GBP	1. 08:26:02	1. XLON	1. 03424966525TRLO1
1. 69	1. 47.54	1. GBP	1. 08:26:02	1. XLON	1. 03424966534TRLO1
1. 69	1. 47.54	1. GBP	1. 08:26:02	1. XLON	1. 03424966538TRLO1
1. 90	1. 47.54	1. GBP	1. 08:26:02	1. XLON	1. 03424966530TRLO1
1. 107	1. 47.54	1. GBP	1. 08:26:02	1. XLON	1. 03424966542TRLO1
1. 90	1. 47.53	1. GBP	1. 08:26:03	1. XLON	1. 03424966881TRLO1
1. 135	1. 47.53	1. GBP	1. 08:26:03	1. XLON	1. 03424966880TRLO1
1. 91	1. 47.51	1. GBP	1. 08:26:12	1. XLON	1. 03424969647TRLO1
1. 126	1. 47.50	1. GBP	1. 08:26:12	1. XLON	1. 03424969648TRLO1
1. 88	1. 47.48	1. GBP	1. 08:26:14	1. XLON	1. 03424970393TRLO1
1. 123	1. 47.47	1. GBP	1. 08:26:14	1. XLON	1. 03424970394TRLO1
1. 172	1. 47.59	1. GBP	1. 08:31:00	1. XLON	1. 03425068808TRLO1
1. 560	1. 47.67	1. GBP	1. 08:31:59	1. XLON	1. 03425086401TRLO1
1. 49	1. 47.65	1. GBP	1. 08:32:14	1. XLON	1. 03425089907TRLO1
1. 84	1. 47.65	1. GBP	1. 08:32:14	1. XLON	1. 03425089902TRLO1
1. 100	1. 47.64	1. GBP	1. 08:32:29	1. XLON	1. 03425092724TRLO1
1. 67	1. 47.63	1. GBP	1. 08:33:21	1. XLON	1. 03425106550TRLO1
1. 61	1. 47.62	1. GBP	1. 08:34:22	1. XLON	1. 03425122993TRLO1
1. 64	1. 47.61	1. GBP	1. 08:34:42	1. XLON	1. 03425126564TRLO1
1. 106	1. 47.60	1. GBP	1. 08:34:42	1. XLON	1. 03425126588TRLO1
1. 52	1. 47.58	1. GBP	1. 08:35:46	1. XLON	1. 03425139963TRLO1
1. 25	1. 47.61	1. GBP	1. 08:36:18	1. XLON	1. 03425145835TRLO1
1. 1	1. 47.65	1. GBP	1. 08:36:47	1. XLON	1. 03425150325TRLO1
1. 88	1. 47.65	1. GBP	1. 08:36:50	1. XLON	1. 03425151355TRLO1
1. 35	1. 47.61	1. GBP	1. 08:36:54	1. XLON	1. 03425153033TRLO1
1. 65	1. 47.60	1. GBP	1. 08:36:54	1. XLON	1. 03425153034TRLO1
1. 109	1. 47.64	1. GBP	1. 08:36:54	1. XLON	1. 03425152956TRLO1
1. 24	1. 47.60	1. GBP	1. 08:36:55	1. XLON	1. 03425153220TRLO1
1. 89	1. 47.59	1. GBP	1. 08:37:37	1. XLON	1. 03425161129TRLO1
1. 145	1. 47.58	1. GBP	1. 08:37:44	1. XLON	1. 03425162226TRLO1
1. 94	1. 47.57	1. GBP	1. 08:38:52	1. XLON	1. 03425176117TRLO1
1. 118	1. 47.58	1. GBP	1. 08:39:17	1. XLON	1. 03425180528TRLO1
1. 145	1. 47.57	1. GBP	1. 08:39:21	1. XLON	1. 03425180949TRLO1
1. 5	1. 47.57	1. GBP	1. 08:39:24	1. XLON	1. 03425181326TRLO1
1. 91	1. 47.57	1. GBP	1. 08:39:24	1. XLON	1. 03425181325TRLO1
1. 80	1. 47.54	1. GBP	1. 08:39:29	1. XLON	1. 03425181732TRLO1
1. 102	1. 47.55	1. GBP	1. 08:39:57	1. XLON	1. 03425187489TRLO1
1. 26	1. 47.54	1. GBP	1. 08:40:02	1. XLON	1. 03425188099TRLO1
1. 66	1. 47.54	1. GBP	1. 08:40:02	1. XLON	1. 03425188098TRLO1
1. 139	1. 47.57	1. GBP	1. 08:42:55	1. XLON	1. 03425219837TRLO1
1. 181	1. 47.58	1. GBP	1. 08:42:55	1. XLON	1. 03425219832TRLO1
1. 17	1. 47.56	1. GBP	1. 08:43:01	1. XLON	1. 03425220583TRLO1
1. 76	1. 47.56	1. GBP	1. 08:43:01	1. XLON	1. 03425220587TRLO1
1. 369	1. 47.57	1. GBP	1. 08:44:00	1. XLON	1. 03425230719TRLO1
1. 144	1. 47.55	1. GBP	1. 08:44:50	1. XLON	1. 03425237262TRLO1
1. 329	1. 47.54	1. GBP	1. 08:44:50	1. XLON	1. 03425237264TRLO1
1. 43	1. 47.56	1. GBP	1. 08:47:02	1. XLON	1. 03425250208TRLO1
1. 374	1. 47.55	1. GBP	1. 08:47:42	1. XLON	1. 03425254085TRLO1
1. 53	1. 47.52	1. GBP	1. 08:47:59	1. XLON	1. 03425256153TRLO1
1. 79	1. 47.53	1. GBP	1. 08:47:59	1. XLON	1. 03425256149TRLO1
1. 151	1. 47.47	1. GBP	1. 08:48:00	1. XLON	1. 03425256324TRLO1
1. 83	1. 47.43	1. GBP	1. 08:49:11	1. XLON	1. 03425265029TRLO1
1. 85	1. 47.47	1. GBP	1. 08:50:44	1. XLON	1. 03425276430TRLO1
1. 77	1. 47.45	1. GBP	1. 08:52:28	1. XLON	1. 03425287678TRLO1
1. 78	1. 47.46	1. GBP	1. 08:55:43	1. XLON	1. 03425311282TRLO1
1. 63	1. 47.43	1. GBP	1. 08:55:47	1. XLON	1. 03425311743TRLO1
1. 67	1. 47.42	1. GBP	1. 08:55:48	1. XLON	1. 03425311830TRLO1
1. 56	1. 47.39	1. GBP	1. 08:56:19	1. XLON	1. 03425316896TRLO1
1. 102	1. 47.40	1. GBP	1. 08:57:28	1. XLON	1. 03425324320TRLO1
1. 62	1. 47.43	1. GBP	1. 08:58:17	1. XLON	1. 03425341922TRLO1
1. 86	1. 47.41	1. GBP	1. 09:00:10	1. XLON	1. 03425381089TRLO1
1. 53	1. 47.41	1. GBP	1. 09:01:26	1. XLON	1. 03425405860TRLO1
1. 133	1. 47.40	1. GBP	1. 09:01:29	1. XLON	1. 03425407015TRLO1
1. 81	1. 47.44	1. GBP	1. 09:02:42	1. XLON	1. 03425432155TRLO1
1. 99	1. 47.40	1. GBP	1. 09:03:50	1. XLON	1. 03425454280TRLO1
1. 81	1. 47.38	1. GBP	1. 09:03:55	1. XLON	1. 03425456037TRLO1
1. 53	1. 47.31	1. GBP	1. 09:05:03	1. XLON	1. 03425479709TRLO1
1. 75	1. 47.32	1. GBP	1. 09:05:03	1. XLON	1. 03425479711TRLO1
1. 55	1. 47.29	1. GBP	1. 09:05:49	1. XLON	1. 03425497041TRLO1
1. 102	1. 47.30	1. GBP	1. 09:07:09	1. XLON	1. 03425526186TRLO1
1. 63	1. 47.27	1. GBP	1. 09:07:16	1. XLON	1. 03425528144TRLO1
1. 60	1. 47.24	1. GBP	1. 09:10:28	1. XLON	1. 03425582533TRLO1
1. 60	1. 47.26	1. GBP	1. 09:11:33	1. XLON	1. 03425600868TRLO1
1. 60	1. 47.24	1. GBP	1. 09:11:51	1. XLON	1. 03425605203TRLO1
1. 67	1. 47.23	1. GBP	1. 09:12:05	1. XLON	1. 03425608041TRLO1
1. 71	1. 47.22	1. GBP	1. 09:12:06	1. XLON	1. 03425608172TRLO1
1. 534	1. 47.21	1. GBP	1. 09:14:07	1. XLON	1. 03425637353TRLO1
1. 160	1. 47.25	1. GBP	1. 09:15:01	1. XLON	1. 03425645792TRLO1
1. 467	1. 47.22	1. GBP	1. 09:15:19	1. XLON	1. 03425650076TRLO1
1. 98	1. 47.29	1. GBP	1. 09:17:28	1. XLON	1. 03425672909TRLO1
1. 52	1. 47.26	1. GBP	1. 09:17:49	1. XLON	1. 03425679012TRLO1
1. 5	1. 47.26	1. GBP	1. 09:18:08	1. XLON	1. 03425681370TRLO1
1. 52	1. 47.25	1. GBP	1. 09:18:09	1. XLON	1. 03425681496TRLO1
1. 62	1. 47.25	1. GBP	1. 09:18:21	1. XLON	1. 03425683496TRLO1
1. 147	1. 47.24	1. GBP	1. 09:18:21	1. XLON	1. 03425683497TRLO1
1. 78	1. 47.23	1. GBP	1. 09:19:40	1. XLON	1. 03425695575TRLO1
1. 154	1. 47.22	1. GBP	1. 09:19:40	1. XLON	1. 03425695576TRLO1
1. 4	1. 47.20	1. GBP	1. 09:19:48	1. XLON	1. 03425696396TRLO1
1. 61	1. 47.24	1. GBP	1. 09:20:26	1. XLON	1. 03425702144TRLO1
1. 126	1. 47.22	1. GBP	1. 09:20:35	1. XLON	1. 03425703335TRLO1
1. 54	1. 47.23	1. GBP	1. 09:20:40	1. XLON	1. 03425704268TRLO1
1. 58	1. 47.21	1. GBP	1. 09:20:48	1. XLON	1. 03425705308TRLO1
1. 70	1. 47.24	1. GBP	1. 09:21:02	1. XLON	1. 03425706993TRLO1
1. 83	1. 47.21	1. GBP	1. 09:21:10	1. XLON	1. 03425708016TRLO1
1. 89	1. 47.20	1. GBP	1. 09:21:10	1. XLON	1. 03425708017TRLO1
1. 54	1. 47.25	1. GBP	1. 09:22:11	1. XLON	1. 03425716669TRLO1
1. 469	1. 47.24	1. GBP	1. 09:22:11	1. XLON	1. 03425716670TRLO1
1. 116	1. 47.22	1. GBP	1. 09:22:42	1. XLON	1. 03425724075TRLO1
1. 139	1. 47.23	1. GBP	1. 09:22:42	1. XLON	1. 03425724074TRLO1
1. 175	1. 47.24	1. GBP	1. 09:22:42	1. XLON	1. 03425724073TRLO1
1. 118	1. 47.24	1. GBP	1. 09:24:24	1. XLON	1. 03425739776TRLO1
1. 83	1. 47.24	1. GBP	1. 09:24:25	1. XLON	1. 03425740004TRLO1
1. 84	1. 47.24	1. GBP	1. 09:24:25	1. XLON	1. 03425739998TRLO1
1. 99	1. 47.24	1. GBP	1. 09:24:25	1. XLON	1. 03425739997TRLO1
1. 174	1. 47.24	1. GBP	1. 09:24:25	1. XLON	1. 03425739999TRLO1
1. 175	1. 47.24	1. GBP	1. 09:24:25	1. XLON	1. 03425740012TRLO1
1. 175	1. 47.24	1. GBP	1. 09:24:25	1. XLON	1. 03425740017TRLO1
1. 31	1. 47.25	1. GBP	1. 09:25:20	1. XLON	1. 03425751356TRLO1
1. 78	1. 47.25	1. GBP	1. 09:25:20	1. XLON	1. 03425751357TRLO1
1. 83	1. 47.25	1. GBP	1. 09:25:20	1. XLON	1. 03425751358TRLO1
1. 32	1. 47.45	1. GBP	1. 09:34:38	1. XLON	1. 03425843389TRLO1
1. 183	1. 47.45	1. GBP	1. 09:34:38	1. XLON	1. 03425843395TRLO1
1. 76	1. 47.45	1. GBP	1. 09:34:41	1. XLON	1. 03425843868TRLO1
1. 1605	1. 47.45	1. GBP	1. 09:34:41	1. XLON	1. 03425843858TRLO1
1. 388	1. 47.41	1. GBP	1. 09:34:49	1. XLON	1. 03425844797TRLO1
1. 52	1. 47.48	1. GBP	1. 09:35:50	1. XLON	1. 03425850091TRLO1
1. 74	1. 47.47	1. GBP	1. 09:36:00	1. XLON	1. 03425851006TRLO1
1. 601	1. 47.47	1. GBP	1. 09:36:00	1. XLON	1. 03425851005TRLO1
1. 53	1. 47.45	1. GBP	1. 09:36:06	1. XLON	1. 03425851595TRLO1
1. 172	1. 47.46	1. GBP	1. 09:36:06	1. XLON	1. 03425851596TRLO1
1. 89	1. 47.44	1. GBP	1. 09:36:07	1. XLON	1. 03425851630TRLO1
1. 75	1. 47.41	1. GBP	1. 09:36:18	1. XLON	1. 03425852540TRLO1
1. 89	1. 47.42	1. GBP	1. 09:36:18	1. XLON	1. 03425852537TRLO1
1. 15	1. 47.41	1. GBP	1. 09:36:19	1. XLON	1. 03425852619TRLO1
1. 69	1. 47.38	1. GBP	1. 09:36:31	1. XLON	1. 03425853850TRLO1
1. 84	1. 47.46	1. GBP	1. 09:38:17	1. XLON	1. 03425868869TRLO1
1. 41	1. 47.44	1. GBP	1. 09:38:41	1. XLON	1. 03425873524TRLO1
1. 44	1. 47.44	1. GBP	1. 09:38:41	1. XLON	1. 03425873510TRLO1
1. 5	1. 47.46	1. GBP	1. 09:42:08	1. XLON	1. 03425907249TRLO1
1. 228	1. 47.46	1. GBP	1. 09:42:08	1. XLON	1. 03425907248TRLO1
1. 799	1. 47.47	1. GBP	1. 09:42:08	1. XLON	1. 03425907246TRLO1
1. 527	1. 47.45	1. GBP	1. 09:42:09	1. XLON	1. 03425907250TRLO1
1. 117	1. 47.44	1. GBP	1. 09:42:36	1. XLON	1. 03425910795TRLO1
1. 19	1. 47.47	1. GBP	1. 09:43:29	1. XLON	1. 03425918412TRLO1
1. 61	1. 47.47	1. GBP	1. 09:43:29	1. XLON	1. 03425918415TRLO1
1. 69	1. 47.47	1. GBP	1. 09:43:29	1. XLON	1. 03425918413TRLO1
1. 69	1. 47.47	1. GBP	1. 09:43:29	1. XLON	1. 03425918414TRLO1
1. 75	1. 47.47	1. GBP	1. 09:43:42	1. XLON	1. 03425919846TRLO1
1. 243	1. 47.47	1. GBP	1. 09:43:42	1. XLON	1. 03425919847TRLO1
1. 22	1. 47.44	1. GBP	1. 09:43:48	1. XLON	1. 03425920527TRLO1
1. 243	1. 47.46	1. GBP	1. 09:43:48	1. XLON	1. 03425920526TRLO1
1. 2	1. 47.45	1. GBP	1. 09:44:25	1. XLON	1. 03425930190TRLO1
1. 71	1. 47.45	1. GBP	1. 09:44:25	1. XLON	1. 03425930189TRLO1
1. 164	1. 47.45	1. GBP	1. 09:44:25	1. XLON	1. 03425930191TRLO1
1. 255	1. 47.51	1. GBP	1. 09:51:07	1. XLON	1. 03425980599TRLO1
1. 55	1. 47.51	1. GBP	1. 09:51:09	1. XLON	1. 03425980752TRLO1
1. 69	1. 47.51	1. GBP	1. 09:51:09	1. XLON	1. 03425980753TRLO1
1. 86	1. 47.51	1. GBP	1. 09:51:09	1. XLON	1. 03425980755TRLO1
1. 100	1. 47.51	1. GBP	1. 09:51:09	1. XLON	1. 03425980754TRLO1
1. 66	1. 47.52	1. GBP	1. 09:53:44	1. XLON	1. 03425997115TRLO1
1. 57	1. 47.50	1. GBP	1. 09:54:08	1. XLON	1. 03425999305TRLO1
1. 60	1. 47.50	1. GBP	1. 09:54:08	1. XLON	1. 03425999309TRLO1
1. 92	1. 47.50	1. GBP	1. 09:54:08	1. XLON	1. 03425999307TRLO1
1. 97	1. 47.50	1. GBP	1. 09:54:08	1. XLON	1. 03425999308TRLO1
1. 1019	1. 47.51	1. GBP	1. 09:54:08	1. XLON	1. 03425999302TRLO1
1. 273	1. 47.49	1. GBP	1. 09:55:23	1. XLON	1. 03426009984TRLO1
1. 1020	1. 47.48	1. GBP	1. 09:56:04	1. XLON	1. 03426017608TRLO1
1. 56	1. 47.46	1. GBP	1. 09:56:09	1. XLON	1. 03426019545TRLO1
1. 40	1. 47.45	1. GBP	1. 09:57:02	1. XLON	1. 03426028580TRLO1
1. 82	1. 47.43	1. GBP	1. 09:57:02	1. XLON	1. 03426028581TRLO1
1. 202	1. 47.45	1. GBP	1. 09:57:02	1. XLON	1. 03426028579TRLO1
1. 226	1. 47.44	1. GBP	1. 09:57:02	1. XLON	1. 03426028578TRLO1
1. 26	1. 47.47	1. GBP	1. 09:57:53	1. XLON	1. 03426034939TRLO1
1. 76	1. 47.47	1. GBP	1. 09:57:53	1. XLON	1. 03426034937TRLO1
1. 73	1. 47.47	1. GBP	1. 10:01:09	1. XLON	1. 03426059520TRLO1
1. 91	1. 47.47	1. GBP	1. 10:01:11	1. XLON	1. 03426059766TRLO1
1. 52	1. 47.45	1. GBP	1. 10:01:14	1. XLON	1. 03426060089TRLO1
1. 77	1. 47.48	1. GBP	1. 10:04:06	1. XLON	1. 03426079823TRLO1
1. 52	1. 47.48	1. GBP	1. 10:06:28	1. XLON	1. 03426096193TRLO1
1. 63	1. 47.47	1. GBP	1. 10:06:29	1. XLON	1. 03426096378TRLO1
1. 322	1. 47.54	1. GBP	1. 10:10:01	1. XLON	1. 03426120746TRLO1
1. 99	1. 47.55	1. GBP	1. 10:12:04	1. XLON	1. 03426131789TRLO1
1. 61	1. 47.52	1. GBP	1. 10:13:21	1. XLON	1. 03426141314TRLO1
1. 123	1. 47.51	1. GBP	1. 10:13:21	1. XLON	1. 03426141329TRLO1
1. 62	1. 47.57	1. GBP	1. 10:17:43	1. XLON	1. 03426172609TRLO1
1. 76	1. 47.57	1. GBP	1. 10:17:43	1. XLON	1. 03426172610TRLO1
1. 77	1. 47.57	1. GBP	1. 10:17:43	1. XLON	1. 03426172611TRLO1
1. 104	1. 47.56	1. GBP	1. 10:18:22	1. XLON	1. 03426179753TRLO1
1. 63	1. 47.57	1. GBP	1. 10:18:45	1. XLON	1. 03426183779TRLO1
1. 53	1. 47.56	1. GBP	1. 10:18:54	1. XLON	1. 03426185197TRLO1
1. 58	1. 47.58	1. GBP	1. 10:21:00	1. XLON	1. 03426209112TRLO1
1. 75	1. 47.55	1. GBP	1. 10:22:27	1. XLON	1. 03426221212TRLO1
1. 63	1. 47.53	1. GBP	1. 10:24:33	1. XLON	1. 03426234857TRLO1
1. 91	1. 47.52	1. GBP	1. 10:25:47	1. XLON	1. 03426243274TRLO1
1. 106	1. 47.51	1. GBP	1. 10:25:47	1. XLON	1. 03426243275TRLO1
1. 70	1. 47.51	1. GBP	1. 10:30:39	1. XLON	1. 03426276324TRLO1
1. 81	1. 47.51	1. GBP	1. 10:35:23	1. XLON	1. 03426303026TRLO1
1. 86	1. 47.48	1. GBP	1. 10:35:23	1. XLON	1. 03426303035TRLO1
1. 49	1. 47.45	1. GBP	1. 10:35:29	1. XLON	1. 03426303548TRLO1
1. 140	1. 47.45	1. GBP	1. 10:35:29	1. XLON	1. 03426303549TRLO1
1. 69	1. 47.48	1. GBP	1. 10:38:13	1. XLON	1. 03426318195TRLO1
1. 9	1. 47.48	1. GBP	1. 10:40:26	1. XLON	1. 03426329309TRLO1
1. 54	1. 47.48	1. GBP	1. 10:40:26	1. XLON	1. 03426329318TRLO1
1. 69	1. 47.48	1. GBP	1. 10:40:26	1. XLON	1. 03426329314TRLO1
1. 69	1. 47.48	1. GBP	1. 10:40:26	1. XLON	1. 03426329323TRLO1
1. 200	1. 47.48	1. GBP	1. 10:40:26	1. XLON	1. 03426329305TRLO1
1. 69	1. 47.48	1. GBP	1. 10:40:27	1. XLON	1. 03426329571TRLO1
1. 211	1. 47.48	1. GBP	1. 10:40:49	1. XLON	1. 03426331735TRLO1
1. 83	1. 47.50	1. GBP	1. 10:41:40	1. XLON	1. 03426335722TRLO1
1. 45	1. 47.58	1. GBP	1. 10:46:39	1. XLON	1. 03426370424TRLO1
1. 46	1. 47.58	1. GBP	1. 10:46:39	1. XLON	1. 03426370425TRLO1
1. 113	1. 47.56	1. GBP	1. 10:47:05	1. XLON	1. 03426372311TRLO1
1. 11	1. 47.55	1. GBP	1. 10:47:09	1. XLON	1. 03426372589TRLO1
1. 101	1. 47.55	1. GBP	1. 10:47:09	1. XLON	1. 03426372590TRLO1
1. 141	1. 47.54	1. GBP	1. 10:47:09	1. XLON	1. 03426372591TRLO1
1. 330	1. 47.51	1. GBP	1. 10:49:42	1. XLON	1. 03426385446TRLO1
1. 127	1. 47.49	1. GBP	1. 10:50:01	1. XLON	1. 03426386464TRLO1
1. 317	1. 47.50	1. GBP	1. 10:50:01	1. XLON	1. 03426386461TRLO1
1. 56	1. 47.45	1. GBP	1. 10:50:07	1. XLON	1. 03426386990TRLO1
1. 62	1. 47.46	1. GBP	1. 10:50:07	1. XLON	1. 03426386991TRLO1
1. 60	1. 47.58	1. GBP	1. 10:57:08	1. XLON	1. 03426429597TRLO1
1. 14	1. 47.56	1. GBP	1. 10:58:11	1. XLON	1. 03426436846TRLO1
1. 69	1. 47.56	1. GBP	1. 10:58:11	1. XLON	1. 03426436850TRLO1
1. 76	1. 47.56	1. GBP	1. 10:58:11	1. XLON	1. 03426436841TRLO1
1. 1483	1. 47.55	1. GBP	1. 11:01:34	1. XLON	1. 03426465574TRLO1
1. 98	1. 47.50	1. GBP	1. 11:04:49	1. XLON	1. 03426484938TRLO1
1. 124	1. 47.53	1. GBP	1. 11:04:49	1. XLON	1. 03426484930TRLO1
1. 197	1. 47.53	1. GBP	1. 11:04:49	1. XLON	1. 03426484929TRLO1
1. 278	1. 47.53	1. GBP	1. 11:12:58	1. XLON	1. 03426526312TRLO1
1. 84	1. 47.56	1. GBP	1. 11:14:47	1. XLON	1. 03426551069TRLO1
1. 77	1. 47.57	1. GBP	1. 11:15:02	1. XLON	1. 03426556063TRLO1
1. 432	1. 47.59	1. GBP	1. 11:17:53	1. XLON	1. 03426574725TRLO1
1. 93	1. 47.58	1. GBP	1. 11:22:14	1. XLON	1. 03426603955TRLO1
1. 541	1. 47.59	1. GBP	1. 11:28:25	1. XLON	1. 03426643904TRLO1
1. 102	1. 47.60	1. GBP	1. 11:30:01	1. XLON	1. 03426651738TRLO1
1. 80	1. 47.61	1. GBP	1. 11:30:04	1. XLON	1. 03426652640TRLO1
1. 105	1. 47.60	1. GBP	1. 11:30:04	1. XLON	1. 03426652635TRLO1
1. 20	1. 47.63	1. GBP	1. 11:35:47	1. XLON	1. 03426687488TRLO1
1. 84	1. 47.63	1. GBP	1. 11:35:47	1. XLON	1. 03426687487TRLO1
1. 111	1. 47.63	1. GBP	1. 11:35:47	1. XLON	1. 03426687479TRLO1
1. 151	1. 47.63	1. GBP	1. 11:36:49	1. XLON	1. 03426694441TRLO1
1. 69	1. 47.62	1. GBP	1. 11:36:54	1. XLON	1. 03426695416TRLO1
1. 109	1. 47.70	1. GBP	1. 11:38:02	1. XLON	1. 03426701038TRLO1
1. 193	1. 47.69	1. GBP	1. 11:38:03	1. XLON	1. 03426701124TRLO1
1. 135	1. 47.69	1. GBP	1. 11:39:21	1. XLON	1. 03426709026TRLO1
1. 82	1. 47.67	1. GBP	1. 11:39:23	1. XLON	1. 03426709285TRLO1
1. 65	1. 47.68	1. GBP	1. 11:48:10	1. XLON	1. 03426791506TRLO1
1. 327	1. 47.69	1. GBP	1. 11:48:10	1. XLON	1. 03426791505TRLO1
1. 98	1. 47.66	1. GBP	1. 11:48:11	1. XLON	1. 03426791657TRLO1
1. 52	1. 47.67	1. GBP	1. 11:50:13	1. XLON	1. 03426810218TRLO1
1. 107	1. 47.68	1. GBP	1. 11:50:13	1. XLON	1. 03426810217TRLO1
1. 123	1. 47.73	1. GBP	1. 11:55:27	1. XLON	1. 03426855433TRLO1
1. 174	1. 47.74	1. GBP	1. 11:58:57	1. XLON	1. 03426877397TRLO1
1. 317	1. 47.74	1. GBP	1. 11:58:57	1. XLON	1. 03426877396TRLO1
1. 58	1. 47.77	1. GBP	1. 12:00:31	1. XLON	1. 03426892859TRLO1
1. 80	1. 47.75	1. GBP	1. 12:01:58	1. XLON	1. 03426905354TRLO1
1. 49	1. 47.74	1. GBP	1. 12:02:07	1. XLON	1. 03426906620TRLO1
1. 116	1. 47.74	1. GBP	1. 12:02:07	1. XLON	1. 03426906621TRLO1
1. 67	1. 47.73	1. GBP	1. 12:03:01	1. XLON	1. 03426913654TRLO1
1. 29	1. 47.76	1. GBP	1. 12:04:29	1. XLON	1. 03426923460TRLO1
1. 62	1. 47.74	1. GBP	1. 12:05:01	1. XLON	1. 03426926830TRLO1
1. 86	1. 47.75	1. GBP	1. 12:05:01	1. XLON	1. 03426926829TRLO1
1. 435	1. 47.75	1. GBP	1. 12:05:01	1. XLON	1. 03426926826TRLO1
1. 79	1. 47.72	1. GBP	1. 12:06:16	1. XLON	1. 03426937580TRLO1
1. 72	1. 47.70	1. GBP	1. 12:08:05	1. XLON	1. 03426949534TRLO1
1. 102	1. 47.71	1. GBP	1. 12:08:05	1. XLON	1. 03426949532TRLO1
1. 11	1. 47.70	1. GBP	1. 12:09:47	1. XLON	1. 03426960932TRLO1
1. 22	1. 47.70	1. GBP	1. 12:09:47	1. XLON	1. 03426960936TRLO1
1. 38	1. 47.70	1. GBP	1. 12:09:47	1. XLON	1. 03426960927TRLO1
1. 68	1. 47.72	1. GBP	1. 12:12:49	1. XLON	1. 03426982146TRLO1
1. 206	1. 47.76	1. GBP	1. 12:14:53	1. XLON	1. 03426996746TRLO1
1. 107	1. 47.75	1. GBP	1. 12:15:14	1. XLON	1. 03426998980TRLO1
1. 76	1. 47.74	1. GBP	1. 12:15:31	1. XLON	1. 03427001441TRLO1
1. 81	1. 47.74	1. GBP	1. 12:15:32	1. XLON	1. 03427001519TRLO1
1. 126	1. 47.74	1. GBP	1. 12:16:04	1. XLON	1. 03427004381TRLO1
1. 21	1. 47.73	1. GBP	1. 12:17:11	1. XLON	1. 03427011027TRLO1
1. 175	1. 47.73	1. GBP	1. 12:17:11	1. XLON	1. 03427011026TRLO1
1. 71	1. 47.71	1. GBP	1. 12:19:48	1. XLON	1. 03427027628TRLO1
1. 57	1. 47.70	1. GBP	1. 12:19:55	1. XLON	1. 03427028190TRLO1
1. 78	1. 47.70	1. GBP	1. 12:19:55	1. XLON	1. 03427028189TRLO1
1. 69	1. 47.71	1. GBP	1. 12:21:28	1. XLON	1. 03427039431TRLO1
1. 57	1. 47.71	1. GBP	1. 12:22:31	1. XLON	1. 03427045854TRLO1
1. 78	1. 47.72	1. GBP	1. 12:25:22	1. XLON	1. 03427060911TRLO1
1. 79	1. 47.70	1. GBP	1. 12:27:50	1. XLON	1. 03427080921TRLO1
1. 76	1. 47.70	1. GBP	1. 12:29:04	1. XLON	1. 03427088426TRLO1
1. 113	1. 47.70	1. GBP	1. 12:30:31	1. XLON	1. 03427097080TRLO1
1. 56	1. 47.68	1. GBP	1. 12:32:19	1. XLON	1. 03427110836TRLO1
1. 55	1. 47.67	1. GBP	1. 12:33:44	1. XLON	1. 03427120505TRLO1
1. 2	1. 47.66	1. GBP	1. 12:34:12	1. XLON	1. 03427123635TRLO1
1. 123	1. 47.66	1. GBP	1. 12:35:05	1. XLON	1. 03427130684TRLO1
1. 102	1. 47.72	1. GBP	1. 12:39:15	1. XLON	1. 03427168117TRLO1
1. 98	1. 47.71	1. GBP	1. 12:41:46	1. XLON	1. 03427184933TRLO1
1. 39	1. 47.75	1. GBP	1. 12:44:55	1. XLON	1. 03427201657TRLO1
1. 158	1. 47.74	1. GBP	1. 12:45:01	1. XLON	1. 03427202066TRLO1
1. 438	1. 47.72	1. GBP	1. 12:46:23	1. XLON	1. 03427211208TRLO1
1. 121	1. 47.72	1. GBP	1. 12:51:54	1. XLON	1. 03427249669TRLO1
1. 51	1. 47.72	1. GBP	1. 12:51:56	1. XLON	1. 03427249963TRLO1
1. 65	1. 47.72	1. GBP	1. 12:51:57	1. XLON	1. 03427250445TRLO1
1. 69	1. 47.72	1. GBP	1. 12:51:57	1. XLON	1. 03427250446TRLO1
1. 18	1. 47.70	1. GBP	1. 12:52:32	1. XLON	1. 03427253393TRLO1
1. 52	1. 47.70	1. GBP	1. 12:52:32	1. XLON	1. 03427253391TRLO1
1. 108	1. 47.70	1. GBP	1. 12:52:32	1. XLON	1. 03427253397TRLO1
1. 184	1. 47.69	1. GBP	1. 12:52:32	1. XLON	1. 03427253455TRLO1
1. 116	1. 47.68	1. GBP	1. 12:53:17	1. XLON	1. 03427257298TRLO1
1. 52	1. 47.65	1. GBP	1. 12:53:37	1. XLON	1. 03427260532TRLO1
1. 59	1. 47.64	1. GBP	1. 12:55:53	1. XLON	1. 03427274961TRLO1
1. 91	1. 47.64	1. GBP	1. 12:57:29	1. XLON	1. 03427286769TRLO1
1. 49	1. 47.65	1. GBP	1. 13:00:07	1. XLON	1. 03427305317TRLO1
1. 86	1. 47.65	1. GBP	1. 13:00:07	1. XLON	1. 03427305316TRLO1
1. 320	1. 47.62	1. GBP	1. 13:00:40	1. XLON	1. 03427311342TRLO1
1. 63	1. 47.65	1. GBP	1. 13:03:01	1. XLON	1. 03427322655TRLO1
1. 67	1. 47.68	1. GBP	1. 13:05:11	1. XLON	1. 03427332004TRLO1
1. 54	1. 47.67	1. GBP	1. 13:07:22	1. XLON	1. 03427347292TRLO1
1. 57	1. 47.63	1. GBP	1. 13:07:31	1. XLON	1. 03427348088TRLO1
1. 93	1. 47.62	1. GBP	1. 13:07:44	1. XLON	1. 03427349028TRLO1
1. 118	1. 47.61	1. GBP	1. 13:07:44	1. XLON	1. 03427349030TRLO1
1. 52	1. 47.58	1. GBP	1. 13:08:59	1. XLON	1. 03427357351TRLO1
1. 77	1. 47.57	1. GBP	1. 13:08:59	1. XLON	1. 03427357350TRLO1
1. 22	1. 47.56	1. GBP	1. 13:09:44	1. XLON	1. 03427360132TRLO1
1. 52	1. 47.60	1. GBP	1. 13:09:45	1. XLON	1. 03427360227TRLO1
1. 59	1. 47.60	1. GBP	1. 13:09:45	1. XLON	1. 03427360228TRLO1
1. 51	1. 47.65	1. GBP	1. 13:14:11	1. XLON	1. 03427386264TRLO1
1. 424	1. 47.65	1. GBP	1. 13:14:11	1. XLON	1. 03427386263TRLO1
1. 3	1. 47.67	1. GBP	1. 13:18:33	1. XLON	1. 03427409148TRLO1
1. 62	1. 47.67	1. GBP	1. 13:18:33	1. XLON	1. 03427409154TRLO1
1. 84	1. 47.67	1. GBP	1. 13:18:34	1. XLON	1. 03427409313TRLO1
1. 9	1. 47.65	1. GBP	1. 13:22:08	1. XLON	1. 03427432668TRLO1
1. 500	1. 47.65	1. GBP	1. 13:22:08	1. XLON	1. 03427432670TRLO1
1. 42	1. 47.63	1. GBP	1. 13:22:10	1. XLON	1. 03427432854TRLO1
1. 42	1. 47.63	1. GBP	1. 13:22:10	1. XLON	1. 03427432859TRLO1
1. 112	1. 47.63	1. GBP	1. 13:22:10	1. XLON	1. 03427432863TRLO1
1. 125	1. 47.62	1. GBP	1. 13:22:31	1. XLON	1. 03427434954TRLO1
1. 210	1. 47.61	1. GBP	1. 13:23:38	1. XLON	1. 03427440451TRLO1
1. 154	1. 47.61	1. GBP	1. 13:24:10	1. XLON	1. 03427443756TRLO1
1. 117	1. 47.61	1. GBP	1. 13:24:50	1. XLON	1. 03427447773TRLO1
1. 501	1. 47.66	1. GBP	1. 13:32:00	1. XLON	1. 03427480658TRLO1
1. 1	1. 47.63	1. GBP	1. 13:32:03	1. XLON	1. 03427480946TRLO1
1. 179	1. 47.63	1. GBP	1. 13:32:03	1. XLON	1. 03427480947TRLO1
1. 56	1. 47.63	1. GBP	1. 13:34:07	1. XLON	1. 03427489543TRLO1
1. 111	1. 47.66	1. GBP	1. 13:37:36	1. XLON	1. 03427506475TRLO1
1. 75	1. 47.63	1. GBP	1. 13:39:06	1. XLON	1. 03427512799TRLO1
1. 152	1. 47.65	1. GBP	1. 13:39:06	1. XLON	1. 03427512798TRLO1
1. 57	1. 47.65	1. GBP	1. 13:41:10	1. XLON	1. 03427522192TRLO1
1. 64	1. 47.63	1. GBP	1. 13:43:28	1. XLON	1. 03427534376TRLO1
1. 53	1. 47.63	1. GBP	1. 13:45:01	1. XLON	1. 03427540212TRLO1
1. 10	1. 47.63	1. GBP	1. 13:47:48	1. XLON	1. 03427551720TRLO1
1. 114	1. 47.63	1. GBP	1. 13:47:48	1. XLON	1. 03427551719TRLO1
1. 103	1. 47.63	1. GBP	1. 13:49:13	1. XLON	1. 03427560396TRLO1
1. 58	1. 47.66	1. GBP	1. 13:51:51	1. XLON	1. 03427578945TRLO1
1. 66	1. 47.66	1. GBP	1. 13:51:51	1. XLON	1. 03427578946TRLO1
1. 69	1. 47.66	1. GBP	1. 13:51:51	1. XLON	1. 03427578947TRLO1
1. 67	1. 47.64	1. GBP	1. 13:54:00	1. XLON	1. 03427588848TRLO1
1. 11	1. 47.62	1. GBP	1. 13:54:01	1. XLON	1. 03427588925TRLO1
1. 53	1. 47.62	1. GBP	1. 13:54:01	1. XLON	1. 03427588922TRLO1
1. 137	1. 47.63	1. GBP	1. 13:54:01	1. XLON	1. 03427588851TRLO1
1. 79	1. 47.62	1. GBP	1. 13:54:35	1. XLON	1. 03427591091TRLO1
1. 87	1. 47.61	1. GBP	1. 13:55:21	1. XLON	1. 03427593285TRLO1
1. 300	1. 47.61	1. GBP	1. 13:55:21	1. XLON	1. 03427593286TRLO1
1. 203	1. 47.65	1. GBP	1. 14:00:01	1. XLON	1. 03427613417TRLO1
1. 353	1. 47.65	1. GBP	1. 14:00:01	1. XLON	1. 03427613416TRLO1
1. 60	1. 47.63	1. GBP	1. 14:00:04	1. XLON	1. 03427613553TRLO1
1. 69	1. 47.65	1. GBP	1. 14:02:38	1. XLON	1. 03427630690TRLO1
1. 69	1. 47.65	1. GBP	1. 14:02:38	1. XLON	1. 03427630691TRLO1
1. 75	1. 47.65	1. GBP	1. 14:02:38	1. XLON	1. 03427630692TRLO1
1. 11	1. 47.63	1. GBP	1. 14:04:07	1. XLON	1. 03427636254TRLO1
1. 156	1. 47.63	1. GBP	1. 14:04:07	1. XLON	1. 03427636253TRLO1
1. 14	1. 47.59	1. GBP	1. 14:04:13	1. XLON	1. 03427636944TRLO1
1. 69	1. 47.59	1. GBP	1. 14:05:02	1. XLON	1. 03427649600TRLO1
1. 67	1. 47.58	1. GBP	1. 14:05:03	1. XLON	1. 03427649826TRLO1
1. 55	1. 47.59	1. GBP	1. 14:05:27	1. XLON	1. 03427659656TRLO1
1. 1	1. 47.59	1. GBP	1. 14:07:51	1. XLON	1. 03427671118TRLO1
1. 1	1. 47.59	1. GBP	1. 14:07:51	1. XLON	1. 03427671119TRLO1
1. 1	1. 47.59	1. GBP	1. 14:08:00	1. XLON	1. 03427671838TRLO1
1. 1	1. 47.59	1. GBP	1. 14:08:03	1. XLON	1. 03427672099TRLO1
1. 1	1. 47.59	1. GBP	1. 14:08:03	1. XLON	1. 03427672103TRLO1
1. 61	1. 47.58	1. GBP	1. 14:08:09	1. XLON	1. 03427672942TRLO1
1. 101	1. 47.59	1. GBP	1. 14:08:09	1. XLON	1. 03427672940TRLO1
1. 120	1. 47.53	1. GBP	1. 14:12:42	1. XLON	1. 03427699246TRLO1
1. 58	1. 47.52	1. GBP	1. 14:14:22	1. XLON	1. 03427707753TRLO1
1. 75	1. 47.55	1. GBP	1. 14:15:13	1. XLON	1. 03427711429TRLO1
1. 222	1. 47.55	1. GBP	1. 14:15:23	1. XLON	1. 03427712175TRLO1
1. 71	1. 47.54	1. GBP	1. 14:15:31	1. XLON	1. 03427713000TRLO1
1. 81	1. 47.55	1. GBP	1. 14:16:29	1. XLON	1. 03427717358TRLO1
1. 80	1. 47.54	1. GBP	1. 14:16:55	1. XLON	1. 03427721771TRLO1
1. 126	1. 47.51	1. GBP	1. 14:16:55	1. XLON	1. 03427721784TRLO1
1. 48	1. 47.54	1. GBP	1. 14:17:12	1. XLON	1. 03427723361TRLO1
1. 57	1. 47.54	1. GBP	1. 14:17:12	1. XLON	1. 03427723356TRLO1
1. 40	1. 47.55	1. GBP	1. 14:17:31	1. XLON	1. 03427725508TRLO1
1. 176	1. 47.55	1. GBP	1. 14:17:31	1. XLON	1. 03427725507TRLO1
1. 67	1. 47.56	1. GBP	1. 14:19:31	1. XLON	1. 03427733863TRLO1
1. 105	1. 47.54	1. GBP	1. 14:20:53	1. XLON	1. 03427741882TRLO1
1. 94	1. 47.50	1. GBP	1. 14:21:36	1. XLON	1. 03427744847TRLO1
1. 130	1. 47.52	1. GBP	1. 14:21:36	1. XLON	1. 03427744841TRLO1
1. 57	1. 47.56	1. GBP	1. 14:27:50	1. XLON	1. 03427781338TRLO1
1. 69	1. 47.56	1. GBP	1. 14:27:50	1. XLON	1. 03427781342TRLO1
1. 97	1. 47.57	1. GBP	1. 14:27:50	1. XLON	1. 03427781329TRLO1
1. 124	1. 47.55	1. GBP	1. 14:27:50	1. XLON	1. 03427781334TRLO1
1. 264	1. 47.54	1. GBP	1. 14:27:50	1. XLON	1. 03427781378TRLO1
1. 60	1. 47.54	1. GBP	1. 14:29:12	1. XLON	1. 03427789028TRLO1
1. 25	1. 47.53	1. GBP	1. 14:29:30	1. XLON	1. 03427790506TRLO1
1. 32	1. 47.53	1. GBP	1. 14:29:30	1. XLON	1. 03427790508TRLO1
1. 36	1. 47.54	1. GBP	1. 14:29:30	1. XLON	1. 03427790503TRLO1
1. 38	1. 47.53	1. GBP	1. 14:29:30	1. XLON	1. 03427790505TRLO1
1. 62	1. 47.52	1. GBP	1. 14:29:50	1. XLON	1. 03427793097TRLO1
1. 63	1. 47.51	1. GBP	1. 14:29:50	1. XLON	1. 03427793100TRLO1
1. 4	1. 47.52	1. GBP	1. 14:29:51	1. XLON	1. 03427793312TRLO1
1. 57	1. 47.52	1. GBP	1. 14:29:51	1. XLON	1. 03427793316TRLO1
1. 88	1. 47.61	1. GBP	1. 14:30:22	1. XLON	1. 03427797433TRLO1
1. 105	1. 47.58	1. GBP	1. 14:30:24	1. XLON	1. 03427797718TRLO1
1. 60	1. 47.55	1. GBP	1. 14:30:27	1. XLON	1. 03427797936TRLO1
1. 108	1. 47.68	1. GBP	1. 14:31:22	1. XLON	1. 03427803010TRLO1
1. 265	1. 47.66	1. GBP	1. 14:31:36	1. XLON	1. 03427804223TRLO1
1. 69	1. 47.67	1. GBP	1. 14:31:39	1. XLON	1. 03427804592TRLO1
1. 79	1. 47.67	1. GBP	1. 14:31:39	1. XLON	1. 03427804571TRLO1
1. 55	1. 47.67	1. GBP	1. 14:31:52	1. XLON	1. 03427805459TRLO1
1. 69	1. 47.67	1. GBP	1. 14:31:52	1. XLON	1. 03427805460TRLO1
1. 80	1. 47.67	1. GBP	1. 14:31:52	1. XLON	1. 03427805462TRLO1
1. 90	1. 47.67	1. GBP	1. 14:31:52	1. XLON	1. 03427805461TRLO1
1. 121	1. 47.61	1. GBP	1. 14:32:08	1. XLON	1. 03427806869TRLO1
1. 182	1. 47.63	1. GBP	1. 14:32:08	1. XLON	1. 03427806865TRLO1
1. 273	1. 47.62	1. GBP	1. 14:32:08	1. XLON	1. 03427806867TRLO1
1. 443	1. 47.60	1. GBP	1. 14:32:08	1. XLON	1. 03427806980TRLO1
1. 73	1. 47.58	1. GBP	1. 14:32:17	1. XLON	1. 03427807632TRLO1
1. 86	1. 47.54	1. GBP	1. 14:32:20	1. XLON	1. 03427807906TRLO1
1. 89	1. 47.54	1. GBP	1. 14:32:32	1. XLON	1. 03427809126TRLO1
1. 71	1. 47.55	1. GBP	1. 14:33:00	1. XLON	1. 03427812735TRLO1
1. 347	1. 47.58	1. GBP	1. 14:34:31	1. XLON	1. 03427819676TRLO1
1. 626	1. 47.61	1. GBP	1. 14:35:08	1. XLON	1. 03427827898TRLO1
1. 82	1. 47.60	1. GBP	1. 14:35:23	1. XLON	1. 03427831693TRLO1
1. 84	1. 47.59	1. GBP	1. 14:35:23	1. XLON	1. 03427831692TRLO1
1. 107	1. 47.68	1. GBP	1. 14:36:47	1. XLON	1. 03427842174TRLO1
1. 70	1. 47.67	1. GBP	1. 14:37:04	1. XLON	1. 03427844351TRLO1
1. 66	1. 47.65	1. GBP	1. 14:37:07	1. XLON	1. 03427844603TRLO1
1. 133	1. 47.67	1. GBP	1. 14:37:51	1. XLON	1. 03427849336TRLO1
1. 131	1. 47.64	1. GBP	1. 14:38:37	1. XLON	1. 03427855310TRLO1
1. 99	1. 47.62	1. GBP	1. 14:39:09	1. XLON	1. 03427859378TRLO1
1. 104	1. 47.61	1. GBP	1. 14:39:09	1. XLON	1. 03427859381TRLO1
1. 200	1. 47.63	1. GBP	1. 14:39:32	1. XLON	1. 03427862432TRLO1
1. 65	1. 47.65	1. GBP	1. 14:39:39	1. XLON	1. 03427862957TRLO1
1. 200	1. 47.65	1. GBP	1. 14:39:39	1. XLON	1. 03427862952TRLO1
1. 119	1. 47.61	1. GBP	1. 14:40:03	1. XLON	1. 03427865258TRLO1
1. 65	1. 47.61	1. GBP	1. 14:40:04	1. XLON	1. 03427865406TRLO1
1. 141	1. 47.60	1. GBP	1. 14:40:16	1. XLON	1. 03427867494TRLO1
1. 81	1. 47.59	1. GBP	1. 14:40:49	1. XLON	1. 03427870802TRLO1
1. 126	1. 47.58	1. GBP	1. 14:41:03	1. XLON	1. 03427871930TRLO1
1. 71	1. 47.57	1. GBP	1. 14:42:09	1. XLON	1. 03427878628TRLO1
1. 80	1. 47.57	1. GBP	1. 14:42:33	1. XLON	1. 03427880490TRLO1
1. 261	1. 47.56	1. GBP	1. 14:42:41	1. XLON	1. 03427881586TRLO1
1. 61	1. 47.56	1. GBP	1. 14:44:06	1. XLON	1. 03427890077TRLO1
1. 79	1. 47.55	1. GBP	1. 14:44:06	1. XLON	1. 03427890078TRLO1
1. 83	1. 47.58	1. GBP	1. 14:44:06	1. XLON	1. 03427890041TRLO1
1. 84	1. 47.57	1. GBP	1. 14:44:06	1. XLON	1. 03427890070TRLO1
1. 27	1. 47.55	1. GBP	1. 14:44:22	1. XLON	1. 03427891432TRLO1
1. 78	1. 47.54	1. GBP	1. 14:45:03	1. XLON	1. 03427895158TRLO1
1. 52	1. 47.54	1. GBP	1. 14:45:06	1. XLON	1. 03427895518TRLO1
1. 79	1. 47.54	1. GBP	1. 14:45:08	1. XLON	1. 03427895905TRLO1
1. 200	1. 47.57	1. GBP	1. 14:45:18	1. XLON	1. 03427897357TRLO1
1. 98	1. 47.61	1. GBP	1. 14:46:29	1. XLON	1. 03427902526TRLO1
1. 99	1. 47.66	1. GBP	1. 14:48:02	1. XLON	1. 03427911628TRLO1
1. 63	1. 47.64	1. GBP	1. 14:48:26	1. XLON	1. 03427913845TRLO1
1. 292	1. 47.64	1. GBP	1. 14:48:26	1. XLON	1. 03427913844TRLO1
1. 251	1. 47.62	1. GBP	1. 14:48:30	1. XLON	1. 03427914168TRLO1
1. 69	1. 47.64	1. GBP	1. 14:50:27	1. XLON	1. 03427927294TRLO1
1. 25	1. 47.64	1. GBP	1. 14:51:04	1. XLON	1. 03427933912TRLO1
1. 29	1. 47.64	1. GBP	1. 14:51:04	1. XLON	1. 03427933913TRLO1
1. 108	1. 47.64	1. GBP	1. 14:51:04	1. XLON	1. 03427933914TRLO1
1. 420	1. 47.64	1. GBP	1. 14:51:04	1. XLON	1. 03427933910TRLO1
1. 179	1. 47.61	1. GBP	1. 14:51:25	1. XLON	1. 03427939133TRLO1
1. 19	1. 47.61	1. GBP	1. 14:51:41	1. XLON	1. 03427941538TRLO1
1. 40	1. 47.61	1. GBP	1. 14:51:41	1. XLON	1. 03427941537TRLO1
1. 83	1. 47.60	1. GBP	1. 14:52:09	1. XLON	1. 03427945499TRLO1
1. 67	1. 47.58	1. GBP	1. 14:52:26	1. XLON	1. 03427947341TRLO1
1. 120	1. 47.60	1. GBP	1. 14:53:34	1. XLON	1. 03427954956TRLO1
1. 83	1. 47.61	1. GBP	1. 14:53:55	1. XLON	1. 03427956649TRLO1
1. 200	1. 47.61	1. GBP	1. 14:54:21	1. XLON	1. 03427962737TRLO1
1. 200	1. 47.63	1. GBP	1. 14:54:42	1. XLON	1. 03427967732TRLO1
1. 97	1. 47.63	1. GBP	1. 14:55:24	1. XLON	1. 03427973726TRLO1
1. 200	1. 47.60	1. GBP	1. 14:56:09	1. XLON	1. 03427980785TRLO1
1. 504	1. 47.65	1. GBP	1. 14:58:22	1. XLON	1. 03427999105TRLO1
1. 58	1. 47.61	1. GBP	1. 14:58:46	1. XLON	1. 03428002394TRLO1
1. 152	1. 47.62	1. GBP	1. 14:58:46	1. XLON	1. 03428002390TRLO1
1. 66	1. 47.62	1. GBP	1. 14:59:01	1. XLON	1. 03428004701TRLO1
1. 79	1. 47.63	1. GBP	1. 14:59:21	1. XLON	1. 03428008152TRLO1
1. 96	1. 47.66	1. GBP	1. 14:59:33	1. XLON	1. 03428011413TRLO1
1. 94	1. 47.69	1. GBP	1. 15:00:23	1. XLON	1. 03428024359TRLO1
1. 56	1. 47.67	1. GBP	1. 15:00:30	1. XLON	1. 03428026294TRLO1
1. 82	1. 47.66	1. GBP	1. 15:00:30	1. XLON	1. 03428026303TRLO1
1. 113	1. 47.68	1. GBP	1. 15:00:30	1. XLON	1. 03428026256TRLO1
1. 151	1. 47.65	1. GBP	1. 15:00:36	1. XLON	1. 03428028907TRLO1
1. 86	1. 47.65	1. GBP	1. 15:00:47	1. XLON	1. 03428031433TRLO1
1. 74	1. 47.68	1. GBP	1. 15:01:23	1. XLON	1. 03428035367TRLO1
1. 10	1. 47.69	1. GBP	1. 15:02:31	1. XLON	1. 03428047840TRLO1
1. 67	1. 47.68	1. GBP	1. 15:02:31	1. XLON	1. 03428047948TRLO1
1. 216	1. 47.69	1. GBP	1. 15:02:31	1. XLON	1. 03428047830TRLO1
1. 454	1. 47.68	1. GBP	1. 15:02:31	1. XLON	1. 03428047845TRLO1
1. 45	1. 47.68	1. GBP	1. 15:03:07	1. XLON	1. 03428058181TRLO1
1. 99	1. 47.68	1. GBP	1. 15:03:07	1. XLON	1. 03428058177TRLO1
1. 69	1. 47.69	1. GBP	1. 15:03:47	1. XLON	1. 03428062599TRLO1
1. 89	1. 47.69	1. GBP	1. 15:03:47	1. XLON	1. 03428062600TRLO1
1. 9	1. 47.69	1. GBP	1. 15:04:22	1. XLON	1. 03428066734TRLO1
1. 67	1. 47.69	1. GBP	1. 15:04:22	1. XLON	1. 03428066732TRLO1
1. 200	1. 47.69	1. GBP	1. 15:04:22	1. XLON	1. 03428066733TRLO1
1. 397	1. 47.68	1. GBP	1. 15:05:28	1. XLON	1. 03428073362TRLO1
1. 59	1. 47.68	1. GBP	1. 15:05:51	1. XLON	1. 03428077176TRLO1
1. 128	1. 47.69	1. GBP	1. 15:07:11	1. XLON	1. 03428087443TRLO1
1. 56	1. 47.67	1. GBP	1. 15:07:34	1. XLON	1. 03428090377TRLO1
1. 67	1. 47.72	1. GBP	1. 15:09:27	1. XLON	1. 03428101988TRLO1
1. 98	1. 47.72	1. GBP	1. 15:10:21	1. XLON	1. 03428108605TRLO1
1. 9	1. 47.72	1. GBP	1. 15:10:25	1. XLON	1. 03428108826TRLO1
1. 30	1. 47.75	1. GBP	1. 15:11:07	1. XLON	1. 03428114187TRLO1
1. 713	1. 47.74	1. GBP	1. 15:12:01	1. XLON	1. 03428119657TRLO1
1. 200	1. 47.78	1. GBP	1. 15:13:53	1. XLON	1. 03428133029TRLO1
1. 437	1. 47.76	1. GBP	1. 15:14:28	1. XLON	1. 03428135898TRLO1
1. 94	1. 47.74	1. GBP	1. 15:14:58	1. XLON	1. 03428138840TRLO1
1. 99	1. 47.73	1. GBP	1. 15:15:30	1. XLON	1. 03428141828TRLO1
1. 31	1. 47.74	1. GBP	1. 15:15:33	1. XLON	1. 03428142126TRLO1
1. 200	1. 47.74	1. GBP	1. 15:15:33	1. XLON	1. 03428142124TRLO1
1. 135	1. 47.74	1. GBP	1. 15:16:21	1. XLON	1. 03428147868TRLO1
1. 34	1. 47.74	1. GBP	1. 15:16:22	1. XLON	1. 03428147945TRLO1
1. 40	1. 47.75	1. GBP	1. 15:17:07	1. XLON	1. 03428152943TRLO1
1. 215	1. 47.77	1. GBP	1. 15:17:07	1. XLON	1. 03428152942TRLO1
1. 200	1. 47.79	1. GBP	1. 15:18:15	1. XLON	1. 03428159501TRLO1
1. 47	1. 47.82	1. GBP	1. 15:18:53	1. XLON	1. 03428165544TRLO1
1. 185	1. 47.82	1. GBP	1. 15:18:53	1. XLON	1. 03428165545TRLO1
1. 19	1. 47.81	1. GBP	1. 15:19:00	1. XLON	1. 03428166336TRLO1
1. 191	1. 47.83	1. GBP	1. 15:19:06	1. XLON	1. 03428167095TRLO1
1. 94	1. 47.81	1. GBP	1. 15:19:23	1. XLON	1. 03428170145TRLO1
1. 90	1. 47.78	1. GBP	1. 15:19:51	1. XLON	1. 03428173896TRLO1
1. 80	1. 47.83	1. GBP	1. 15:21:50	1. XLON	1. 03428194893TRLO1
1. 524	1. 47.81	1. GBP	1. 15:22:08	1. XLON	1. 03428199604TRLO1
1. 116	1. 47.80	1. GBP	1. 15:22:14	1. XLON	1. 03428200902TRLO1
1. 151	1. 47.84	1. GBP	1. 15:23:39	1. XLON	1. 03428213384TRLO1
1. 99	1. 47.83	1. GBP	1. 15:23:42	1. XLON	1. 03428213938TRLO1
1. 127	1. 47.80	1. GBP	1. 15:25:46	1. XLON	1. 03428233987TRLO1
1. 133	1. 47.79	1. GBP	1. 15:25:48	1. XLON	1. 03428234108TRLO1
1. 68	1. 47.79	1. GBP	1. 15:25:50	1. XLON	1. 03428234315TRLO1
1. 42	1. 47.86	1. GBP	1. 15:27:30	1. XLON	1. 03428247959TRLO1
1. 64	1. 47.86	1. GBP	1. 15:27:30	1. XLON	1. 03428247969TRLO1
1. 180	1. 47.86	1. GBP	1. 15:27:30	1. XLON	1. 03428247964TRLO1
1. 108	1. 47.85	1. GBP	1. 15:27:31	1. XLON	1. 03428248080TRLO1
1. 125	1. 47.82	1. GBP	1. 15:28:04	1. XLON	1. 03428255699TRLO1
1. 66	1. 47.81	1. GBP	1. 15:28:42	1. XLON	1. 03428262394TRLO1
1. 113	1. 47.80	1. GBP	1. 15:29:02	1. XLON	1. 03428264775TRLO1
1. 208	1. 47.82	1. GBP	1. 15:29:22	1. XLON	1. 03428266753TRLO1
1. 26	1. 47.79	1. GBP	1. 15:30:06	1. XLON	1. 03428275475TRLO1
1. 123	1. 47.80	1. GBP	1. 15:30:06	1. XLON	1. 03428275474TRLO1
1. 68	1. 47.81	1. GBP	1. 15:30:27	1. XLON	1. 03428279109TRLO1
1. 243	1. 47.81	1. GBP	1. 15:30:27	1. XLON	1. 03428279108TRLO1
1. 200	1. 47.82	1. GBP	1. 15:31:09	1. XLON	1. 03428284854TRLO1
1. 131	1. 47.80	1. GBP	1. 15:31:45	1. XLON	1. 03428288685TRLO1
1. 32	1. 47.82	1. GBP	1. 15:32:05	1. XLON	1. 03428290594TRLO1
1. 95	1. 47.82	1. GBP	1. 15:32:05	1. XLON	1. 03428290558TRLO1
1. 152	1. 47.81	1. GBP	1. 15:32:28	1. XLON	1. 03428294878TRLO1
1. 249	1. 47.86	1. GBP	1. 15:33:11	1. XLON	1. 03428300640TRLO1
1. 45	1. 47.85	1. GBP	1. 15:33:15	1. XLON	1. 03428301316TRLO1
1. 52	1. 47.85	1. GBP	1. 15:33:15	1. XLON	1. 03428301317TRLO1
1. 67	1. 47.84	1. GBP	1. 15:33:29	1. XLON	1. 03428302964TRLO1
1. 15	1. 47.83	1. GBP	1. 15:33:43	1. XLON	1. 03428305031TRLO1
1. 182	1. 47.86	1. GBP	1. 15:33:59	1. XLON	1. 03428308135TRLO1
1. 189	1. 47.86	1. GBP	1. 15:33:59	1. XLON	1. 03428308136TRLO1
1. 4	1. 47.88	1. GBP	1. 15:34:26	1. XLON	1. 03428314796TRLO1
1. 10	1. 47.88	1. GBP	1. 15:34:26	1. XLON	1. 03428314806TRLO1
1. 73	1. 47.88	1. GBP	1. 15:34:26	1. XLON	1. 03428314798TRLO1
1. 78	1. 47.88	1. GBP	1. 15:34:26	1. XLON	1. 03428314802TRLO1
1. 85	1. 47.88	1. GBP	1. 15:34:26	1. XLON	1. 03428314797TRLO1
1. 104	1. 47.85	1. GBP	1. 15:34:49	1. XLON	1. 03428317732TRLO1
1. 117	1. 47.84	1. GBP	1. 15:35:26	1. XLON	1. 03428322443TRLO1
1. 143	1. 47.83	1. GBP	1. 15:35:28	1. XLON	1. 03428322723TRLO1
1. 200	1. 47.84	1. GBP	1. 15:36:09	1. XLON	1. 03428329348TRLO1
1. 96	1. 47.83	1. GBP	1. 15:36:28	1. XLON	1. 03428331693TRLO1
1. 88	1. 47.82	1. GBP	1. 15:37:00	1. XLON	1. 03428336164TRLO1
1. 449	1. 47.83	1. GBP	1. 15:37:29	1. XLON	1. 03428339352TRLO1
1. 102	1. 47.81	1. GBP	1. 15:38:11	1. XLON	1. 03428343745TRLO1
1. 187	1. 47.83	1. GBP	1. 15:38:11	1. XLON	1. 03428343743TRLO1
1. 82	1. 47.81	1. GBP	1. 15:38:14	1. XLON	1. 03428344019TRLO1
1. 52	1. 47.82	1. GBP	1. 15:38:23	1. XLON	1. 03428344656TRLO1
1. 133	1. 47.81	1. GBP	1. 15:39:06	1. XLON	1. 03428349216TRLO1
1. 121	1. 47.80	1. GBP	1. 15:39:11	1. XLON	1. 03428349841TRLO1
1. 25	1. 47.78	1. GBP	1. 15:39:58	1. XLON	1. 03428354440TRLO1
1. 31	1. 47.77	1. GBP	1. 15:39:58	1. XLON	1. 03428354450TRLO1
1. 38	1. 47.77	1. GBP	1. 15:39:58	1. XLON	1. 03428354454TRLO1
1. 41	1. 47.78	1. GBP	1. 15:39:58	1. XLON	1. 03428354445TRLO1
1. 97	1. 47.80	1. GBP	1. 15:40:23	1. XLON	1. 03428359554TRLO1
1. 57	1. 47.80	1. GBP	1. 15:40:24	1. XLON	1. 03428359871TRLO1
1. 200	1. 47.81	1. GBP	1. 15:41:13	1. XLON	1. 03428367893TRLO1
1. 200	1. 47.82	1. GBP	1. 15:42:00	1. XLON	1. 03428380325TRLO1
1. 70	1. 47.80	1. GBP	1. 15:42:01	1. XLON	1. 03428380700TRLO1
1. 144	1. 47.81	1. GBP	1. 15:42:01	1. XLON	1. 03428380650TRLO1
1. 94	1. 47.77	1. GBP	1. 15:42:18	1. XLON	1. 03428385698TRLO1
1. 88	1. 47.76	1. GBP	1. 15:42:55	1. XLON	1. 03428396154TRLO1
1. 97	1. 47.75	1. GBP	1. 15:43:19	1. XLON	1. 03428400381TRLO1
1. 276	1. 47.76	1. GBP	1. 15:44:00	1. XLON	1. 03428407078TRLO1
1. 61	1. 47.80	1. GBP	1. 15:44:38	1. XLON	1. 03428412670TRLO1
1. 107	1. 47.80	1. GBP	1. 15:44:38	1. XLON	1. 03428412672TRLO1
1. 120	1. 47.80	1. GBP	1. 15:44:38	1. XLON	1. 03428412671TRLO1
1. 81	1. 47.79	1. GBP	1. 15:45:12	1. XLON	1. 03428418462TRLO1
1. 220	1. 47.80	1. GBP	1. 15:45:49	1. XLON	1. 03428426778TRLO1
1. 1	1. 47.82	1. GBP	1. 15:47:23	1. XLON	1. 03428445378TRLO1
1. 78	1. 47.82	1. GBP	1. 15:47:23	1. XLON	1. 03428445374TRLO1
1. 82	1. 47.82	1. GBP	1. 15:47:23	1. XLON	1. 03428445369TRLO1
1. 96	1. 47.82	1. GBP	1. 15:47:23	1. XLON	1. 03428445364TRLO1
1. 23	1. 47.80	1. GBP	1. 15:48:14	1. XLON	1. 03428459590TRLO1
1. 33	1. 47.80	1. GBP	1. 15:48:14	1. XLON	1. 03428459588TRLO1
1. 53	1. 47.80	1. GBP	1. 15:48:14	1. XLON	1. 03428459589TRLO1
1. 71	1. 47.79	1. GBP	1. 15:48:14	1. XLON	1. 03428459592TRLO1
1. 145	1. 47.77	1. GBP	1. 15:48:25	1. XLON	1. 03428461492TRLO1
1. 140	1. 47.76	1. GBP	1. 15:49:05	1. XLON	1. 03428469519TRLO1
1. 181	1. 47.75	1. GBP	1. 15:49:05	1. XLON	1. 03428469604TRLO1
1. 36	1. 47.74	1. GBP	1. 15:49:13	1. XLON	1. 03428471568TRLO1
1. 56	1. 47.74	1. GBP	1. 15:49:13	1. XLON	1. 03428471569TRLO1
1. 73	1. 47.85	1. GBP	1. 15:52:25	1. XLON	1. 03428511632TRLO1
1. 78	1. 47.85	1. GBP	1. 15:52:25	1. XLON	1. 03428511633TRLO1
1. 78	1. 47.85	1. GBP	1. 15:52:25	1. XLON	1. 03428511635TRLO1
1. 79	1. 47.85	1. GBP	1. 15:52:25	1. XLON	1. 03428511631TRLO1
1. 118	1. 47.85	1. GBP	1. 15:52:25	1. XLON	1. 03428511634TRLO1
1. 110	1. 47.85	1. GBP	1. 15:53:05	1. XLON	1. 03428523374TRLO1
1. 73	1. 47.87	1. GBP	1. 15:53:48	1. XLON	1. 03428533001TRLO1
1. 78	1. 47.87	1. GBP	1. 15:53:48	1. XLON	1. 03428533002TRLO1
1. 320	1. 47.87	1. GBP	1. 15:53:48	1. XLON	1. 03428533003TRLO1
1. 75	1. 47.86	1. GBP	1. 15:54:14	1. XLON	1. 03428538132TRLO1
1. 250	1. 47.86	1. GBP	1. 15:54:14	1. XLON	1. 03428538133TRLO1
1. 75	1. 47.85	1. GBP	1. 15:54:26	1. XLON	1. 03428540513TRLO1
1. 106	1. 47.83	1. GBP	1. 15:55:06	1. XLON	1. 03428551051TRLO1
1. 127	1. 47.81	1. GBP	1. 15:55:25	1. XLON	1. 03428557186TRLO1
1. 200	1. 47.85	1. GBP	1. 15:55:38	1. XLON	1. 03428560778TRLO1
1. 58	1. 47.85	1. GBP	1. 15:55:56	1. XLON	1. 03428564791TRLO1
1. 73	1. 47.85	1. GBP	1. 15:55:56	1. XLON	1. 03428564781TRLO1
1. 78	1. 47.85	1. GBP	1. 15:55:56	1. XLON	1. 03428564786TRLO1
1. 90	1. 47.85	1. GBP	1. 15:55:56	1. XLON	1. 03428564795TRLO1
1. 105	1. 47.82	1. GBP	1. 15:56:27	1. XLON	1. 03428574404TRLO1
1. 92	1. 47.82	1. GBP	1. 15:57:07	1. XLON	1. 03428582563TRLO1
1. 54	1. 47.81	1. GBP	1. 15:58:34	1. XLON	1. 03428602027TRLO1
1. 67	1. 47.81	1. GBP	1. 15:58:34	1. XLON	1. 03428602025TRLO1
1. 179	1. 47.81	1. GBP	1. 15:58:34	1. XLON	1. 03428602024TRLO1
1. 14	1. 47.88	1. GBP	1. 16:00:30	1. XLON	1. 03428624964TRLO1
1. 78	1. 47.88	1. GBP	1. 16:00:30	1. XLON	1. 03428624966TRLO1
1. 78	1. 47.88	1. GBP	1. 16:00:30	1. XLON	1. 03428624967TRLO1
1. 330	1. 47.88	1. GBP	1. 16:00:30	1. XLON	1. 03428624965TRLO1
1. 54	1. 47.90	1. GBP	1. 16:00:46	1. XLON	1. 03428625237TRLO1
1. 213	1. 47.90	1. GBP	1. 16:00:46	1. XLON	1. 03428625238TRLO1
1. 33	1. 47.90	1. GBP	1. 16:01:01	1. XLON	1. 03428625812TRLO1
1. 75	1. 47.90	1. GBP	1. 16:01:01	1. XLON	1. 03428625811TRLO1
1. 17	1. 47.88	1. GBP	1. 16:01:21	1. XLON	1. 03428626104TRLO1
1. 44	1. 47.88	1. GBP	1. 16:01:21	1. XLON	1. 03428626102TRLO1
1. 58	1. 47.89	1. GBP	1. 16:01:30	1. XLON	1. 03428626310TRLO1
1. 73	1. 47.89	1. GBP	1. 16:01:30	1. XLON	1. 03428626309TRLO1
1. 86	1. 47.88	1. GBP	1. 16:01:57	1. XLON	1. 03428626682TRLO1
1. 84	1. 47.87	1. GBP	1. 16:02:30	1. XLON	1. 03428627071TRLO1
1. 77	1. 47.85	1. GBP	1. 16:02:39	1. XLON	1. 03428627229TRLO1
1. 106	1. 47.85	1. GBP	1. 16:02:59	1. XLON	1. 03428627567TRLO1
1. 73	1. 47.88	1. GBP	1. 16:03:33	1. XLON	1. 03428628169TRLO1
1. 78	1. 47.88	1. GBP	1. 16:03:33	1. XLON	1. 03428628168TRLO1
1. 124	1. 47.88	1. GBP	1. 16:03:33	1. XLON	1. 03428628170TRLO1
1. 200	1. 47.88	1. GBP	1. 16:03:33	1. XLON	1. 03428628167TRLO1
1. 235	1. 47.86	1. GBP	1. 16:04:10	1. XLON	1. 03428628657TRLO1
1. 92	1. 47.86	1. GBP	1. 16:05:15	1. XLON	1. 03428630849TRLO1
1. 135	1. 47.86	1. GBP	1. 16:05:15	1. XLON	1. 03428630818TRLO1
1. 193	1. 47.86	1. GBP	1. 16:05:15	1. XLON	1. 03428630823TRLO1
1. 220	1. 47.86	1. GBP	1. 16:05:15	1. XLON	1. 03428630848TRLO1
1. 74	1. 47.84	1. GBP	1. 16:05:30	1. XLON	1. 03428636326TRLO1
1. 61	1. 47.83	1. GBP	1. 16:05:54	1. XLON	1. 03428637843TRLO1
1. 57	1. 47.83	1. GBP	1. 16:06:24	1. XLON	1. 03428638228TRLO1
1. 30	1. 47.84	1. GBP	1. 16:06:29	1. XLON	1. 03428638321TRLO1
1. 65	1. 47.84	1. GBP	1. 16:06:29	1. XLON	1. 03428638320TRLO1
1. 73	1. 47.84	1. GBP	1. 16:06:29	1. XLON	1. 03428638318TRLO1
1. 78	1. 47.84	1. GBP	1. 16:06:29	1. XLON	1. 03428638319TRLO1
1. 90	1. 47.82	1. GBP	1. 16:06:57	1. XLON	1. 03428638743TRLO1
1. 117	1. 47.80	1. GBP	1. 16:08:02	1. XLON	1. 03428639793TRLO1
1. 44	1. 47.82	1. GBP	1. 16:08:04	1. XLON	1. 03428639875TRLO1
1. 122	1. 47.82	1. GBP	1. 16:08:04	1. XLON	1. 03428639880TRLO1
1. 203	1. 47.82	1. GBP	1. 16:08:28	1. XLON	1. 03428640927TRLO1
1. 103	1. 47.82	1. GBP	1. 16:08:29	1. XLON	1. 03428640928TRLO1
1. 18	1. 47.80	1. GBP	1. 16:09:16	1. XLON	1. 03428641596TRLO1
1. 400	1. 47.80	1. GBP	1. 16:09:16	1. XLON	1. 03428641595TRLO1
1. 112	1. 47.82	1. GBP	1. 16:09:45	1. XLON	1. 03428642135TRLO1
1. 286	1. 47.82	1. GBP	1. 16:09:45	1. XLON	1. 03428642127TRLO1
1. 140	1. 47.84	1. GBP	1. 16:10:39	1. XLON	1. 03428642940TRLO1
1. 405	1. 47.84	1. GBP	1. 16:10:39	1. XLON	1. 03428642939TRLO1
1. 92	1. 47.85	1. GBP	1. 16:10:42	1. XLON	1. 03428643024TRLO1
1. 97	1. 47.85	1. GBP	1. 16:10:42	1. XLON	1. 03428643025TRLO1
1. 527	1. 47.83	1. GBP	1. 16:11:17	1. XLON	1. 03428643637TRLO1
1. 44	1. 47.83	1. GBP	1. 16:12:11	1. XLON	1. 03428644607TRLO1
1. 48	1. 47.83	1. GBP	1. 16:12:11	1. XLON	1. 03428644606TRLO1
1. 97	1. 47.83	1. GBP	1. 16:12:11	1. XLON	1. 03428644608TRLO1
1. 4	1. 47.83	1. GBP	1. 16:12:18	1. XLON	1. 03428644735TRLO1
1. 200	1. 47.83	1. GBP	1. 16:12:18	1. XLON	1. 03428644733TRLO1
1. 200	1. 47.83	1. GBP	1. 16:12:18	1. XLON	1. 03428644734TRLO1
1. 53	1. 47.83	1. GBP	1. 16:12:20	1. XLON	1. 03428644795TRLO1
1. 92	1. 47.83	1. GBP	1. 16:12:20	1. XLON	1. 03428644794TRLO1
1. 105	1. 47.81	1. GBP	1. 16:12:48	1. XLON	1. 03428645166TRLO1
1. 107	1. 47.80	1. GBP	1. 16:13:29	1. XLON	1. 03428645807TRLO1
1. 11	1. 47.80	1. GBP	1. 16:13:37	1. XLON	1. 03428646029TRLO1
1. 100	1. 47.80	1. GBP	1. 16:13:37	1. XLON	1. 03428646028TRLO1
1. 74	1. 47.79	1. GBP	1. 16:14:10	1. XLON	1. 03428646634TRLO1
1. 173	1. 47.78	1. GBP	1. 16:14:51	1. XLON	1. 03428647390TRLO1
1. 249	1. 47.78	1. GBP	1. 16:14:51	1. XLON	1. 03428647393TRLO1
1. 75	1. 47.78	1. GBP	1. 16:14:52	1. XLON	1. 03428647447TRLO1
1. 108	1. 47.78	1. GBP	1. 16:14:52	1. XLON	1. 03428647446TRLO1
1. 1	1. 47.78	1. GBP	1. 16:14:56	1. XLON	1. 03428647527TRLO1
1. 26	1. 47.78	1. GBP	1. 16:14:56	1. XLON	1. 03428647526TRLO1
1. 37	1. 47.78	1. GBP	1. 16:14:57	1. XLON	1. 03428647555TRLO1
1. 13	1. 47.78	1. GBP	1. 16:14:58	1. XLON	1. 03428647568TRLO1