Transaction in Own Shares • Nov 9, 2023
Preview not available for this file type.
Download Source Fileauthor: Sinéad Crowley
date: 2023-11-09 14:04:00+00:00
9 November 2023
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 8 November 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the New York Stock Exchange from CRH’s broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 702,431,248 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.542% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc.
on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
United States
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
|---|---|---|---|---|
| 329,217 | $58.8797 | $59.32 | $58.07 | See attached schedule |
| Issuer name: | CRH plc | ||||
|---|---|---|---|---|---|
| LEI | 549300MIDJNNTH068E74 | 549300MIDJNNTH068E74 | |||
| ISIN: | IE0001827041 | IE0001827041 | |||
| US Broker: | US Broker: | BofA Securities, Inc. | BofA Securities, Inc. | ||
| US Broker code: | US Broker code: | 283942 | 283942 | ||
| Time zone: | EST | ||||
| Currency: | USD | USD | |||
| Date of Transactions: | 8 November 2023 | 8 November 2023 | |||
| Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information |
| Trading venue | Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | Aggregated volume |
| See attached schedule | See attached schedule | USD | 58.8797 | 329,217 | 329,217 |
| Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
|---|---|---|---|---|---|
| 100 | 58.07 | USD | 9:30:23 AM | NYSE | XAC5_70008DII97 |
| 72 | 58.1 | USD | 9:30:43 AM | MEMX | XAC5_70008DII9P |
| 28 | 58.1 | USD | 9:30:43 AM | MEMX | XAC5_70008DII9Q |
| 100 | 58.09 | USD | 9:30:46 AM | ARCX | XAC5_70008DII9V |
| 16 | 58.09 | USD | 9:30:46 AM | NYSE | XAC5_70008DIIA3 |
| 100 | 58.09 | USD | 9:30:46 AM | ARCX | XAC5_70008DIIA1 |
| 84 | 58.09 | USD | 9:30:46 AM | NYSE | XAC5_70008DIIA2 |
| 84 | 58.09 | USD | 9:30:46 AM | NYSE | XAC5_70008DIIA4 |
| 16 | 58.09 | USD | 9:30:46 AM | NYSE | XAC5_70008DIIA0 |
| 99 | 58.08 | USD | 9:30:46 AM | ARCX | XAC5_70008DIIA6 |
| 100 | 58.08 | USD | 9:30:46 AM | NYSE | XAC5_70008DIIA7 |
| 100 | 58.08 | USD | 9:31:28 AM | ARCX | XAC5_70008DIIBO |
| 1 | 58.08 | USD | 9:31:28 AM | ARCX | XAC5_70008DIIBN |
| 100 | 58.08 | USD | 9:31:28 AM | NYSE | XAC5_70008DIIBM |
| 9 | 58.07 | USD | 9:31:29 AM | NYSE | XAC5_70008DIIBP |
| 100 | 58.2 | USD | 9:32:33 AM | NYSE | XAC5_70008DIIDT |
| 100 | 58.2 | USD | 9:32:33 AM | NYSE | XAC5_70008DIIDU |
| 100 | 58.2 | USD | 9:32:33 AM | NYSE | XAC5_70008DIIDV |
| 100 | 58.2 | USD | 9:32:33 AM | NYSE | XAC5_70008DIIE0 |
| 50 | 58.18 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIEA |
| 50 | 58.19 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIE9 |
| 50 | 58.18 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIEB |
| 150 | 58.18 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIED |
| 100 | 58.18 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIEC |
| 100 | 58.19 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIE2 |
| 100 | 58.19 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIE3 |
| 50 | 58.19 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIE4 |
| 100 | 58.19 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIE7 |
| 100 | 58.19 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIE6 |
| 100 | 58.19 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIE5 |
| 100 | 58.18 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIEE |
| 100 | 58.18 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIEF |
| 100 | 58.18 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIEG |
| 39 | 58.18 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIEH |
| 61 | 58.18 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIEI |
| 100 | 58.18 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIEJ |
| 19 | 58.18 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIEK |
| 31 | 58.18 | USD | 9:32:34 AM | NYSE | XAC5_70008DIIEL |
| 100 | 58.17 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIF1 |
| 100 | 58.17 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIF0 |
| 100 | 58.17 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIEU |
| 100 | 58.17 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIEM |
| 100 | 58.17 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIEN |
| 100 | 58.17 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIEO |
| 100 | 58.17 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIEP |
| 100 | 58.17 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIEQ |
| 100 | 58.17 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIF2 |
| 21 | 58.17 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIER |
| 100 | 58.17 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIF3 |
| 79 | 58.17 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIES |
| 79 | 58.17 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIEV |
| 21 | 58.17 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIET |
| 100 | 58.16 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIF4 |
| 21 | 58.16 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIF5 |
| 56 | 58.16 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIF7 |
| 23 | 58.16 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIF6 |
| 100 | 58.16 | USD | 9:32:36 AM | NYSE | XAC5_70008DIIF8 |
| 100 | 58.16 | USD | 9:32:43 AM | NYSE | XAC5_70008DIIFB |
| 100 | 58.16 | USD | 9:32:43 AM | NYSE | XAC5_70008DIIFD |
| 100 | 58.16 | USD | 9:32:43 AM | NYSE | XAC5_70008DIIFC |
| 100 | 58.16 | USD | 9:32:43 AM | NYSE | XAC5_70008DIIFE |
| 100 | 58.16 | USD | 9:32:43 AM | NYSE | XAC5_70008DIIFF |
| 100 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIFL |
| 22 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIFM |
| 100 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIFK |
| 22 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIFO |
| 78 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIFN |
| 78 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIFQ |
| 100 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIFP |
| 21 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIFT |
| 52 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIG1 |
| 21 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIFR |
| 50 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIFU |
| 23 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIFV |
| 27 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIG0 |
| 54 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIG2 |
| 100 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIG3 |
| 79 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIFS |
| 27 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIG6 |
| 46 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIG7 |
| 100 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIG5 |
| 97 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIG9 |
| 3 | 58.16 | USD | 9:32:50 AM | NYSE | XAC5_70008DIIG8 |
| 100 | 58.25 | USD | 9:35:07 AM | NSDQ | XAC5_70008DIIJC |
| 100 | 58.25 | USD | 9:35:07 AM | NSDQ | XAC5_70008DIIJD |
| 100 | 58.27 | USD | 9:35:27 AM | NYSE | XAC5_70008DIIKH |
| 103 | 58.26 | USD | 9:35:44 AM | NYSE | XAC5_70008DIIMD |
| 100 | 58.26 | USD | 9:35:44 AM | NYSE | XAC5_70008DIIMC |
| 100 | 58.29 | USD | 9:36:13 AM | NYSE | XAC5_70008DIIPQ |
| 200 | 58.28 | USD | 9:36:13 AM | NYSE | XAC5_70008DIIPR |
| 99 | 58.28 | USD | 9:36:20 AM | NYSE | XAC5_70008DIIQV |
| 1 | 58.28 | USD | 9:36:20 AM | NYSE | XAC5_70008DIIR0 |
| 199 | 58.27 | USD | 9:36:22 AM | NYSE | XAC5_70008DIIR2 |
| 1 | 58.27 | USD | 9:36:25 AM | NYSE | XAC5_70008DIIR5 |
| 100 | 58.27 | USD | 9:36:25 AM | NYSE | XAC5_70008DIIR6 |
| 99 | 58.26 | USD | 9:37:28 AM | NYSE | XAC5_70008DIITO |
| 101 | 58.26 | USD | 9:37:28 AM | NYSE | XAC5_70008DIITP |
| 200 | 58.26 | USD | 9:37:28 AM | NYSE | XAC5_70008DIITJ |
| 99 | 58.26 | USD | 9:37:28 AM | NYSE | XAC5_70008DIITM |
| 101 | 58.26 | USD | 9:37:28 AM | NYSE | XAC5_70008DIITN |
| 200 | 58.26 | USD | 9:37:28 AM | NYSE | XAC5_70008DIITK |
| 100 | 58.26 | USD | 9:37:28 AM | NYSE | XAC5_70008DIITL |
| 100 | 58.25 | USD | 9:37:28 AM | NYSE | XAC5_70008DIITQ |
| 100 | 58.25 | USD | 9:37:28 AM | NYSE | XAC5_70008DIITR |
| 100 | 58.25 | USD | 9:37:28 AM | NYSE | XAC5_70008DIITS |
| 100 | 58.25 | USD | 9:37:29 AM | NYSE | XAC5_70008DIITT |
| 100 | 58.25 | USD | 9:37:29 AM | NYSE | XAC5_70008DIITU |
| 100 | 58.37 | USD | 9:38:59 AM | NYSE | XAC5_70008DIJ0N |
| 100 | 58.37 | USD | 9:39:07 AM | NYSE | XAC5_70008DIJ0P |
| 74 | 58.37 | USD | 9:39:11 AM | NSDQ | XAC5_70008DIJ0V |
| 26 | 58.37 | USD | 9:39:13 AM | NSDQ | XAC5_70008DIJ10 |
| 200 | 58.42 | USD | 9:40:12 AM | JSJX | XAC5_70008DIJ2K |
| 100 | 58.4 | USD | 9:40:12 AM | NYSE | XAC5_70008DIJ2M |
| 100 | 58.4 | USD | 9:40:12 AM | NYSE | XAC5_70008DIJ2N |
| 50 | 58.4 | USD | 9:40:12 AM | NYSE | XAC5_70008DIJ2O |
| 150 | 58.4 | USD | 9:40:12 AM | NYSE | XAC5_70008DIJ2S |
| 100 | 58.4 | USD | 9:40:12 AM | NYSE | XAC5_70008DIJ2Q |
| 100 | 58.4 | USD | 9:40:12 AM | NYSE | XAC5_70008DIJ2R |
| 49 | 58.39 | USD | 9:40:16 AM | NYSE | XAC5_70008DIJ32 |
| 100 | 58.39 | USD | 9:40:16 AM | NYSE | XAC5_70008DIJ2V |
| 200 | 58.39 | USD | 9:40:16 AM | NYSE | XAC5_70008DIJ31 |
| 100 | 58.39 | USD | 9:40:16 AM | NYSE | XAC5_70008DIJ30 |
| 100 | 58.39 | USD | 9:40:16 AM | NYSE | XAC5_70008DIJ34 |
| 100 | 58.39 | USD | 9:40:16 AM | NYSE | XAC5_70008DIJ35 |
| 100 | 58.39 | USD | 9:40:16 AM | NYSE | XAC5_70008DIJ37 |
| 1 | 58.39 | USD | 9:40:16 AM | NYSE | XAC5_70008DIJ38 |
| 499 | 58.39 | USD | 9:40:16 AM | NYSE | XAC5_70008DIJ36 |
| 51 | 58.39 | USD | 9:40:16 AM | NYSE | XAC5_70008DIJ33 |
| 100 | 58.38 | USD | 9:40:17 AM | NYSE | XAC5_70008DIJ39 |
| 100 | 58.38 | USD | 9:40:17 AM | NYSE | XAC5_70008DIJ3A |
| 98 | 58.38 | USD | 9:40:20 AM | NYSE | XAC5_70008DIJ3G |
| 98 | 58.38 | USD | 9:40:21 AM | NYSE | XAC5_70008DIJ3J |
| 2 | 58.38 | USD | 9:40:21 AM | NYSE | XAC5_70008DIJ3I |
| 2 | 58.38 | USD | 9:40:25 AM | NYSE | XAC5_70008DIJ3L |
| 100 | 58.38 | USD | 9:40:25 AM | NYSE | XAC5_70008DIJ3K |
| 249 | 58.38 | USD | 9:40:25 AM | NYSE | XAC5_70008DIJ3O |
| 100 | 58.38 | USD | 9:40:25 AM | NYSE | XAC5_70008DIJ3N |
| 147 | 58.38 | USD | 9:40:25 AM | NYSE | XAC5_70008DIJ3M |
| 100 | 58.38 | USD | 9:40:26 AM | NYSE | XAC5_70008DIJ3S |
| 100 | 58.38 | USD | 9:40:26 AM | NYSE | XAC5_70008DIJ3T |
| 100 | 58.38 | USD | 9:40:27 AM | NYSE | XAC5_70008DIJ3U |
| 17 | 58.38 | USD | 9:40:30 AM | NYSE | XAC5_70008DIJ43 |
| 38 | 58.38 | USD | 9:40:30 AM | NYSE | XAC5_70008DIJ41 |
| 62 | 58.38 | USD | 9:40:30 AM | NYSE | XAC5_70008DIJ42 |
| 79 | 58.38 | USD | 9:40:30 AM | NYSE | XAC5_70008DIJ44 |
| 21 | 58.38 | USD | 9:40:30 AM | NYSE | XAC5_70008DIJ45 |
| 18 | 58.38 | USD | 9:40:30 AM | NYSE | XAC5_70008DIJ46 |
| 65 | 58.38 | USD | 9:40:30 AM | NYSE | XAC5_70008DIJ47 |
| 35 | 58.38 | USD | 9:40:32 AM | NYSE | XAC5_70008DIJ49 |
| 64 | 58.38 | USD | 9:40:32 AM | NYSE | XAC5_70008DIJ4A |
| 1 | 58.38 | USD | 9:40:32 AM | NYSE | XAC5_70008DIJ4F |
| 100 | 58.37 | USD | 9:40:32 AM | NYSE | XAC5_70008DIJ4B |
| 100 | 58.38 | USD | 9:40:32 AM | NYSE | XAC5_70008DIJ4E |
| 4 | 58.38 | USD | 9:40:32 AM | NYSE | XAC5_70008DIJ4H |
| 100 | 58.37 | USD | 9:40:32 AM | NYSE | XAC5_70008DIJ4C |
| 51 | 58.37 | USD | 9:40:32 AM | NYSE | XAC5_70008DIJ4D |
| 51 | 58.37 | USD | 9:40:32 AM | NYSE | XAC5_70008DIJ4J |
| 49 | 58.37 | USD | 9:40:32 AM | NYSE | XAC5_70008DIJ4I |
| 49 | 58.37 | USD | 9:40:37 AM | NYSE | XAC5_70008DIJ4O |
| 51 | 58.37 | USD | 9:40:37 AM | NYSE | XAC5_70008DIJ4N |
| 100 | 58.44 | USD | 9:41:17 AM | NYSE | XAC5_70008DIJ6G |
| 100 | 58.44 | USD | 9:41:17 AM | NYSE | XAC5_70008DIJ6H |
| 49 | 58.44 | USD | 9:41:17 AM | NYSE | XAC5_70008DIJ6I |
| 51 | 58.44 | USD | 9:41:17 AM | NYSE | XAC5_70008DIJ6J |
| 100 | 58.43 | USD | 9:41:26 AM | NYSE | XAC5_70008DIJ6P |
| 84 | 58.43 | USD | 9:41:29 AM | NYSE | XAC5_70008DIJ6S |
| 16 | 58.43 | USD | 9:41:34 AM | NYSE | XAC5_70008DIJ71 |
| 57 | 58.43 | USD | 9:41:34 AM | NYSE | XAC5_70008DIJ72 |
| 7 | 58.48 | USD | 9:41:51 AM | ARCX | XAC5_70008DIJ7I |
| 100 | 58.49 | USD | 9:42:00 AM | NYSE | XAC5_70008DIJ7V |
| 50 | 58.49 | USD | 9:42:00 AM | NYSE | XAC5_70008DIJ80 |
| 100 | 58.51 | USD | 9:42:30 AM | NYSE | XAC5_70008DIJ9B |
| 100 | 58.51 | USD | 9:42:30 AM | NYSE | XAC5_70008DIJ9C |
| 100 | 58.5 | USD | 9:42:30 AM | NYSE | XAC5_70008DIJ9D |
| 100 | 58.54 | USD | 9:42:49 AM | NYSE | XAC5_70008DIJA7 |
| 100 | 58.54 | USD | 9:42:49 AM | NYSE | XAC5_70008DIJA5 |
| 33 | 58.54 | USD | 9:42:49 AM | NYSE | XAC5_70008DIJA8 |
| 17 | 58.54 | USD | 9:42:49 AM | NYSE | XAC5_70008DIJA4 |
| 50 | 58.54 | USD | 9:42:49 AM | NYSE | XAC5_70008DIJA6 |
| 100 | 58.54 | USD | 9:42:49 AM | NYSE | XAC5_70008DIJA3 |
| 73 | 58.53 | USD | 9:42:49 AM | NYSE | XAC5_70008DIJAA |
| 100 | 58.53 | USD | 9:42:49 AM | NYSE | XAC5_70008DIJA9 |
| 100 | 58.53 | USD | 9:43:25 AM | NYSE | XAC5_70008DIJCB |
| 100 | 58.53 | USD | 9:43:25 AM | NYSE | XAC5_70008DIJCD |
| 73 | 58.53 | USD | 9:43:25 AM | NYSE | XAC5_70008DIJCC |
| 27 | 58.53 | USD | 9:43:25 AM | NYSE | XAC5_70008DIJCA |
| 100 | 58.53 | USD | 9:43:26 AM | NYSE | XAC5_70008DIJCE |
| 100 | 58.53 | USD | 9:43:26 AM | NYSE | XAC5_70008DIJCF |
| 70 | 58.53 | USD | 9:43:26 AM | NYSE | XAC5_70008DIJCH |
| 27 | 58.53 | USD | 9:43:26 AM | NYSE | XAC5_70008DIJCI |
| 30 | 58.53 | USD | 9:43:26 AM | NYSE | XAC5_70008DIJCG |
| 100 | 58.52 | USD | 9:43:26 AM | NYSE | XAC5_70008DIJCJ |
| 100 | 58.52 | USD | 9:43:27 AM | NYSE | XAC5_70008DIJCK |
| 73 | 58.52 | USD | 9:43:27 AM | NYSE | XAC5_70008DIJCL |
| 29 | 58.52 | USD | 9:43:31 AM | NYSE | XAC5_70008DIJCS |
| 50 | 58.52 | USD | 9:43:31 AM | NYSE | XAC5_70008DIJCQ |
| 71 | 58.52 | USD | 9:43:31 AM | NYSE | XAC5_70008DIJCR |
| 100 | 58.52 | USD | 9:43:31 AM | NYSE | XAC5_70008DIJCP |
| 100 | 58.52 | USD | 9:43:31 AM | NYSE | XAC5_70008DIJCO |
| 10 | 58.52 | USD | 9:43:31 AM | NYSE | XAC5_70008DIJCT |
| 32 | 58.52 | USD | 9:44:03 AM | NYSE | XAC5_70008DIJEF |
| 68 | 58.52 | USD | 9:44:05 AM | NYSE | XAC5_70008DIJEO |
| 90 | 58.52 | USD | 9:44:05 AM | NYSE | XAC5_70008DIJEP |
| 50 | 58.52 | USD | 9:44:05 AM | NYSE | XAC5_70008DIJF0 |
| 69 | 58.52 | USD | 9:44:05 AM | NYSE | XAC5_70008DIJEQ |
| 31 | 58.52 | USD | 9:44:05 AM | NYSE | XAC5_70008DIJER |
| 69 | 58.52 | USD | 9:44:05 AM | NYSE | XAC5_70008DIJES |
| 31 | 58.52 | USD | 9:44:05 AM | NYSE | XAC5_70008DIJET |
| 100 | 58.52 | USD | 9:44:05 AM | NYSE | XAC5_70008DIJEU |
| 100 | 58.52 | USD | 9:44:05 AM | NYSE | XAC5_70008DIJEV |
| 100 | 58.51 | USD | 9:44:05 AM | NYSE | XAC5_70008DIJF1 |
| 100 | 58.51 | USD | 9:44:05 AM | NYSE | XAC5_70008DIJF2 |
| 100 | 58.51 | USD | 9:44:11 AM | NYSE | XAC5_70008DIJFC |
| 47 | 58.53 | USD | 9:44:24 AM | ARCX | XAC5_70008DIJG0 |
| 15 | 58.53 | USD | 9:44:24 AM | ARCX | XAC5_70008DIJG1 |
| 38 | 58.53 | USD | 9:44:24 AM | ARCX | XAC5_70008DIJG2 |
| 100 | 58.52 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJH7 |
| 100 | 58.52 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJH8 |
| 100 | 58.52 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJH9 |
| 100 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHA |
| 100 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHT |
| 25 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHF |
| 100 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHH |
| 100 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHV |
| 100 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHU |
| 25 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHJ |
| 100 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHK |
| 25 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHI |
| 100 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHD |
| 100 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHN |
| 50 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHO |
| 100 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHB |
| 100 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHC |
| 75 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHG |
| 100 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHP |
| 75 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHQ |
| 100 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHM |
| 25 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHS |
| 100 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHL |
| 75 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHE |
| 25 | 58.51 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJHR |
| 27 | 58.5 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJI0 |
| 73 | 58.5 | USD | 9:44:57 AM | NYSE | XAC5_70008DIJI1 |
| 73 | 58.5 | USD | 9:45:01 AM | NYSE | XAC5_70008DIJIF |
| 27 | 58.5 | USD | 9:45:01 AM | NYSE | XAC5_70008DIJIG |
| 73 | 58.5 | USD | 9:45:01 AM | NYSE | XAC5_70008DIJIH |
| 100 | 58.5 | USD | 9:45:01 AM | NYSE | XAC5_70008DIJII |
| 100 | 58.5 | USD | 9:45:01 AM | NYSE | XAC5_70008DIJIJ |
| 50 | 58.5 | USD | 9:45:01 AM | NYSE | XAC5_70008DIJIK |
| 25 | 58.5 | USD | 9:45:01 AM | NYSE | XAC5_70008DIJIO |
| 12 | 58.5 | USD | 9:45:01 AM | NYSE | XAC5_70008DIJIQ |
| 9 | 58.5 | USD | 9:45:03 AM | NYSE | XAC5_70008DIJIT |
| 4 | 58.5 | USD | 9:45:05 AM | NYSE | XAC5_70008DIJJ5 |
| 98 | 58.5 | USD | 9:45:05 AM | NYSE | XAC5_70008DIJJ6 |
| 2 | 58.5 | USD | 9:45:05 AM | NYSE | XAC5_70008DIJJ7 |
| 2 | 58.5 | USD | 9:45:05 AM | NYSE | XAC5_70008DIJJ8 |
| 62 | 58.49 | USD | 9:45:06 AM | NYSE | XAC5_70008DIJJA |
| 62 | 58.5 | USD | 9:45:07 AM | ARCX | XAC5_70008DIJJM |
| 100 | 58.49 | USD | 9:45:07 AM | NYSE | XAC5_70008DIJJN |
| 28 | 58.49 | USD | 9:45:07 AM | NYSE | XAC5_70008DIJJP |
| 38 | 58.49 | USD | 9:45:07 AM | NYSE | XAC5_70008DIJJO |
| 72 | 58.49 | USD | 9:45:07 AM | NYSE | XAC5_70008DIJJQ |
| 100 | 58.49 | USD | 9:45:08 AM | NYSE | XAC5_70008DIJJS |
| 2 | 58.48 | USD | 9:45:11 AM | NYSE | XAC5_70008DIJK9 |
| 100 | 58.48 | USD | 9:45:11 AM | NYSE | XAC5_70008DIJK6 |
| 50 | 58.48 | USD | 9:45:11 AM | NYSE | XAC5_70008DIJK7 |
| 21 | 58.48 | USD | 9:45:11 AM | NYSE | XAC5_70008DIJK8 |
| 8 | 58.47 | USD | 9:45:11 AM | NYSE | XAC5_70008DIJKA |
| 62 | 58.47 | USD | 9:45:11 AM | NYSE | XAC5_70008DIJKH |
| 156 | 58.47 | USD | 9:45:11 AM | NYSE | XAC5_70008DIJKB |
| 36 | 58.47 | USD | 9:45:11 AM | NYSE | XAC5_70008DIJKC |
| 12 | 58.47 | USD | 9:45:11 AM | NYSE | XAC5_70008DIJKD |
| 100 | 58.47 | USD | 9:45:11 AM | NYSE | XAC5_70008DIJKF |
| 88 | 58.47 | USD | 9:45:11 AM | NYSE | XAC5_70008DIJKG |
| 38 | 58.47 | USD | 9:45:11 AM | NYSE | XAC5_70008DIJKI |
| 62 | 58.47 | USD | 9:45:11 AM | NYSE | XAC5_70008DIJKJ |
| 38 | 58.47 | USD | 9:45:11 AM | NYSE | XAC5_70008DIJKK |
| 100 | 58.47 | USD | 9:45:11 AM | NYSE | XAC5_70008DIJKL |
| 27 | 58.47 | USD | 9:45:11 AM | NYSE | XAC5_70008DIJKE |
| 100 | 58.51 | USD | 9:45:31 AM | NYSE | XAC5_70008DIJLC |
| 100 | 58.5 | USD | 9:45:31 AM | NYSE | XAC5_70008DIJLD |
| 100 | 58.5 | USD | 9:45:31 AM | NYSE | XAC5_70008DIJLE |
| 100 | 58.5 | USD | 9:45:31 AM | NYSE | XAC5_70008DIJLF |
| 22 | 58.49 | USD | 9:45:58 AM | NYSE | XAC5_70008DIJMO |
| 100 | 58.49 | USD | 9:46:06 AM | ARCX | XAC5_70008DIJN4 |
| 100 | 58.49 | USD | 9:46:06 AM | NYSE | XAC5_70008DIJN6 |
| 78 | 58.49 | USD | 9:46:06 AM | NYSE | XAC5_70008DIJN5 |
| 100 | 58.49 | USD | 9:46:06 AM | ARCX | XAC5_70008DIJN9 |
| 6 | 58.48 | USD | 9:46:06 AM | ARCX | XAC5_70008DIJNA |
| 89 | 58.47 | USD | 9:46:09 AM | NYSE | XAC5_70008DIJNM |
| 78 | 58.47 | USD | 9:46:09 AM | NYSE | XAC5_70008DIJNO |
| 11 | 58.47 | USD | 9:46:09 AM | NYSE | XAC5_70008DIJNP |
| 11 | 58.47 | USD | 9:46:09 AM | NYSE | XAC5_70008DIJNN |
| 9 | 58.47 | USD | 9:46:09 AM | NYSE | XAC5_70008DIJNQ |
| 15 | 58.5 | USD | 9:47:07 AM | ARCX | XAC5_70008DIJPB |
| 85 | 58.5 | USD | 9:47:07 AM | ARCX | XAC5_70008DIJPC |
| 9 | 58.5 | USD | 9:47:45 AM | NYSE | XAC5_70008DIJQL |
| 100 | 58.55 | USD | 9:49:11 AM | ARCX | XAC5_70008DIJTP |
| 200 | 58.55 | USD | 9:49:11 AM | NYSE | XAC5_70008DIJTQ |
| 200 | 58.55 | USD | 9:49:11 AM | NYSE | XAC5_70008DIJTS |
| 100 | 58.55 | USD | 9:49:11 AM | ARCX | XAC5_70008DIJTR |
| 100 | 58.57 | USD | 9:49:37 AM | NYSE | XAC5_70008DIJV2 |
| 100 | 58.57 | USD | 9:49:37 AM | NYSE | XAC5_70008DIJUV |
| 100 | 58.57 | USD | 9:49:37 AM | NYSE | XAC5_70008DIJUQ |
| 25 | 58.57 | USD | 9:49:37 AM | NYSE | XAC5_70008DIJV1 |
| 25 | 58.57 | USD | 9:49:37 AM | NYSE | XAC5_70008DIJV0 |
| 75 | 58.57 | USD | 9:49:37 AM | NYSE | XAC5_70008DIJUU |
| 75 | 58.57 | USD | 9:49:37 AM | NYSE | XAC5_70008DIJUS |
| 100 | 58.57 | USD | 9:49:37 AM | NYSE | XAC5_70008DIJUT |
| 100 | 58.57 | USD | 9:49:37 AM | NYSE | XAC5_70008DIJUR |
| 100 | 58.56 | USD | 9:49:37 AM | NYSE | XAC5_70008DIJV4 |
| 87 | 58.56 | USD | 9:49:39 AM | NYSE | XAC5_70008DIJVA |
| 13 | 58.56 | USD | 9:49:39 AM | NYSE | XAC5_70008DIJVB |
| 43 | 58.56 | USD | 9:49:39 AM | NYSE | XAC5_70008DIJVC |
| 100 | 58.55 | USD | 9:50:18 AM | ARCX | XAC5_70008DIK0S |
| 300 | 58.55 | USD | 9:50:18 AM | NYSE | XAC5_70008DIK0T |
| 200 | 58.55 | USD | 9:50:18 AM | NYSE | XAC5_70008DIK0U |
| 100 | 58.55 | USD | 9:50:18 AM | NYSE | XAC5_70008DIK0V |
| 100 | 58.55 | USD | 9:50:18 AM | NYSE | XAC5_70008DIK10 |
| 100 | 58.55 | USD | 9:50:18 AM | NYSE | XAC5_70008DIK11 |
| 100 | 58.55 | USD | 9:50:18 AM | NYSE | XAC5_70008DIK12 |
| 70 | 58.55 | USD | 9:50:18 AM | ARCX | XAC5_70008DIK13 |
| 30 | 58.55 | USD | 9:50:18 AM | ARCX | XAC5_70008DIK14 |
| 100 | 58.55 | USD | 9:50:24 AM | ARCX | XAC5_70008DIK1B |
| 2 | 58.55 | USD | 9:50:24 AM | NYSE | XAC5_70008DIK1C |
| 98 | 58.55 | USD | 9:50:24 AM | NYSE | XAC5_70008DIK1A |
| 100 | 58.55 | USD | 9:50:24 AM | NYSE | XAC5_70008DIK1D |
| 100 | 58.55 | USD | 9:50:24 AM | NYSE | XAC5_70008DIK1E |
| 200 | 58.54 | USD | 9:50:24 AM | NYSE | XAC5_70008DIK1F |
| 73 | 58.54 | USD | 9:50:28 AM | NYSE | XAC5_70008DIK1J |
| 38 | 58.54 | USD | 9:50:28 AM | NYSE | XAC5_70008DIK1L |
| 127 | 58.54 | USD | 9:50:28 AM | NYSE | XAC5_70008DIK1K |
| 50 | 58.54 | USD | 9:50:28 AM | NYSE | XAC5_70008DIK1M |
| 181 | 58.54 | USD | 9:50:28 AM | NYSE | XAC5_70008DIK1P |
| 148 | 58.54 | USD | 9:50:28 AM | NYSE | XAC5_70008DIK1O |
| 150 | 58.54 | USD | 9:50:28 AM | NYSE | XAC5_70008DIK1N |
| 51 | 58.54 | USD | 9:50:28 AM | NYSE | XAC5_70008DIK1S |
| 63 | 58.54 | USD | 9:50:28 AM | NYSE | XAC5_70008DIK1R |
| 19 | 58.54 | USD | 9:50:28 AM | NYSE | XAC5_70008DIK1Q |
| 100 | 58.53 | USD | 9:50:28 AM | NYSE | XAC5_70008DIK1U |
| 66 | 58.53 | USD | 9:50:28 AM | NYSE | XAC5_70008DIK1V |
| 23 | 58.53 | USD | 9:50:28 AM | NYSE | XAC5_70008DIK23 |
| 75 | 58.53 | USD | 9:50:28 AM | NYSE | XAC5_70008DIK22 |
| 2 | 58.53 | USD | 9:50:28 AM | NYSE | XAC5_70008DIK21 |
| 34 | 58.53 | USD | 9:50:28 AM | NYSE | XAC5_70008DIK20 |
| 49 | 58.61 | USD | 9:51:44 AM | BATS | XAC5_70008DIK5M |
| 100 | 58.61 | USD | 9:51:44 AM | BATS | XAC5_70008DIK5N |
| 51 | 58.61 | USD | 9:51:44 AM | BATS | XAC5_70008DIK5O |
| 21 | 58.6 | USD | 9:51:53 AM | ARCX | XAC5_70008DIK62 |
| 15 | 58.6 | USD | 9:51:53 AM | NSDQ | XAC5_70008DIK63 |
| 200 | 58.6 | USD | 9:51:53 AM | NYSE | XAC5_70008DIK67 |
| 85 | 58.6 | USD | 9:51:53 AM | NSDQ | XAC5_70008DIK64 |
| 45 | 58.6 | USD | 9:51:53 AM | NSDQ | XAC5_70008DIK69 |
| 200 | 58.6 | USD | 9:51:53 AM | NYSE | XAC5_70008DIK68 |
| 79 | 58.6 | USD | 9:51:53 AM | ARCX | XAC5_70008DIK66 |
| 55 | 58.6 | USD | 9:51:53 AM | NSDQ | XAC5_70008DIK65 |
| 33 | 58.6 | USD | 9:51:53 AM | ARCX | XAC5_70008DIK6A |
| 45 | 58.6 | USD | 9:51:53 AM | ARCX | XAC5_70008DIK6B |
| 99 | 58.66 | USD | 9:52:19 AM | NSDQ | XAC5_70008DIK7D |
| 100 | 58.66 | USD | 9:52:19 AM | NSDQ | XAC5_70008DIK7C |
| 19 | 58.65 | USD | 9:52:19 AM | NYSE | XAC5_70008DIK7E |
| 19 | 58.65 | USD | 9:52:19 AM | NYSE | XAC5_70008DIK7G |
| 81 | 58.65 | USD | 9:52:19 AM | NYSE | XAC5_70008DIK7F |
| 100 | 58.65 | USD | 9:52:19 AM | NYSE | XAC5_70008DIK7I |
| 81 | 58.65 | USD | 9:52:19 AM | NYSE | XAC5_70008DIK7H |
| 19 | 58.65 | USD | 9:52:19 AM | NYSE | XAC5_70008DIK7J |
| 81 | 58.65 | USD | 9:52:19 AM | NYSE | XAC5_70008DIK7K |
| 100 | 58.65 | USD | 9:52:19 AM | NYSE | XAC5_70008DIK7L |
| 50 | 58.65 | USD | 9:52:19 AM | NYSE | XAC5_70008DIK7M |
| 50 | 58.65 | USD | 9:52:19 AM | NYSE | XAC5_70008DIK7O |
| 100 | 58.65 | USD | 9:52:19 AM | NYSE | XAC5_70008DIK7N |
| 57 | 58.64 | USD | 9:52:19 AM | NYSE | XAC5_70008DIK7R |
| 127 | 58.64 | USD | 9:52:20 AM | NYSE | XAC5_70008DIK7U |
| 43 | 58.64 | USD | 9:52:20 AM | NYSE | XAC5_70008DIK7T |
| 100 | 58.64 | USD | 9:52:20 AM | NYSE | XAC5_70008DIK7S |
| 57 | 58.64 | USD | 9:52:20 AM | NYSE | XAC5_70008DIK80 |
| 73 | 58.64 | USD | 9:52:20 AM | NYSE | XAC5_70008DIK7V |
| 28 | 58.64 | USD | 9:52:20 AM | NYSE | XAC5_70008DIK82 |
| 43 | 58.64 | USD | 9:52:20 AM | NYSE | XAC5_70008DIK81 |
| 100 | 58.64 | USD | 9:52:23 AM | NYSE | XAC5_70008DIK84 |
| 72 | 58.64 | USD | 9:52:25 AM | NYSE | XAC5_70008DIK86 |
| 100 | 58.64 | USD | 9:52:25 AM | NYSE | XAC5_70008DIK87 |
| 100 | 58.64 | USD | 9:52:25 AM | NYSE | XAC5_70008DIK88 |
| 100 | 58.64 | USD | 9:52:25 AM | NYSE | XAC5_70008DIK89 |
| 8 | 58.62 | USD | 9:52:26 AM | ARCX | XAC5_70008DIK8C |
| 92 | 58.62 | USD | 9:52:26 AM | ARCX | XAC5_70008DIK8B |
| 19 | 58.6 | USD | 9:53:04 AM | ARCX | XAC5_70008DIK9H |
| 19 | 58.61 | USD | 9:53:09 AM | NSDQ | XAC5_70008DIK9Q |
| 81 | 58.6 | USD | 9:53:09 AM | ARCX | XAC5_70008DIK9R |
| 100 | 58.6 | USD | 9:53:48 AM | ARCX | XAC5_70008DIKB9 |
| 100 | 58.59 | USD | 9:53:48 AM | NYSE | XAC5_70008DIKBA |
| 100 | 58.59 | USD | 9:53:48 AM | NYSE | XAC5_70008DIKBD |
| 100 | 58.59 | USD | 9:53:48 AM | NYSE | XAC5_70008DIKBE |
| 100 | 58.59 | USD | 9:53:48 AM | NYSE | XAC5_70008DIKBC |
| 100 | 58.59 | USD | 9:53:48 AM | NYSE | XAC5_70008DIKBB |
| 100 | 58.57 | USD | 9:53:49 AM | NYSE | XAC5_70008DIKBG |
| 92 | 58.56 | USD | 9:54:04 AM | NSDQ | XAC5_70008DIKC7 |
| 8 | 58.56 | USD | 9:54:04 AM | NSDQ | XAC5_70008DIKC8 |
| 92 | 58.56 | USD | 9:54:04 AM | NSDQ | XAC5_70008DIKC9 |
| 33 | 58.55 | USD | 9:54:04 AM | NYSE | XAC5_70008DIKCB |
| 18 | 58.55 | USD | 9:54:07 AM | NYSE | XAC5_70008DIKCL |
| 16 | 58.55 | USD | 9:54:07 AM | NYSE | XAC5_70008DIKCM |
| 30 | 58.55 | USD | 9:54:33 AM | NYSE | XAC5_70008DIKDM |
| 36 | 58.55 | USD | 9:54:37 AM | NYSE | XAC5_70008DIKDS |
| 64 | 58.55 | USD | 9:54:37 AM | NYSE | XAC5_70008DIKDT |
| 50 | 58.64 | USD | 9:56:08 AM | NYSE | XAC5_70008DIKH8 |
| 75 | 58.64 | USD | 9:56:08 AM | NYSE | XAC5_70008DIKH9 |
| 75 | 58.64 | USD | 9:56:08 AM | NYSE | XAC5_70008DIKHA |
| 50 | 58.64 | USD | 9:56:08 AM | NYSE | XAC5_70008DIKHB |
| 50 | 58.64 | USD | 9:56:10 AM | NYSE | XAC5_70008DIKHC |
| 100 | 58.64 | USD | 9:56:10 AM | NYSE | XAC5_70008DIKHD |
| 400 | 58.63 | USD | 9:56:10 AM | NYSE | XAC5_70008DIKHI |
| 200 | 58.63 | USD | 9:56:10 AM | NYSE | XAC5_70008DIKHJ |
| 164 | 58.63 | USD | 9:56:10 AM | ARCX | XAC5_70008DIKHH |
| 36 | 58.63 | USD | 9:56:10 AM | ARCX | XAC5_70008DIKHG |
| 100 | 58.63 | USD | 9:56:10 AM | NSDQ | XAC5_70008DIKHE |
| 75 | 58.63 | USD | 9:56:10 AM | NSDQ | XAC5_70008DIKHF |
| 25 | 58.63 | USD | 9:56:10 AM | NSDQ | XAC5_70008DIKHL |
| 100 | 58.63 | USD | 9:56:10 AM | ARCX | XAC5_70008DIKHK |
| 400 | 58.62 | USD | 9:56:10 AM | NYSE | XAC5_70008DIKHP |
| 200 | 58.62 | USD | 9:56:10 AM | NSDQ | XAC5_70008DIKHM |
| 100 | 58.62 | USD | 9:56:10 AM | NSDQ | XAC5_70008DIKHN |
| 200 | 58.62 | USD | 9:56:10 AM | ARCX | XAC5_70008DIKHO |
| 100 | 58.62 | USD | 9:56:10 AM | ARCX | XAC5_70008DIKHQ |
| 200 | 58.62 | USD | 9:56:10 AM | NYSE | XAC5_70008DIKHR |
| 2 | 58.61 | USD | 9:56:28 AM | BATS | XAC5_70008DIKIH |
| 100 | 58.61 | USD | 9:56:28 AM | BATS | XAC5_70008DIKII |
| 98 | 58.61 | USD | 9:56:28 AM | BATS | XAC5_70008DIKIJ |
| 26 | 58.6 | USD | 9:56:28 AM | NYSE | XAC5_70008DIKIK |
| 200 | 58.63 | USD | 9:56:46 AM | NYSE | XAC5_70008DIKJC |
| 100 | 58.63 | USD | 9:56:46 AM | NYSE | XAC5_70008DIKJD |
| 100 | 58.63 | USD | 9:56:46 AM | NYSE | XAC5_70008DIKJ6 |
| 100 | 58.63 | USD | 9:56:46 AM | NYSE | XAC5_70008DIKJ9 |
| 200 | 58.63 | USD | 9:56:46 AM | NYSE | XAC5_70008DIKJB |
| 91 | 58.63 | USD | 9:56:46 AM | ARCX | XAC5_70008DIKJA |
| 9 | 58.63 | USD | 9:56:46 AM | ARCX | XAC5_70008DIKJ8 |
| 200 | 58.63 | USD | 9:56:46 AM | ARCX | XAC5_70008DIKJ7 |
| 150 | 58.62 | USD | 9:56:46 AM | NYSE | XAC5_70008DIKJE |
| 100 | 58.62 | USD | 9:56:49 AM | NYSE | XAC5_70008DIKJJ |
| 50 | 58.62 | USD | 9:56:49 AM | NYSE | XAC5_70008DIKJI |
| 100 | 58.62 | USD | 9:56:49 AM | NYSE | XAC5_70008DIKJK |
| 50 | 58.61 | USD | 9:56:49 AM | NYSE | XAC5_70008DIKJL |
| 76 | 58.6 | USD | 9:56:50 AM | NYSE | XAC5_70008DIKJM |
| 100 | 58.59 | USD | 9:56:55 AM | MEMX | XAC5_70008DIKJV |
| 100 | 58.63 | USD | 9:57:20 AM | NYSE | XAC5_70008DIKLE |
| 69 | 58.63 | USD | 9:57:20 AM | NYSE | XAC5_70008DIKLF |
| 31 | 58.63 | USD | 9:57:21 AM | NYSE | XAC5_70008DIKLG |
| 69 | 58.63 | USD | 9:57:21 AM | NYSE | XAC5_70008DIKLH |
| 2 | 58.63 | USD | 9:57:21 AM | NYSE | XAC5_70008DIKLI |
| 48 | 58.63 | USD | 9:57:21 AM | NYSE | XAC5_70008DIKLK |
| 29 | 58.63 | USD | 9:57:21 AM | NYSE | XAC5_70008DIKLJ |
| 52 | 58.63 | USD | 9:57:21 AM | NYSE | XAC5_70008DIKLL |
| 100 | 58.63 | USD | 9:57:21 AM | NYSE | XAC5_70008DIKLM |
| 100 | 58.62 | USD | 9:57:50 AM | NYSE | XAC5_70008DIKME |
| 100 | 58.62 | USD | 9:57:50 AM | NYSE | XAC5_70008DIKMF |
| 53 | 58.62 | USD | 9:57:51 AM | NYSE | XAC5_70008DIKMH |
| 100 | 58.61 | USD | 9:58:00 AM | NYSE | XAC5_70008DIKN8 |
| 100 | 58.61 | USD | 9:58:29 AM | NYSE | XAC5_70008DIKO3 |
| 88 | 58.61 | USD | 9:58:30 AM | NYSE | XAC5_70008DIKO4 |
| 12 | 58.61 | USD | 9:58:30 AM | NYSE | XAC5_70008DIKO5 |
| 100 | 58.61 | USD | 9:58:30 AM | NYSE | XAC5_70008DIKO6 |
| 50 | 58.61 | USD | 9:58:30 AM | NYSE | XAC5_70008DIKO9 |
| 100 | 58.61 | USD | 9:58:30 AM | NYSE | XAC5_70008DIKO7 |
| 100 | 58.61 | USD | 9:58:30 AM | NYSE | XAC5_70008DIKO8 |
| 50 | 58.61 | USD | 9:58:30 AM | NYSE | XAC5_70008DIKOA |
| 100 | 58.6 | USD | 9:58:31 AM | NYSE | XAC5_70008DIKOB |
| 59 | 58.58 | USD | 9:58:47 AM | NYSE | XAC5_70008DIKOV |
| 47 | 58.58 | USD | 9:58:47 AM | NYSE | XAC5_70008DIKOU |
| 53 | 58.58 | USD | 9:58:47 AM | NYSE | XAC5_70008DIKOT |
| 41 | 58.58 | USD | 9:58:47 AM | NYSE | XAC5_70008DIKP0 |
| 17 | 58.58 | USD | 9:58:47 AM | NYSE | XAC5_70008DIKP2 |
| 83 | 58.58 | USD | 9:58:47 AM | NYSE | XAC5_70008DIKP1 |
| 200 | 58.63 | USD | 9:59:14 AM | NYSE | XAC5_70008DIKQI |
| 91 | 58.63 | USD | 9:59:18 AM | NYSE | XAC5_70008DIKQV |
| 100 | 58.65 | USD | 10:00:11 AM | NYSE | XAC5_70008DIKUE |
| 100 | 58.65 | USD | 10:00:11 AM | NYSE | XAC5_70008DIKUG |
| 100 | 58.65 | USD | 10:00:11 AM | NYSE | XAC5_70008DIKUF |
| 26 | 58.65 | USD | 10:00:11 AM | NYSE | XAC5_70008DIKUI |
| 59 | 58.65 | USD | 10:00:11 AM | NYSE | XAC5_70008DIKUJ |
| 98 | 58.65 | USD | 10:00:11 AM | NYSE | XAC5_70008DIKUM |
| 100 | 58.65 | USD | 10:00:11 AM | NYSE | XAC5_70008DIKUL |
| 15 | 58.65 | USD | 10:00:11 AM | NYSE | XAC5_70008DIKUK |
| 15 | 58.66 | USD | 10:00:52 AM | NYSE | XAC5_70008DIL1C |
| 100 | 58.66 | USD | 10:00:52 AM | NYSE | XAC5_70008DIL1F |
| 90 | 58.66 | USD | 10:00:52 AM | NYSE | XAC5_70008DIL1G |
| 29 | 58.66 | USD | 10:00:52 AM | NYSE | XAC5_70008DIL1I |
| 100 | 58.66 | USD | 10:00:54 AM | ARCX | XAC5_70008DIL1K |
| 100 | 58.66 | USD | 10:00:54 AM | NYSE | XAC5_70008DIL1M |
| 66 | 58.66 | USD | 10:00:54 AM | NYSE | XAC5_70008DIL1L |
| 100 | 58.66 | USD | 10:00:55 AM | ARCX | XAC5_70008DIL25 |
| 30 | 58.66 | USD | 10:01:04 AM | IEXG | XAC5_70008DIL2L |
| 70 | 58.66 | USD | 10:01:04 AM | IEXG | XAC5_70008DIL2M |
| 100 | 58.65 | USD | 10:01:15 AM | NYSE | XAC5_70008DIL35 |
| 50 | 58.65 | USD | 10:01:15 AM | NYSE | XAC5_70008DIL36 |
| 27 | 58.65 | USD | 10:01:15 AM | NYSE | XAC5_70008DIL37 |
| 48 | 58.66 | USD | 10:01:28 AM | NYSE | XAC5_70008DIL47 |
| 52 | 58.66 | USD | 10:01:28 AM | NYSE | XAC5_70008DIL48 |
| 14 | 58.65 | USD | 10:01:28 AM | NYSE | XAC5_70008DIL49 |
| 100 | 58.66 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL5Q |
| 100 | 58.66 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL5P |
| 100 | 58.65 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL62 |
| 67 | 58.65 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL63 |
| 100 | 58.65 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL64 |
| 33 | 58.65 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL65 |
| 100 | 58.65 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL60 |
| 14 | 58.65 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL5V |
| 33 | 58.65 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL67 |
| 27 | 58.65 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL5U |
| 67 | 58.65 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL68 |
| 33 | 58.65 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL66 |
| 50 | 58.65 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL5R |
| 9 | 58.65 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL5S |
| 100 | 58.65 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL5T |
| 100 | 58.65 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL61 |
| 33 | 58.65 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL6A |
| 67 | 58.65 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL69 |
| 67 | 58.65 | USD | 10:01:49 AM | NYSE | XAC5_70008DIL6B |
| 37 | 58.63 | USD | 10:02:06 AM | NYSE | XAC5_70008DIL74 |
| 63 | 58.63 | USD | 10:02:06 AM | NYSE | XAC5_70008DIL75 |
| 100 | 58.63 | USD | 10:02:06 AM | NYSE | XAC5_70008DIL73 |
| 37 | 58.63 | USD | 10:02:06 AM | NYSE | XAC5_70008DIL76 |
| 63 | 58.63 | USD | 10:02:06 AM | NYSE | XAC5_70008DIL77 |
| 13 | 58.63 | USD | 10:02:06 AM | NYSE | XAC5_70008DIL79 |
| 87 | 58.63 | USD | 10:02:06 AM | NYSE | XAC5_70008DIL78 |
| 100 | 58.63 | USD | 10:02:06 AM | NYSE | XAC5_70008DIL72 |
| 100 | 58.6 | USD | 10:02:06 AM | NSDQ | XAC5_70008DIL7A |
| 55 | 58.58 | USD | 10:02:09 AM | NSDQ | XAC5_70008DIL7C |
| 100 | 58.58 | USD | 10:02:09 AM | NSDQ | XAC5_70008DIL7E |
| 45 | 58.58 | USD | 10:02:09 AM | NSDQ | XAC5_70008DIL7D |
| 100 | 58.57 | USD | 10:02:28 AM | NYSE | XAC5_70008DIL7R |
| 78 | 58.57 | USD | 10:02:28 AM | NYSE | XAC5_70008DIL7T |
| 22 | 58.57 | USD | 10:02:28 AM | NYSE | XAC5_70008DIL7S |
| 100 | 58.57 | USD | 10:02:53 AM | BATS | XAC5_70008DIL8K |
| 100 | 58.56 | USD | 10:03:06 AM | NYSE | XAC5_70008DIL8V |
| 100 | 58.56 | USD | 10:03:06 AM | NYSE | XAC5_70008DIL8U |
| 50 | 58.56 | USD | 10:03:20 AM | NYSE | XAC5_70008DIL9A |
| 11 | 58.56 | USD | 10:03:20 AM | NYSE | XAC5_70008DIL9B |
| 39 | 58.56 | USD | 10:03:20 AM | NYSE | XAC5_70008DIL9C |
| 61 | 58.56 | USD | 10:03:20 AM | NYSE | XAC5_70008DIL9D |
| 100 | 58.56 | USD | 10:03:20 AM | NYSE | XAC5_70008DIL99 |
| 39 | 58.56 | USD | 10:03:20 AM | NYSE | XAC5_70008DIL9E |
| 100 | 58.56 | USD | 10:03:20 AM | NYSE | XAC5_70008DIL9F |
| 19 | 58.53 | USD | 10:03:54 AM | NYSE | XAC5_70008DILAA |
| 52 | 58.53 | USD | 10:04:02 AM | NYSE | XAC5_70008DILAV |
| 81 | 58.53 | USD | 10:04:02 AM | NYSE | XAC5_70008DILAU |
| 19 | 58.53 | USD | 10:04:02 AM | NYSE | XAC5_70008DILB0 |
| 19 | 58.53 | USD | 10:04:05 AM | NYSE | XAC5_70008DILB6 |
| 29 | 58.53 | USD | 10:04:05 AM | NYSE | XAC5_70008DILB5 |
| 100 | 58.53 | USD | 10:04:05 AM | NYSE | XAC5_70008DILB7 |
| 100 | 58.53 | USD | 10:04:27 AM | NYSE | XAC5_70008DILCS |
| 100 | 58.52 | USD | 10:04:27 AM | NYSE | XAC5_70008DILCT |
| 1 | 58.52 | USD | 10:04:37 AM | NYSE | XAC5_70008DILDC |
| 14 | 58.52 | USD | 10:04:37 AM | NYSE | XAC5_70008DILDD |
| 10 | 58.52 | USD | 10:04:37 AM | NYSE | XAC5_70008DILDJ |
| 90 | 58.52 | USD | 10:04:37 AM | NYSE | XAC5_70008DILDE |
| 75 | 58.52 | USD | 10:04:37 AM | NYSE | XAC5_70008DILDF |
| 1 | 58.52 | USD | 10:04:37 AM | NYSE | XAC5_70008DILDG |
| 10 | 58.52 | USD | 10:04:37 AM | NYSE | XAC5_70008DILDL |
| 10 | 58.52 | USD | 10:04:37 AM | NYSE | XAC5_70008DILDI |
| 90 | 58.52 | USD | 10:04:37 AM | NYSE | XAC5_70008DILDH |
| 99 | 58.52 | USD | 10:04:37 AM | NYSE | XAC5_70008DILDB |
| 99 | 58.51 | USD | 10:04:37 AM | NYSE | XAC5_70008DILDM |
| 1 | 58.51 | USD | 10:04:37 AM | NYSE | XAC5_70008DILDO |
| 100 | 58.5 | USD | 10:04:38 AM | NYSE | XAC5_70008DILDQ |
| 40 | 58.5 | USD | 10:04:38 AM | NYSE | XAC5_70008DILDR |
| 60 | 58.5 | USD | 10:04:38 AM | NYSE | XAC5_70008DILDS |
| 100 | 58.49 | USD | 10:04:43 AM | NYSE | XAC5_70008DILE6 |
| 35 | 58.5 | USD | 10:05:09 AM | ARCX | XAC5_70008DILFA |
| 35 | 58.5 | USD | 10:05:24 AM | ARCX | XAC5_70008DILFU |
| 65 | 58.5 | USD | 10:05:24 AM | ARCX | XAC5_70008DILFT |
| 99 | 58.53 | USD | 10:06:04 AM | NYSE | XAC5_70008DILI3 |
| 101 | 58.53 | USD | 10:06:04 AM | NYSE | XAC5_70008DILI4 |
| 100 | 58.53 | USD | 10:06:04 AM | NYSE | XAC5_70008DILI5 |
| 97 | 58.52 | USD | 10:06:04 AM | NYSE | XAC5_70008DILI6 |
| 79 | 58.55 | USD | 10:06:56 AM | NYSE | XAC5_70008DILKP |
| 100 | 58.55 | USD | 10:06:56 AM | ARCX | XAC5_70008DILKO |
| 221 | 58.55 | USD | 10:06:56 AM | NYSE | XAC5_70008DILKQ |
| 100 | 58.55 | USD | 10:06:56 AM | NYSE | XAC5_70008DILKS |
| 18 | 58.54 | USD | 10:07:02 AM | ARCX | XAC5_70008DILKU |
| 200 | 58.54 | USD | 10:07:03 AM | NYSE | XAC5_70008DILL0 |
| 82 | 58.54 | USD | 10:07:03 AM | ARCX | XAC5_70008DILKV |
| 100 | 58.54 | USD | 10:07:03 AM | ARCX | XAC5_70008DILL1 |
| 100 | 58.54 | USD | 10:07:03 AM | NYSE | XAC5_70008DILL2 |
| 100 | 58.54 | USD | 10:07:03 AM | NYSE | XAC5_70008DILL3 |
| 45 | 58.53 | USD | 10:07:03 AM | ARCX | XAC5_70008DILL4 |
| 45 | 58.53 | USD | 10:07:46 AM | ARCX | XAC5_70008DILMP |
| 100 | 58.53 | USD | 10:07:46 AM | NYSE | XAC5_70008DILMI |
| 200 | 58.53 | USD | 10:07:46 AM | NYSE | XAC5_70008DILMJ |
| 100 | 58.53 | USD | 10:07:46 AM | NYSE | XAC5_70008DILMK |
| 100 | 58.53 | USD | 10:07:46 AM | ARCX | XAC5_70008DILMQ |
| 100 | 58.53 | USD | 10:07:46 AM | NYSE | XAC5_70008DILMO |
| 100 | 58.53 | USD | 10:07:46 AM | NYSE | XAC5_70008DILMN |
| 66 | 58.53 | USD | 10:07:46 AM | NYSE | XAC5_70008DILML |
| 55 | 58.53 | USD | 10:07:46 AM | ARCX | XAC5_70008DILMH |
| 34 | 58.53 | USD | 10:07:46 AM | NYSE | XAC5_70008DILMM |
| 50 | 58.56 | USD | 10:09:02 AM | NYSE | XAC5_70008DILPR |
| 25 | 58.56 | USD | 10:09:02 AM | NYSE | XAC5_70008DILPS |
| 50 | 58.56 | USD | 10:09:02 AM | NYSE | XAC5_70008DILPT |
| 50 | 58.56 | USD | 10:09:02 AM | NYSE | XAC5_70008DILQ0 |
| 138 | 58.56 | USD | 10:09:02 AM | NYSE | XAC5_70008DILPM |
| 200 | 58.56 | USD | 10:09:02 AM | NYSE | XAC5_70008DILPK |
| 200 | 58.56 | USD | 10:09:02 AM | NYSE | XAC5_70008DILPJ |
| 50 | 58.56 | USD | 10:09:02 AM | NYSE | XAC5_70008DILPP |
| 62 | 58.56 | USD | 10:09:02 AM | NYSE | XAC5_70008DILPN |
| 100 | 58.56 | USD | 10:09:02 AM | NYSE | XAC5_70008DILPQ |
| 100 | 58.56 | USD | 10:09:02 AM | NYSE | XAC5_70008DILPO |
| 200 | 58.56 | USD | 10:09:02 AM | NYSE | XAC5_70008DILPL |
| 75 | 58.56 | USD | 10:09:02 AM | NYSE | XAC5_70008DILPU |
| 89 | 58.55 | USD | 10:09:02 AM | NYSE | XAC5_70008DILQ1 |
| 111 | 58.55 | USD | 10:09:02 AM | NYSE | XAC5_70008DILQ2 |
| 18 | 58.55 | USD | 10:09:02 AM | NYSE | XAC5_70008DILQ3 |
| 100 | 58.55 | USD | 10:09:02 AM | NYSE | XAC5_70008DILQ4 |
| 82 | 58.55 | USD | 10:09:02 AM | NYSE | XAC5_70008DILQ5 |
| 100 | 58.55 | USD | 10:09:02 AM | NYSE | XAC5_70008DILQ6 |
| 86 | 58.55 | USD | 10:09:02 AM | NYSE | XAC5_70008DILQ7 |
| 100 | 58.55 | USD | 10:09:02 AM | NYSE | XAC5_70008DILQ8 |
| 100 | 58.6 | USD | 10:10:09 AM | NYSE | XAC5_70008DILUJ |
| 100 | 58.6 | USD | 10:10:09 AM | NYSE | XAC5_70008DILUK |
| 100 | 58.6 | USD | 10:10:09 AM | NYSE | XAC5_70008DILUL |
| 200 | 58.59 | USD | 10:10:09 AM | NSDQ | XAC5_70008DILUM |
| 206 | 58.59 | USD | 10:10:09 AM | NYSE | XAC5_70008DILUN |
| 44 | 58.59 | USD | 10:10:09 AM | NYSE | XAC5_70008DILUO |
| 151 | 58.59 | USD | 10:10:22 AM | NYSE | XAC5_70008DILVC |
| 49 | 58.59 | USD | 10:10:22 AM | NYSE | XAC5_70008DILVB |
| 50 | 58.59 | USD | 10:10:22 AM | NYSE | XAC5_70008DILVA |
| 100 | 58.58 | USD | 10:10:31 AM | ARCX | XAC5_70008DIM02 |
| 100 | 58.58 | USD | 10:10:31 AM | ARCX | XAC5_70008DIM01 |
| 100 | 58.57 | USD | 10:11:21 AM | NYSE | XAC5_70008DIM2I |
| 99 | 58.57 | USD | 10:11:21 AM | NYSE | XAC5_70008DIM2E |
| 31 | 58.57 | USD | 10:11:21 AM | NYSE | XAC5_70008DIM2H |
| 100 | 58.57 | USD | 10:11:21 AM | NYSE | XAC5_70008DIM2G |
| 1 | 58.57 | USD | 10:11:21 AM | NYSE | XAC5_70008DIM2F |
| 31 | 58.57 | USD | 10:11:21 AM | NYSE | XAC5_70008DIM2J |
| 69 | 58.57 | USD | 10:11:21 AM | NYSE | XAC5_70008DIM2L |
| 94 | 58.57 | USD | 10:11:21 AM | NYSE | XAC5_70008DIM2P |
| 94 | 58.57 | USD | 10:11:21 AM | NYSE | XAC5_70008DIM2O |
| 6 | 58.57 | USD | 10:11:21 AM | NYSE | XAC5_70008DIM2N |
| 6 | 58.57 | USD | 10:11:21 AM | NYSE | XAC5_70008DIM2M |
| 69 | 58.57 | USD | 10:11:21 AM | NYSE | XAC5_70008DIM2K |
| 100 | 58.59 | USD | 10:11:49 AM | NYSE | XAC5_70008DIM3P |
| 100 | 58.59 | USD | 10:11:49 AM | NYSE | XAC5_70008DIM3Q |
| 100 | 58.58 | USD | 10:11:49 AM | NSDQ | XAC5_70008DIM3R |
| 95 | 58.58 | USD | 10:11:49 AM | NSDQ | XAC5_70008DIM3S |
| 5 | 58.58 | USD | 10:11:49 AM | NSDQ | XAC5_70008DIM3T |
| 34 | 58.57 | USD | 10:11:59 AM | BATS | XAC5_70008DIM4I |
| 23 | 58.57 | USD | 10:11:59 AM | BATS | XAC5_70008DIM4J |
| 77 | 58.57 | USD | 10:11:59 AM | BATS | XAC5_70008DIM4K |
| 66 | 58.57 | USD | 10:11:59 AM | BATS | XAC5_70008DIM4L |
| 9 | 58.56 | USD | 10:13:13 AM | NYSE | XAC5_70008DIM7S |
| 91 | 58.56 | USD | 10:13:13 AM | NYSE | XAC5_70008DIM7U |
| 91 | 58.56 | USD | 10:13:13 AM | NYSE | XAC5_70008DIM7V |
| 100 | 58.56 | USD | 10:13:13 AM | NYSE | XAC5_70008DIM80 |
| 9 | 58.56 | USD | 10:13:13 AM | NYSE | XAC5_70008DIM7Q |
| 9 | 58.56 | USD | 10:13:13 AM | NYSE | XAC5_70008DIM7O |
| 100 | 58.56 | USD | 10:13:13 AM | NYSE | XAC5_70008DIM81 |
| 9 | 58.56 | USD | 10:13:13 AM | NYSE | XAC5_70008DIM7R |
| 100 | 58.56 | USD | 10:13:13 AM | NYSE | XAC5_70008DIM82 |
| 100 | 58.56 | USD | 10:13:13 AM | NYSE | XAC5_70008DIM7N |
| 91 | 58.56 | USD | 10:13:13 AM | NYSE | XAC5_70008DIM7P |
| 91 | 58.56 | USD | 10:13:13 AM | NYSE | XAC5_70008DIM7T |
| 100 | 58.54 | USD | 10:13:15 AM | NSDQ | XAC5_70008DIM84 |
| 55 | 58.54 | USD | 10:13:15 AM | NSDQ | XAC5_70008DIM85 |
| 45 | 58.54 | USD | 10:13:15 AM | NSDQ | XAC5_70008DIM86 |
| 75 | 58.53 | USD | 10:13:23 AM | BATS | XAC5_70008DIM8J |
| 25 | 58.53 | USD | 10:13:23 AM | BATS | XAC5_70008DIM8K |
| 54 | 58.53 | USD | 10:13:37 AM | NYSE | XAC5_70008DIM93 |
| 13 | 58.53 | USD | 10:13:37 AM | NYSE | XAC5_70008DIM95 |
| 46 | 58.53 | USD | 10:13:37 AM | NYSE | XAC5_70008DIM94 |
| 3 | 58.53 | USD | 10:13:37 AM | NYSE | XAC5_70008DIM96 |
| 11 | 58.55 | USD | 10:13:58 AM | NSDQ | XAC5_70008DIM9P |
| 100 | 58.57 | USD | 10:15:02 AM | NYSE | XAC5_70008DIMC8 |
| 100 | 58.57 | USD | 10:15:02 AM | NYSE | XAC5_70008DIMCA |
| 100 | 58.57 | USD | 10:15:02 AM | NYSE | XAC5_70008DIMC9 |
| 100 | 58.57 | USD | 10:15:02 AM | NYSE | XAC5_70008DIMCB |
| 100 | 58.57 | USD | 10:15:02 AM | NYSE | XAC5_70008DIMCC |
| 100 | 58.57 | USD | 10:15:02 AM | NYSE | XAC5_70008DIMCD |
| 100 | 58.56 | USD | 10:15:16 AM | NYSE | XAC5_70008DIMDG |
| 100 | 58.56 | USD | 10:15:16 AM | NYSE | XAC5_70008DIMDF |
| 100 | 58.56 | USD | 10:15:16 AM | NYSE | XAC5_70008DIMDE |
| 100 | 58.56 | USD | 10:15:16 AM | NYSE | XAC5_70008DIMDD |
| 100 | 58.56 | USD | 10:15:16 AM | NYSE | XAC5_70008DIMDC |
| 100 | 58.56 | USD | 10:15:16 AM | NYSE | XAC5_70008DIMDI |
| 300 | 58.56 | USD | 10:15:16 AM | NYSE | XAC5_70008DIMDJ |
| 100 | 58.57 | USD | 10:15:44 AM | NSDQ | XAC5_70008DIMEK |
| 100 | 58.56 | USD | 10:16:28 AM | NYSE | XAC5_70008DIMHP |
| 47 | 58.56 | USD | 10:16:28 AM | NYSE | XAC5_70008DIMHT |
| 100 | 58.56 | USD | 10:16:28 AM | NYSE | XAC5_70008DIMHU |
| 94 | 58.56 | USD | 10:16:28 AM | NYSE | XAC5_70008DIMHS |
| 100 | 58.56 | USD | 10:16:28 AM | NYSE | XAC5_70008DIMHR |
| 100 | 58.56 | USD | 10:16:28 AM | NYSE | XAC5_70008DIMHQ |
| 53 | 58.56 | USD | 10:16:28 AM | NYSE | XAC5_70008DIMHN |
| 47 | 58.56 | USD | 10:16:28 AM | NYSE | XAC5_70008DIMHO |
| 53 | 58.56 | USD | 10:16:28 AM | NYSE | XAC5_70008DIMI0 |
| 6 | 58.56 | USD | 10:16:28 AM | NYSE | XAC5_70008DIMHV |
| 100 | 58.55 | USD | 10:16:28 AM | IEXG | XAC5_70008DIMI1 |
| 15 | 58.54 | USD | 10:16:28 AM | NYSE | XAC5_70008DIMI3 |
| 85 | 58.54 | USD | 10:16:28 AM | NYSE | XAC5_70008DIMI2 |
| 39 | 58.53 | USD | 10:16:28 AM | NYSE | XAC5_70008DIMI4 |
| 100 | 58.57 | USD | 10:18:02 AM | NYSE | XAC5_70008DIML1 |
| 50 | 58.57 | USD | 10:18:02 AM | NYSE | XAC5_70008DIML3 |
| 100 | 58.57 | USD | 10:18:02 AM | NYSE | XAC5_70008DIML2 |
| 100 | 58.57 | USD | 10:18:03 AM | NYSE | XAC5_70008DIML4 |
| 39 | 58.57 | USD | 10:18:03 AM | NYSE | XAC5_70008DIML5 |
| 61 | 58.57 | USD | 10:18:08 AM | NYSE | XAC5_70008DIMLC |
| 54 | 58.57 | USD | 10:18:08 AM | NYSE | XAC5_70008DIMLD |
| 47 | 58.57 | USD | 10:18:17 AM | NYSE | XAC5_70008DIMLQ |
| 46 | 58.57 | USD | 10:18:56 AM | NYSE | XAC5_70008DIMNJ |
| 91 | 58.57 | USD | 10:18:56 AM | NYSE | XAC5_70008DIMNO |
| 47 | 58.57 | USD | 10:18:56 AM | NYSE | XAC5_70008DIMNN |
| 6 | 58.57 | USD | 10:18:56 AM | NYSE | XAC5_70008DIMNV |
| 100 | 58.57 | USD | 10:18:56 AM | NYSE | XAC5_70008DIMNL |
| 3 | 58.57 | USD | 10:18:56 AM | NYSE | XAC5_70008DIMNT |
| 9 | 58.57 | USD | 10:18:56 AM | NYSE | XAC5_70008DIMNU |
| 91 | 58.57 | USD | 10:18:56 AM | NYSE | XAC5_70008DIMO0 |
| 9 | 58.57 | USD | 10:18:56 AM | NYSE | XAC5_70008DIMO1 |
| 6 | 58.57 | USD | 10:18:56 AM | NYSE | XAC5_70008DIMNR |
| 100 | 58.57 | USD | 10:18:56 AM | NYSE | XAC5_70008DIMNM |
| 4 | 58.57 | USD | 10:18:56 AM | NYSE | XAC5_70008DIMNK |
| 16 | 58.57 | USD | 10:18:56 AM | NYSE | XAC5_70008DIMO3 |
| 100 | 58.57 | USD | 10:18:56 AM | NYSE | XAC5_70008DIMNS |
| 75 | 58.57 | USD | 10:18:56 AM | NYSE | XAC5_70008DIMO2 |
| 3 | 58.57 | USD | 10:18:56 AM | NYSE | XAC5_70008DIMNP |
| 94 | 58.57 | USD | 10:18:56 AM | NYSE | XAC5_70008DIMNQ |
| 189 | 58.6 | USD | 10:20:08 AM | NYSE | XAC5_70008DIMRS |
| 200 | 58.6 | USD | 10:20:08 AM | NYSE | XAC5_70008DIMRT |
| 111 | 58.6 | USD | 10:20:08 AM | NYSE | XAC5_70008DIMRR |
| 89 | 58.6 | USD | 10:20:08 AM | NYSE | XAC5_70008DIMRQ |
| 11 | 58.6 | USD | 10:20:08 AM | NYSE | XAC5_70008DIMRP |
| 200 | 58.6 | USD | 10:20:08 AM | NYSE | XAC5_70008DIMRK |
| 200 | 58.6 | USD | 10:20:08 AM | NYSE | XAC5_70008DIMRL |
| 200 | 58.6 | USD | 10:20:08 AM | NYSE | XAC5_70008DIMRM |
| 100 | 58.6 | USD | 10:20:08 AM | NYSE | XAC5_70008DIMRN |
| 200 | 58.6 | USD | 10:20:08 AM | NYSE | XAC5_70008DIMRO |
| 100 | 58.59 | USD | 10:20:08 AM | ARCX | XAC5_70008DIMS0 |
| 72 | 58.59 | USD | 10:20:08 AM | NYSE | XAC5_70008DIMRV |
| 100 | 58.59 | USD | 10:20:08 AM | ARCX | XAC5_70008DIMRU |
| 44 | 58.59 | USD | 10:20:08 AM | NYSE | XAC5_70008DIMS8 |
| 128 | 58.59 | USD | 10:20:08 AM | NYSE | XAC5_70008DIMS7 |
| 128 | 58.59 | USD | 10:20:08 AM | NYSE | XAC5_70008DIMS5 |
| 100 | 58.59 | USD | 10:20:08 AM | NYSE | XAC5_70008DIMS4 |
| 100 | 58.59 | USD | 10:20:08 AM | NYSE | XAC5_70008DIMS6 |
| 100 | 58.59 | USD | 10:20:08 AM | NYSE | XAC5_70008DIMS3 |
| 28 | 58.59 | USD | 10:20:08 AM | NYSE | XAC5_70008DIMS2 |
| 100 | 58.59 | USD | 10:20:08 AM | ARCX | XAC5_70008DIMS1 |
| 100 | 58.58 | USD | 10:20:08 AM | NSDQ | XAC5_70008DIMS9 |
| 100 | 58.57 | USD | 10:20:35 AM | NYSE | XAC5_70008DIMTF |
| 100 | 58.57 | USD | 10:20:35 AM | NYSE | XAC5_70008DIMTG |
| 10 | 58.57 | USD | 10:20:35 AM | NYSE | XAC5_70008DIMTH |
| 90 | 58.57 | USD | 10:20:35 AM | NYSE | XAC5_70008DIMTI |
| 100 | 58.57 | USD | 10:20:35 AM | NYSE | XAC5_70008DIMTJ |
| 92 | 58.56 | USD | 10:20:35 AM | NSDQ | XAC5_70008DIMTK |
| 5 | 58.56 | USD | 10:20:40 AM | NSDQ | XAC5_70008DIMU0 |
| 8 | 58.56 | USD | 10:20:40 AM | NSDQ | XAC5_70008DIMTV |
| 43 | 58.56 | USD | 10:20:40 AM | NSDQ | XAC5_70008DIMU1 |
| 52 | 58.56 | USD | 10:20:40 AM | NSDQ | XAC5_70008DIMU2 |
| 100 | 58.55 | USD | 10:20:53 AM | NYSE | XAC5_70008DIMUN |
| 100 | 58.55 | USD | 10:20:53 AM | NYSE | XAC5_70008DIMUO |
| 100 | 58.55 | USD | 10:20:53 AM | NYSE | XAC5_70008DIMUM |
| 8 | 58.56 | USD | 10:22:00 AM | IEXG | XAC5_70008DIN20 |
| 36 | 58.56 | USD | 10:22:00 AM | IEXG | XAC5_70008DIN1V |
| 56 | 58.56 | USD | 10:22:00 AM | IEXG | XAC5_70008DIN21 |
| 100 | 58.55 | USD | 10:22:01 AM | NYSE | XAC5_70008DIN2B |
| 200 | 58.55 | USD | 10:22:01 AM | NYSE | XAC5_70008DIN29 |
| 100 | 58.55 | USD | 10:22:01 AM | NYSE | XAC5_70008DIN26 |
| 100 | 58.55 | USD | 10:22:01 AM | NYSE | XAC5_70008DIN2A |
| 100 | 58.55 | USD | 10:22:01 AM | NYSE | XAC5_70008DIN27 |
| 100 | 58.55 | USD | 10:22:01 AM | NYSE | XAC5_70008DIN28 |
| 100 | 58.55 | USD | 10:22:01 AM | NYSE | XAC5_70008DIN2C |
| 100 | 58.55 | USD | 10:22:01 AM | NYSE | XAC5_70008DIN2D |
| 100 | 58.55 | USD | 10:22:01 AM | NYSE | XAC5_70008DIN2E |
| 61 | 58.54 | USD | 10:22:01 AM | NYSE | XAC5_70008DIN2F |
| 39 | 58.54 | USD | 10:22:02 AM | NYSE | XAC5_70008DIN2H |
| 100 | 58.53 | USD | 10:22:08 AM | ARCX | XAC5_70008DIN2S |
| 100 | 58.52 | USD | 10:22:23 AM | NYSE | XAC5_70008DIN3P |
| 100 | 58.51 | USD | 10:22:43 AM | NYSE | XAC5_70008DIN4H |
| 100 | 58.51 | USD | 10:22:43 AM | NYSE | XAC5_70008DIN4I |
| 100 | 58.51 | USD | 10:22:43 AM | NYSE | XAC5_70008DIN4J |
| 100 | 58.5 | USD | 10:22:43 AM | IEXG | XAC5_70008DIN4K |
| 100 | 58.54 | USD | 10:24:03 AM | ARCX | XAC5_70008DIN89 |
| 16 | 58.54 | USD | 10:24:03 AM | ARCX | XAC5_70008DIN88 |
| 100 | 58.54 | USD | 10:24:03 AM | NYSE | XAC5_70008DIN87 |
| 84 | 58.54 | USD | 10:24:03 AM | ARCX | XAC5_70008DIN86 |
| 200 | 58.54 | USD | 10:24:03 AM | NYSE | XAC5_70008DIN85 |
| 100 | 58.54 | USD | 10:24:03 AM | NYSE | XAC5_70008DIN8A |
| 100 | 58.54 | USD | 10:24:03 AM | NYSE | XAC5_70008DIN8B |
| 83 | 58.53 | USD | 10:24:03 AM | NYSE | XAC5_70008DIN8C |
| 17 | 58.53 | USD | 10:24:03 AM | NYSE | XAC5_70008DIN8D |
| 100 | 58.53 | USD | 10:24:03 AM | NYSE | XAC5_70008DIN8E |
| 38 | 58.53 | USD | 10:24:03 AM | NYSE | XAC5_70008DIN8F |
| 62 | 58.53 | USD | 10:24:03 AM | NYSE | XAC5_70008DIN8G |
| 100 | 58.53 | USD | 10:24:03 AM | NYSE | XAC5_70008DIN8H |
| 100 | 58.53 | USD | 10:24:03 AM | NYSE | XAC5_70008DIN8I |
| 59 | 58.53 | USD | 10:24:03 AM | NYSE | XAC5_70008DIN8J |
| 16 | 58.53 | USD | 10:24:03 AM | NYSE | XAC5_70008DIN8L |
| 41 | 58.53 | USD | 10:24:03 AM | NYSE | XAC5_70008DIN8K |
| 56 | 58.53 | USD | 10:24:04 AM | NYSE | XAC5_70008DIN8M |
| 5 | 58.53 | USD | 10:24:04 AM | NYSE | XAC5_70008DIN8N |
| 87 | 58.53 | USD | 10:24:05 AM | NYSE | XAC5_70008DIN8P |
| 23 | 58.53 | USD | 10:24:05 AM | NYSE | XAC5_70008DIN8O |
| 100 | 58.53 | USD | 10:24:06 AM | NYSE | XAC5_70008DIN8Q |
| 13 | 58.53 | USD | 10:24:06 AM | NYSE | XAC5_70008DIN8R |
| 100 | 58.53 | USD | 10:24:07 AM | NYSE | XAC5_70008DIN8T |
| 200 | 58.56 | USD | 10:25:30 AM | NYSE | XAC5_70008DINC3 |
| 100 | 58.55 | USD | 10:25:30 AM | NYSE | XAC5_70008DINC8 |
| 11 | 58.56 | USD | 10:25:30 AM | ARCX | XAC5_70008DINC7 |
| 89 | 58.56 | USD | 10:25:30 AM | ARCX | XAC5_70008DINC4 |
| 100 | 58.56 | USD | 10:25:30 AM | ARCX | XAC5_70008DINC5 |
| 100 | 58.56 | USD | 10:25:30 AM | NYSE | XAC5_70008DINC6 |
| 100 | 58.55 | USD | 10:25:30 AM | NYSE | XAC5_70008DINC9 |
| 100 | 58.55 | USD | 10:25:30 AM | NYSE | XAC5_70008DINCB |
| 100 | 58.55 | USD | 10:25:30 AM | ARCX | XAC5_70008DINCA |
| 24 | 58.55 | USD | 10:25:31 AM | NYSE | XAC5_70008DINCE |
| 74 | 58.55 | USD | 10:25:31 AM | NYSE | XAC5_70008DINCD |
| 100 | 58.55 | USD | 10:25:31 AM | ARCX | XAC5_70008DINCC |
| 41 | 58.55 | USD | 10:25:31 AM | NYSE | XAC5_70008DINCG |
| 2 | 58.55 | USD | 10:25:31 AM | NYSE | XAC5_70008DINCF |
| 59 | 58.55 | USD | 10:25:32 AM | NYSE | XAC5_70008DINCI |
| 100 | 58.55 | USD | 10:25:32 AM | NYSE | XAC5_70008DINCH |
| 100 | 58.55 | USD | 10:25:37 AM | NYSE | XAC5_70008DINCQ |
| 100 | 58.57 | USD | 10:26:34 AM | ARCX | XAC5_70008DINFJ |
| 200 | 58.57 | USD | 10:26:34 AM | NYSE | XAC5_70008DINFK |
| 100 | 58.57 | USD | 10:26:34 AM | NYSE | XAC5_70008DINFL |
| 100 | 58.56 | USD | 10:26:34 AM | NYSE | XAC5_70008DINFN |
| 34 | 58.56 | USD | 10:26:34 AM | NYSE | XAC5_70008DINFO |
| 100 | 58.56 | USD | 10:26:34 AM | NYSE | XAC5_70008DINFQ |
| 66 | 58.56 | USD | 10:26:34 AM | NYSE | XAC5_70008DINFP |
| 136 | 58.56 | USD | 10:26:34 AM | NYSE | XAC5_70008DINFS |
| 164 | 58.56 | USD | 10:26:34 AM | NYSE | XAC5_70008DINFR |
| 100 | 58.55 | USD | 10:26:34 AM | NYSE | XAC5_70008DINFT |
| 100 | 58.55 | USD | 10:26:40 AM | NYSE | XAC5_70008DING3 |
| 100 | 58.55 | USD | 10:27:37 AM | NYSE | XAC5_70008DINIJ |
| 50 | 58.55 | USD | 10:27:37 AM | NYSE | XAC5_70008DINIK |
| 100 | 58.55 | USD | 10:27:37 AM | NYSE | XAC5_70008DINIL |
| 100 | 58.55 | USD | 10:27:37 AM | NYSE | XAC5_70008DINII |
| 100 | 58.55 | USD | 10:27:37 AM | NYSE | XAC5_70008DINIH |
| 50 | 58.55 | USD | 10:27:37 AM | NYSE | XAC5_70008DINIM |
| 100 | 58.54 | USD | 10:28:32 AM | NYSE | XAC5_70008DINKN |
| 16 | 58.54 | USD | 10:28:32 AM | NYSE | XAC5_70008DINKO |
| 16 | 58.54 | USD | 10:28:32 AM | NYSE | XAC5_70008DINKQ |
| 84 | 58.54 | USD | 10:28:32 AM | NYSE | XAC5_70008DINKP |
| 42 | 58.54 | USD | 10:28:32 AM | NYSE | XAC5_70008DINKR |
| 42 | 58.54 | USD | 10:28:32 AM | NYSE | XAC5_70008DINKS |
| 33 | 58.54 | USD | 10:28:32 AM | NYSE | XAC5_70008DINKT |
| 67 | 58.54 | USD | 10:28:32 AM | NYSE | XAC5_70008DINL0 |
| 67 | 58.54 | USD | 10:28:32 AM | NYSE | XAC5_70008DINKV |
| 33 | 58.54 | USD | 10:28:32 AM | NYSE | XAC5_70008DINL1 |
| 33 | 58.54 | USD | 10:28:32 AM | NYSE | XAC5_70008DINKU |
| 67 | 58.54 | USD | 10:28:32 AM | NYSE | XAC5_70008DINL2 |
| 100 | 58.53 | USD | 10:28:44 AM | ARCX | XAC5_70008DINM2 |
| 100 | 58.53 | USD | 10:28:44 AM | ARCX | XAC5_70008DINM1 |
| 2 | 58.54 | USD | 10:29:01 AM | NYSE | XAC5_70008DINN2 |
| 2 | 58.54 | USD | 10:29:01 AM | NYSE | XAC5_70008DINN1 |
| 1 | 58.54 | USD | 10:29:01 AM | NYSE | XAC5_70008DINN0 |
| 5 | 58.54 | USD | 10:29:01 AM | NYSE | XAC5_70008DINN4 |
| 95 | 58.54 | USD | 10:29:01 AM | NYSE | XAC5_70008DINN3 |
| 100 | 58.57 | USD | 10:29:23 AM | ARCX | XAC5_70008DINNQ |
| 199 | 58.57 | USD | 10:29:23 AM | NYSE | XAC5_70008DINNP |
| 45 | 58.57 | USD | 10:29:23 AM | ARCX | XAC5_70008DINNR |
| 3 | 58.57 | USD | 10:29:25 AM | NYSE | XAC5_70008DINO8 |
| 55 | 58.57 | USD | 10:29:25 AM | ARCX | XAC5_70008DINO7 |
| 14 | 58.57 | USD | 10:29:25 AM | NYSE | XAC5_70008DINO9 |
| 84 | 58.57 | USD | 10:29:25 AM | NYSE | XAC5_70008DINOA |
| 24 | 58.56 | USD | 10:29:25 AM | NYSE | XAC5_70008DINOB |
| 59 | 58.57 | USD | 10:30:02 AM | NYSE | XAC5_70008DINPQ |
| 100 | 58.57 | USD | 10:30:02 AM | NYSE | XAC5_70008DINPP |
| 79 | 58.57 | USD | 10:30:03 AM | NYSE | XAC5_70008DINPS |
| 41 | 58.57 | USD | 10:30:03 AM | NYSE | XAC5_70008DINPR |
| 21 | 58.57 | USD | 10:30:03 AM | NYSE | XAC5_70008DINPT |
| 24 | 58.59 | USD | 10:31:15 AM | NYSE | XAC5_70008DINTQ |
| 100 | 58.59 | USD | 10:31:15 AM | NYSE | XAC5_70008DINTT |
| 50 | 58.59 | USD | 10:31:15 AM | NYSE | XAC5_70008DINTS |
| 76 | 58.59 | USD | 10:31:15 AM | NYSE | XAC5_70008DINTR |
| 100 | 58.59 | USD | 10:31:15 AM | NYSE | XAC5_70008DINTP |
| 50 | 58.59 | USD | 10:31:15 AM | NYSE | XAC5_70008DINTU |
| 100 | 58.59 | USD | 10:31:15 AM | NYSE | XAC5_70008DINTV |
| 99 | 58.59 | USD | 10:31:16 AM | NYSE | XAC5_70008DINU1 |
| 1 | 58.59 | USD | 10:31:18 AM | NYSE | XAC5_70008DINU5 |
| 100 | 58.58 | USD | 10:31:18 AM | NYSE | XAC5_70008DINU6 |
| 1 | 58.58 | USD | 10:31:18 AM | NYSE | XAC5_70008DINU7 |
| 100 | 58.58 | USD | 10:31:18 AM | NYSE | XAC5_70008DINU8 |
| 51 | 58.58 | USD | 10:31:49 AM | NYSE | XAC5_70008DINVJ |
| 100 | 58.58 | USD | 10:31:49 AM | NYSE | XAC5_70008DINVC |
| 100 | 58.58 | USD | 10:31:49 AM | NYSE | XAC5_70008DINVD |
| 100 | 58.58 | USD | 10:31:49 AM | NYSE | XAC5_70008DINVE |
| 100 | 58.58 | USD | 10:31:49 AM | NYSE | XAC5_70008DINVF |
| 100 | 58.58 | USD | 10:31:49 AM | NYSE | XAC5_70008DINVB |
| 99 | 58.58 | USD | 10:31:49 AM | NYSE | XAC5_70008DINVG |
| 100 | 58.58 | USD | 10:31:49 AM | NYSE | XAC5_70008DINVH |
| 50 | 58.58 | USD | 10:31:49 AM | NYSE | XAC5_70008DINVI |
| 99 | 58.58 | USD | 10:31:49 AM | NYSE | XAC5_70008DINVK |
| 1 | 58.58 | USD | 10:31:49 AM | NYSE | XAC5_70008DINVL |
| 100 | 58.58 | USD | 10:31:49 AM | NYSE | XAC5_70008DINVN |
| 100 | 58.58 | USD | 10:31:49 AM | NYSE | XAC5_70008DINVM |
| 100 | 58.57 | USD | 10:31:50 AM | NYSE | XAC5_70008DINVO |
| 100 | 58.57 | USD | 10:31:50 AM | NYSE | XAC5_70008DINVP |
| 50 | 58.57 | USD | 10:31:50 AM | NYSE | XAC5_70008DINVQ |
| 50 | 58.57 | USD | 10:31:50 AM | NYSE | XAC5_70008DINVR |
| 100 | 58.57 | USD | 10:31:50 AM | NYSE | XAC5_70008DINVS |
| 100 | 58.57 | USD | 10:32:44 AM | NYSE | XAC5_70008DIO2A |
| 100 | 58.57 | USD | 10:32:44 AM | NYSE | XAC5_70008DIO2B |
| 2 | 58.56 | USD | 10:32:44 AM | NYSE | XAC5_70008DIO2C |
| 21 | 58.56 | USD | 10:32:44 AM | NYSE | XAC5_70008DIO2D |
| 22 | 58.56 | USD | 10:32:44 AM | NYSE | XAC5_70008DIO2F |
| 77 | 58.56 | USD | 10:32:44 AM | NYSE | XAC5_70008DIO2E |
| 96 | 58.58 | USD | 10:33:27 AM | NYSE | XAC5_70008DIO53 |
| 100 | 58.58 | USD | 10:33:27 AM | NSDQ | XAC5_70008DIO52 |
| 100 | 58.58 | USD | 10:33:27 AM | NYSE | XAC5_70008DIO55 |
| 100 | 58.58 | USD | 10:33:27 AM | NSDQ | XAC5_70008DIO54 |
| 132 | 58.58 | USD | 10:33:28 AM | NYSE | XAC5_70008DIO57 |
| 4 | 58.58 | USD | 10:33:28 AM | NYSE | XAC5_70008DIO56 |
| 35 | 58.58 | USD | 10:33:28 AM | NYSE | XAC5_70008DIO59 |
| 68 | 58.58 | USD | 10:33:28 AM | NYSE | XAC5_70008DIO58 |
| 109 | 58.58 | USD | 10:33:28 AM | NYSE | XAC5_70008DIO5A |
| 2 | 58.58 | USD | 10:33:28 AM | NYSE | XAC5_70008DIO5B |
| 11 | 58.58 | USD | 10:33:28 AM | NYSE | XAC5_70008DIO5C |
| 1 | 58.58 | USD | 10:33:28 AM | NYSE | XAC5_70008DIO5D |
| 53 | 58.58 | USD | 10:33:29 AM | NYSE | XAC5_70008DIO5G |
| 86 | 58.58 | USD | 10:33:29 AM | NYSE | XAC5_70008DIO5F |
| 3 | 58.58 | USD | 10:33:29 AM | NYSE | XAC5_70008DIO5H |
| 100 | 58.58 | USD | 10:33:29 AM | NYSE | XAC5_70008DIO5I |
| 100 | 58.57 | USD | 10:33:47 AM | ARCX | XAC5_70008DIO6D |
| 100 | 58.57 | USD | 10:33:47 AM | ARCX | XAC5_70008DIO6C |
| 24 | 58.56 | USD | 10:33:54 AM | ARCX | XAC5_70008DIO6O |
| 30 | 58.56 | USD | 10:33:55 AM | ARCX | XAC5_70008DIO6P |
| 100 | 58.58 | USD | 10:34:31 AM | NYSE | XAC5_70008DIO84 |
| 100 | 58.58 | USD | 10:34:31 AM | NYSE | XAC5_70008DIO83 |
| 100 | 58.58 | USD | 10:34:31 AM | NYSE | XAC5_70008DIO85 |
| 100 | 58.58 | USD | 10:34:31 AM | NYSE | XAC5_70008DIO86 |
| 98 | 58.58 | USD | 10:34:31 AM | NYSE | XAC5_70008DIO87 |
| 2 | 58.58 | USD | 10:34:31 AM | NYSE | XAC5_70008DIO88 |
| 100 | 58.58 | USD | 10:34:31 AM | NYSE | XAC5_70008DIO89 |
| 100 | 58.57 | USD | 10:34:31 AM | NSDQ | XAC5_70008DIO8A |
| 100 | 58.58 | USD | 10:34:44 AM | NSDQ | XAC5_70008DIO8N |
| 100 | 58.58 | USD | 10:35:05 AM | NYSE | XAC5_70008DIO9S |
| 74 | 58.58 | USD | 10:35:05 AM | NYSE | XAC5_70008DIO9T |
| 26 | 58.58 | USD | 10:35:05 AM | NYSE | XAC5_70008DIO9P |
| 74 | 58.58 | USD | 10:35:05 AM | NYSE | XAC5_70008DIO9Q |
| 100 | 58.58 | USD | 10:35:05 AM | NYSE | XAC5_70008DIO9R |
| 26 | 58.58 | USD | 10:35:05 AM | NYSE | XAC5_70008DIO9U |
| 19 | 58.57 | USD | 10:35:08 AM | NSDQ | XAC5_70008DIOAG |
| 78 | 58.57 | USD | 10:35:08 AM | NSDQ | XAC5_70008DIOAF |
| 100 | 58.57 | USD | 10:35:08 AM | NSDQ | XAC5_70008DIOAE |
| 3 | 58.57 | USD | 10:35:08 AM | NSDQ | XAC5_70008DIOAH |
| 100 | 58.57 | USD | 10:35:08 AM | NYSE | XAC5_70008DIOAK |
| 99 | 58.57 | USD | 10:35:12 AM | NYSE | XAC5_70008DIOAQ |
| 99 | 58.57 | USD | 10:35:17 AM | NYSE | XAC5_70008DIOB1 |
| 1 | 58.57 | USD | 10:35:17 AM | NYSE | XAC5_70008DIOB0 |
| 100 | 58.57 | USD | 10:35:39 AM | NYSE | XAC5_70008DIOC3 |
| 100 | 58.57 | USD | 10:35:40 AM | NYSE | XAC5_70008DIOC5 |
| 100 | 58.6 | USD | 10:36:06 AM | NYSE | XAC5_70008DIODJ |
| 100 | 58.6 | USD | 10:36:11 AM | NYSE | XAC5_70008DIODR |
| 100 | 58.6 | USD | 10:36:11 AM | NYSE | XAC5_70008DIODS |
| 90 | 58.6 | USD | 10:36:11 AM | NYSE | XAC5_70008DIODT |
| 9 | 58.59 | USD | 10:36:11 AM | NYSE | XAC5_70008DIODU |
| 24 | 58.59 | USD | 10:36:11 AM | NYSE | XAC5_70008DIODV |
| 3 | 58.59 | USD | 10:36:54 AM | NYSE | XAC5_70008DIOFB |
| 33 | 58.59 | USD | 10:37:15 AM | NYSE | XAC5_70008DIOG3 |
| 64 | 58.59 | USD | 10:37:15 AM | NYSE | XAC5_70008DIOG2 |
| 100 | 58.59 | USD | 10:37:15 AM | NYSE | XAC5_70008DIOG4 |
| 3 | 58.59 | USD | 10:37:15 AM | NYSE | XAC5_70008DIOG5 |
| 97 | 58.59 | USD | 10:37:15 AM | NYSE | XAC5_70008DIOG6 |
| 36 | 58.59 | USD | 10:37:16 AM | NYSE | XAC5_70008DIOG8 |
| 100 | 58.59 | USD | 10:37:16 AM | NYSE | XAC5_70008DIOG7 |
| 16 | 58.59 | USD | 10:37:16 AM | NYSE | XAC5_70008DIOG9 |
| 45 | 58.59 | USD | 10:37:16 AM | NYSE | XAC5_70008DIOGC |
| 100 | 58.59 | USD | 10:37:16 AM | NYSE | XAC5_70008DIOGD |
| 200 | 58.59 | USD | 10:37:16 AM | NYSE | XAC5_70008DIOGF |
| 100 | 58.59 | USD | 10:37:16 AM | NYSE | XAC5_70008DIOGE |
| 50 | 58.59 | USD | 10:37:16 AM | NYSE | XAC5_70008DIOGG |
| 50 | 58.59 | USD | 10:37:16 AM | NYSE | XAC5_70008DIOGH |
| 15 | 58.59 | USD | 10:37:16 AM | NYSE | XAC5_70008DIOGI |
| 85 | 58.59 | USD | 10:37:16 AM | NYSE | XAC5_70008DIOGJ |
| 100 | 58.59 | USD | 10:37:16 AM | NYSE | XAC5_70008DIOGK |
| 100 | 58.59 | USD | 10:37:16 AM | NYSE | XAC5_70008DIOGL |
| 48 | 58.59 | USD | 10:37:16 AM | NYSE | XAC5_70008DIOGM |
| 52 | 58.59 | USD | 10:37:16 AM | NYSE | XAC5_70008DIOGN |
| 48 | 58.59 | USD | 10:37:16 AM | NYSE | XAC5_70008DIOGO |
| 26 | 58.59 | USD | 10:37:16 AM | NYSE | XAC5_70008DIOGP |
| 23 | 58.59 | USD | 10:37:17 AM | NYSE | XAC5_70008DIOGQ |
| 62 | 58.59 | USD | 10:37:17 AM | NYSE | XAC5_70008DIOGS |
| 3 | 58.59 | USD | 10:37:17 AM | NYSE | XAC5_70008DIOGR |
| 19 | 58.59 | USD | 10:37:17 AM | NYSE | XAC5_70008DIOGT |
| 9 | 58.59 | USD | 10:37:18 AM | NYSE | XAC5_70008DIOGV |
| 9 | 58.59 | USD | 10:37:18 AM | NYSE | XAC5_70008DIOH0 |
| 100 | 58.59 | USD | 10:37:43 AM | NYSE | XAC5_70008DIOHH |
| 100 | 58.59 | USD | 10:37:43 AM | NYSE | XAC5_70008DIOHI |
| 100 | 58.59 | USD | 10:37:43 AM | NYSE | XAC5_70008DIOHJ |
| 100 | 58.58 | USD | 10:37:43 AM | NYSE | XAC5_70008DIOHK |
| 55 | 58.58 | USD | 10:37:43 AM | NYSE | XAC5_70008DIOHL |
| 55 | 58.58 | USD | 10:37:45 AM | NYSE | XAC5_70008DIOHO |
| 45 | 58.58 | USD | 10:37:45 AM | NYSE | XAC5_70008DIOHN |
| 100 | 58.58 | USD | 10:37:45 AM | NYSE | XAC5_70008DIOHP |
| 100 | 58.58 | USD | 10:37:45 AM | NYSE | XAC5_70008DIOHQ |
| 100 | 58.59 | USD | 10:38:01 AM | ARCX | XAC5_70008DIOIJ |
| 100 | 58.59 | USD | 10:38:29 AM | NYSE | XAC5_70008DIOJM |
| 100 | 58.59 | USD | 10:38:36 AM | NYSE | XAC5_70008DIOJU |
| 100 | 58.59 | USD | 10:38:36 AM | NYSE | XAC5_70008DIOJV |
| 100 | 58.59 | USD | 10:38:36 AM | NYSE | XAC5_70008DIOK0 |
| 100 | 58.59 | USD | 10:38:36 AM | NYSE | XAC5_70008DIOK1 |
| 100 | 58.59 | USD | 10:38:36 AM | NYSE | XAC5_70008DIOK2 |
| 100 | 58.59 | USD | 10:38:36 AM | NYSE | XAC5_70008DIOK3 |
| 100 | 58.58 | USD | 10:38:36 AM | BATS | XAC5_70008DIOK4 |
| 30 | 58.58 | USD | 10:38:36 AM | BATS | XAC5_70008DIOK5 |
| 70 | 58.58 | USD | 10:38:36 AM | BATS | XAC5_70008DIOK6 |
| 30 | 58.58 | USD | 10:38:36 AM | BATS | XAC5_70008DIOK7 |
| 100 | 58.57 | USD | 10:39:03 AM | NYSE | XAC5_70008DIOLA |
| 100 | 58.57 | USD | 10:39:03 AM | NYSE | XAC5_70008DIOL9 |
| 100 | 58.57 | USD | 10:39:03 AM | NYSE | XAC5_70008DIOL8 |
| 100 | 58.57 | USD | 10:39:03 AM | NYSE | XAC5_70008DIOL7 |
| 100 | 58.57 | USD | 10:39:03 AM | NYSE | XAC5_70008DIOL6 |
| 100 | 58.57 | USD | 10:39:03 AM | NYSE | XAC5_70008DIOL5 |
| 62 | 58.55 | USD | 10:39:05 AM | BATS | XAC5_70008DIOLH |
| 38 | 58.55 | USD | 10:39:05 AM | BATS | XAC5_70008DIOLG |
| 72 | 58.56 | USD | 10:39:22 AM | NYSE | XAC5_70008DIOLS |
| 100 | 58.56 | USD | 10:39:50 AM | NYSE | XAC5_70008DION5 |
| 100 | 58.56 | USD | 10:39:50 AM | NYSE | XAC5_70008DION4 |
| 72 | 58.56 | USD | 10:39:50 AM | NYSE | XAC5_70008DION1 |
| 100 | 58.56 | USD | 10:39:50 AM | NYSE | XAC5_70008DION2 |
| 100 | 58.56 | USD | 10:39:50 AM | NYSE | XAC5_70008DION3 |
| 28 | 58.56 | USD | 10:39:50 AM | NYSE | XAC5_70008DION0 |
| 50 | 58.56 | USD | 10:39:50 AM | NYSE | XAC5_70008DION6 |
| 50 | 58.56 | USD | 10:39:50 AM | NYSE | XAC5_70008DION7 |
| 100 | 58.56 | USD | 10:39:50 AM | NYSE | XAC5_70008DION8 |
| 100 | 58.56 | USD | 10:39:50 AM | NYSE | XAC5_70008DION9 |
| 100 | 58.55 | USD | 10:40:03 AM | NYSE | XAC5_70008DIONQ |
| 29 | 58.55 | USD | 10:40:03 AM | NSDQ | XAC5_70008DIONR |
| 200 | 58.55 | USD | 10:40:03 AM | NYSE | XAC5_70008DIONS |
| 100 | 58.55 | USD | 10:40:04 AM | NSDQ | XAC5_70008DIONT |
| 100 | 58.54 | USD | 10:40:07 AM | ARCX | XAC5_70008DIOO2 |
| 100 | 58.52 | USD | 10:40:07 AM | NYSE | XAC5_70008DIOO3 |
| 9 | 58.52 | USD | 10:40:35 AM | NYSE | XAC5_70008DIOPC |
| 19 | 58.52 | USD | 10:40:43 AM | NYSE | XAC5_70008DIOPM |
| 28 | 58.52 | USD | 10:40:47 AM | NYSE | XAC5_70008DIOPP |
| 44 | 58.52 | USD | 10:40:47 AM | NYSE | XAC5_70008DIOPQ |
| 100 | 58.52 | USD | 10:40:47 AM | NYSE | XAC5_70008DIOPR |
| 24 | 58.52 | USD | 10:40:48 AM | NYSE | XAC5_70008DIOPS |
| 24 | 58.52 | USD | 10:40:48 AM | NYSE | XAC5_70008DIOPT |
| 33 | 58.52 | USD | 10:40:48 AM | NYSE | XAC5_70008DIOPU |
| 19 | 58.52 | USD | 10:40:48 AM | NYSE | XAC5_70008DIOQ0 |
| 47 | 58.52 | USD | 10:40:48 AM | NYSE | XAC5_70008DIOQ1 |
| 19 | 58.52 | USD | 10:40:48 AM | NYSE | XAC5_70008DIOPV |
| 53 | 58.52 | USD | 10:40:48 AM | NYSE | XAC5_70008DIOQ2 |
| 13 | 58.52 | USD | 10:40:48 AM | NYSE | XAC5_70008DIOQ3 |
| 100 | 58.52 | USD | 10:40:48 AM | NYSE | XAC5_70008DIOQ6 |
| 83 | 58.52 | USD | 10:40:48 AM | NYSE | XAC5_70008DIOQ5 |
| 100 | 58.54 | USD | 10:41:08 AM | NYSE | XAC5_70008DIOR8 |
| 100 | 58.54 | USD | 10:41:08 AM | NYSE | XAC5_70008DIOR9 |
| 52 | 58.54 | USD | 10:41:08 AM | NYSE | XAC5_70008DIORB |
| 28 | 58.54 | USD | 10:41:08 AM | NYSE | XAC5_70008DIORF |
| 48 | 58.54 | USD | 10:41:08 AM | NYSE | XAC5_70008DIORE |
| 88 | 58.54 | USD | 10:41:08 AM | NYSE | XAC5_70008DIORG |
| 88 | 58.54 | USD | 10:41:08 AM | NYSE | XAC5_70008DIORH |
| 72 | 58.54 | USD | 10:41:08 AM | NYSE | XAC5_70008DIORI |
| 24 | 58.54 | USD | 10:41:08 AM | NYSE | XAC5_70008DIORJ |
| 70 | 58.53 | USD | 10:41:10 AM | ARCX | XAC5_70008DIORK |
| 15 | 58.53 | USD | 10:41:10 AM | ARCX | XAC5_70008DIORL |
| 15 | 58.53 | USD | 10:41:10 AM | ARCX | XAC5_70008DIORM |
| 100 | 58.56 | USD | 10:41:52 AM | ARCX | XAC5_70008DIOU1 |
| 100 | 58.56 | USD | 10:41:52 AM | ARCX | XAC5_70008DIOU2 |
| 16 | 58.55 | USD | 10:42:03 AM | NSDQ | XAC5_70008DIOUC |
| 84 | 58.55 | USD | 10:42:11 AM | NSDQ | XAC5_70008DIOUI |
| 200 | 58.55 | USD | 10:42:11 AM | NYSE | XAC5_70008DIOUJ |
| 100 | 58.55 | USD | 10:42:57 AM | NYSE | XAC5_70008DIP0G |
| 100 | 58.55 | USD | 10:42:59 AM | NSDQ | XAC5_70008DIP0I |
| 200 | 58.55 | USD | 10:42:59 AM | NYSE | XAC5_70008DIP0J |
| 100 | 58.55 | USD | 10:42:59 AM | NYSE | XAC5_70008DIP0M |
| 100 | 58.55 | USD | 10:42:59 AM | NSDQ | XAC5_70008DIP0K |
| 100 | 58.55 | USD | 10:42:59 AM | NYSE | XAC5_70008DIP0Q |
| 100 | 58.55 | USD | 10:42:59 AM | NYSE | XAC5_70008DIP0P |
| 100 | 58.55 | USD | 10:42:59 AM | NYSE | XAC5_70008DIP0O |
| 50 | 58.55 | USD | 10:42:59 AM | NYSE | XAC5_70008DIP0R |
| 100 | 58.55 | USD | 10:42:59 AM | NSDQ | XAC5_70008DIP0L |
| 100 | 58.55 | USD | 10:42:59 AM | NYSE | XAC5_70008DIP0N |
| 100 | 58.55 | USD | 10:42:59 AM | NYSE | XAC5_70008DIP0S |
| 50 | 58.55 | USD | 10:42:59 AM | NYSE | XAC5_70008DIP0T |
| 100 | 58.54 | USD | 10:43:54 AM | NYSE | XAC5_70008DIP3N |
| 100 | 58.57 | USD | 10:45:19 AM | NYSE | XAC5_70008DIP97 |
| 36 | 58.57 | USD | 10:45:19 AM | NYSE | XAC5_70008DIP98 |
| 75 | 58.57 | USD | 10:45:21 AM | NYSE | XAC5_70008DIP9E |
| 64 | 58.57 | USD | 10:45:21 AM | NYSE | XAC5_70008DIP9C |
| 25 | 58.57 | USD | 10:45:21 AM | NYSE | XAC5_70008DIP9D |
| 100 | 58.57 | USD | 10:45:21 AM | NYSE | XAC5_70008DIP9F |
| 65 | 58.57 | USD | 10:45:21 AM | NYSE | XAC5_70008DIP9G |
| 21 | 58.57 | USD | 10:45:21 AM | NYSE | XAC5_70008DIP9H |
| 32 | 58.57 | USD | 10:45:21 AM | NYSE | XAC5_70008DIP9J |
| 14 | 58.57 | USD | 10:45:21 AM | NYSE | XAC5_70008DIP9I |
| 65 | 58.57 | USD | 10:45:21 AM | NYSE | XAC5_70008DIP9L |
| 68 | 58.57 | USD | 10:45:21 AM | NYSE | XAC5_70008DIP9K |
| 2 | 58.57 | USD | 10:45:28 AM | NYSE | XAC5_70008DIP9U |
| 21 | 58.57 | USD | 10:45:28 AM | NYSE | XAC5_70008DIP9V |
| 11 | 58.57 | USD | 10:45:28 AM | NYSE | XAC5_70008DIPA0 |
| 87 | 58.57 | USD | 10:45:35 AM | NYSE | XAC5_70008DIPA9 |
| 79 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPB3 |
| 21 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPB2 |
| 100 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPB1 |
| 100 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPB4 |
| 100 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPB5 |
| 100 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPB6 |
| 100 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPB7 |
| 100 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPB9 |
| 100 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPB8 |
| 100 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPBA |
| 100 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPBC |
| 100 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPBD |
| 100 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPBG |
| 100 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPBI |
| 87 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPBJ |
| 313 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPBK |
| 13 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPBH |
| 74 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPBN |
| 87 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPBO |
| 26 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPBM |
| 100 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPBQ |
| 9 | 58.57 | USD | 10:45:52 AM | NYSE | XAC5_70008DIPBR |
| 91 | 58.57 | USD | 10:45:53 AM | NYSE | XAC5_70008DIPBS |
| 100 | 58.57 | USD | 10:45:53 AM | NYSE | XAC5_70008DIPBT |
| 100 | 58.57 | USD | 10:45:53 AM | NYSE | XAC5_70008DIPBU |
| 13 | 58.57 | USD | 10:45:53 AM | NYSE | XAC5_70008DIPBV |
| 100 | 58.57 | USD | 10:45:53 AM | NYSE | XAC5_70008DIPC1 |
| 17 | 58.56 | USD | 10:46:29 AM | NYSE | XAC5_70008DIPDK |
| 100 | 58.56 | USD | 10:46:29 AM | NYSE | XAC5_70008DIPDD |
| 42 | 58.56 | USD | 10:46:29 AM | NYSE | XAC5_70008DIPDE |
| 58 | 58.56 | USD | 10:46:29 AM | NYSE | XAC5_70008DIPDF |
| 42 | 58.56 | USD | 10:46:29 AM | NYSE | XAC5_70008DIPDG |
| 42 | 58.56 | USD | 10:46:29 AM | NYSE | XAC5_70008DIPDH |
| 58 | 58.56 | USD | 10:46:29 AM | NYSE | XAC5_70008DIPDI |
| 58 | 58.56 | USD | 10:46:29 AM | NYSE | XAC5_70008DIPDJ |
| 17 | 58.56 | USD | 10:46:29 AM | NYSE | XAC5_70008DIPDL |
| 83 | 58.56 | USD | 10:46:29 AM | NYSE | XAC5_70008DIPDM |
| 83 | 58.56 | USD | 10:46:29 AM | NYSE | XAC5_70008DIPDN |
| 100 | 58.56 | USD | 10:46:42 AM | NYSE | XAC5_70008DIPEC |
| 100 | 58.56 | USD | 10:46:42 AM | NYSE | XAC5_70008DIPED |
| 119 | 58.56 | USD | 10:46:42 AM | NYSE | XAC5_70008DIPEE |
| 73 | 58.61 | USD | 10:47:34 AM | NYSE | XAC5_70008DIPGV |
| 300 | 58.61 | USD | 10:47:34 AM | NYSE | XAC5_70008DIPGR |
| 221 | 58.61 | USD | 10:47:34 AM | NYSE | XAC5_70008DIPGT |
| 27 | 58.61 | USD | 10:47:34 AM | NYSE | XAC5_70008DIPGU |
| 100 | 58.61 | USD | 10:47:34 AM | NYSE | XAC5_70008DIPGQ |
| 279 | 58.61 | USD | 10:47:34 AM | NYSE | XAC5_70008DIPGP |
| 100 | 58.61 | USD | 10:47:34 AM | NYSE | XAC5_70008DIPGS |
| 100 | 58.61 | USD | 10:47:34 AM | NYSE | XAC5_70008DIPGO |
| 100 | 58.6 | USD | 10:47:34 AM | NYSE | XAC5_70008DIPH1 |
| 100 | 58.6 | USD | 10:47:34 AM | NYSE | XAC5_70008DIPH0 |
| 100 | 58.6 | USD | 10:47:34 AM | NYSE | XAC5_70008DIPH2 |
| 100 | 58.59 | USD | 10:47:38 AM | NYSE | XAC5_70008DIPH5 |
| 100 | 58.59 | USD | 10:48:03 AM | NYSE | XAC5_70008DIPI2 |
| 10 | 58.59 | USD | 10:48:10 AM | NYSE | XAC5_70008DIPIH |
| 90 | 58.59 | USD | 10:48:10 AM | NYSE | XAC5_70008DIPIG |
| 100 | 58.59 | USD | 10:48:10 AM | NYSE | XAC5_70008DIPIJ |
| 90 | 58.59 | USD | 10:48:10 AM | NYSE | XAC5_70008DIPII |
| 13 | 58.59 | USD | 10:48:10 AM | NYSE | XAC5_70008DIPIF |
| 87 | 58.59 | USD | 10:48:10 AM | NYSE | XAC5_70008DIPIE |
| 10 | 58.59 | USD | 10:48:10 AM | NYSE | XAC5_70008DIPIK |
| 100 | 58.61 | USD | 10:49:02 AM | NYSE | XAC5_70008DIPKV |
| 100 | 58.61 | USD | 10:49:02 AM | NYSE | XAC5_70008DIPKT |
| 4 | 58.61 | USD | 10:49:03 AM | NYSE | XAC5_70008DIPL5 |
| 96 | 58.61 | USD | 10:49:03 AM | NYSE | XAC5_70008DIPL7 |
| 7 | 58.61 | USD | 10:49:03 AM | NYSE | XAC5_70008DIPL8 |
| 62 | 58.61 | USD | 10:49:03 AM | NYSE | XAC5_70008DIPL9 |
| 31 | 58.61 | USD | 10:49:03 AM | NYSE | XAC5_70008DIPLA |
| 53 | 58.62 | USD | 10:50:11 AM | ARCX | XAC5_70008DIPNR |
| 100 | 58.62 | USD | 10:50:12 AM | NYSE | XAC5_70008DIPNU |
| 100 | 58.62 | USD | 10:50:12 AM | ARCX | XAC5_70008DIPO1 |
| 47 | 58.62 | USD | 10:50:12 AM | ARCX | XAC5_70008DIPO0 |
| 100 | 58.62 | USD | 10:50:13 AM | ARCX | XAC5_70008DIPO2 |
| 100 | 58.62 | USD | 10:50:13 AM | ARCX | XAC5_70008DIPO6 |
| 100 | 58.62 | USD | 10:50:28 AM | ARCX | XAC5_70008DIPOG |
| 100 | 58.62 | USD | 10:50:28 AM | NYSE | XAC5_70008DIPOR |
| 200 | 58.62 | USD | 10:50:28 AM | NYSE | XAC5_70008DIPOQ |
| 100 | 58.62 | USD | 10:50:28 AM | NYSE | XAC5_70008DIPOP |
| 200 | 58.62 | USD | 10:50:28 AM | ARCX | XAC5_70008DIPOL |
| 18 | 58.62 | USD | 10:50:28 AM | NYSE | XAC5_70008DIPOJ |
| 82 | 58.62 | USD | 10:50:28 AM | NYSE | XAC5_70008DIPOI |
| 100 | 58.62 | USD | 10:50:28 AM | NYSE | XAC5_70008DIPOO |
| 100 | 58.62 | USD | 10:50:28 AM | NYSE | XAC5_70008DIPOH |
| 100 | 58.62 | USD | 10:50:28 AM | ARCX | XAC5_70008DIPOK |
| 18 | 58.62 | USD | 10:50:28 AM | NYSE | XAC5_70008DIPOU |
| 282 | 58.62 | USD | 10:50:28 AM | NYSE | XAC5_70008DIPOT |
| 100 | 58.62 | USD | 10:50:28 AM | NYSE | XAC5_70008DIPOS |
| 324 | 58.63 | USD | 10:51:15 AM | NYSE | XAC5_70008DIPR5 |
| 100 | 58.63 | USD | 10:51:15 AM | NYSE | XAC5_70008DIPR4 |
| 100 | 58.63 | USD | 10:51:15 AM | NYSE | XAC5_70008DIPR3 |
| 76 | 58.63 | USD | 10:51:15 AM | NYSE | XAC5_70008DIPRB |
| 100 | 58.63 | USD | 10:51:15 AM | NYSE | XAC5_70008DIPR9 |
| 100 | 58.63 | USD | 10:51:15 AM | NYSE | XAC5_70008DIPRD |
| 50 | 58.63 | USD | 10:51:15 AM | NYSE | XAC5_70008DIPRE |
| 38 | 58.67 | USD | 10:52:04 AM | ARCX | XAC5_70008DIPT3 |
| 200 | 58.67 | USD | 10:52:21 AM | NYSE | XAC5_70008DIPTH |
| 95 | 58.67 | USD | 10:52:25 AM | NYSE | XAC5_70008DIPTR |
| 51 | 58.67 | USD | 10:52:25 AM | NYSE | XAC5_70008DIPTS |
| 54 | 58.67 | USD | 10:52:25 AM | NYSE | XAC5_70008DIPTT |
| 94 | 58.67 | USD | 10:52:44 AM | NYSE | XAC5_70008DIPUG |
| 19 | 58.67 | USD | 10:52:44 AM | NYSE | XAC5_70008DIPUH |
| 35 | 58.67 | USD | 10:52:44 AM | NYSE | XAC5_70008DIPUI |
| 52 | 58.67 | USD | 10:52:44 AM | NYSE | XAC5_70008DIPUJ |
| 62 | 58.67 | USD | 10:52:55 AM | ARCX | XAC5_70008DIPV0 |
| 72 | 58.67 | USD | 10:52:55 AM | ARCX | XAC5_70008DIPV1 |
| 28 | 58.67 | USD | 10:52:55 AM | ARCX | XAC5_70008DIPV2 |
| 54 | 58.67 | USD | 10:52:55 AM | ARCX | XAC5_70008DIPV3 |
| 30 | 58.67 | USD | 10:52:55 AM | ARCX | XAC5_70008DIPV5 |
| 16 | 58.67 | USD | 10:52:55 AM | ARCX | XAC5_70008DIPV4 |
| 100 | 58.67 | USD | 10:52:56 AM | ARCX | XAC5_70008DIPV6 |
| 4 | 58.67 | USD | 10:53:01 AM | ARCX | XAC5_70008DIPVC |
| 85 | 58.67 | USD | 10:53:01 AM | ARCX | XAC5_70008DIPVD |
| 38 | 58.67 | USD | 10:53:01 AM | ARCX | XAC5_70008DIPVE |
| 11 | 58.67 | USD | 10:53:01 AM | ARCX | XAC5_70008DIPVB |
| 4 | 58.67 | USD | 10:53:01 AM | ARCX | XAC5_70008DIPVF |
| 80 | 58.67 | USD | 10:53:01 AM | ARCX | XAC5_70008DIPVG |
| 10 | 58.67 | USD | 10:53:01 AM | ARCX | XAC5_70008DIPVH |
| 10 | 58.67 | USD | 10:53:01 AM | ARCX | XAC5_70008DIPVI |
| 20 | 58.67 | USD | 10:53:01 AM | ARCX | XAC5_70008DIPVK |
| 80 | 58.67 | USD | 10:53:01 AM | ARCX | XAC5_70008DIPVJ |
| 58 | 58.67 | USD | 10:53:01 AM | ARCX | XAC5_70008DIPVL |
| 100 | 58.67 | USD | 10:53:01 AM | ARCX | XAC5_70008DIPVM |
| 106 | 58.67 | USD | 10:53:01 AM | NYSE | XAC5_70008DIPVN |
| 94 | 58.67 | USD | 10:53:01 AM | NYSE | XAC5_70008DIPVO |
| 94 | 58.67 | USD | 10:53:01 AM | NYSE | XAC5_70008DIPVQ |
| 100 | 58.67 | USD | 10:53:01 AM | ARCX | XAC5_70008DIPVR |
| 58 | 58.67 | USD | 10:53:01 AM | ARCX | XAC5_70008DIPVS |
| 100 | 58.67 | USD | 10:53:01 AM | ARCX | XAC5_70008DIPVV |
| 42 | 58.67 | USD | 10:53:01 AM | ARCX | XAC5_70008DIPVT |
| 200 | 58.67 | USD | 10:53:01 AM | NYSE | XAC5_70008DIQ00 |
| 100 | 58.67 | USD | 10:53:01 AM | NYSE | XAC5_70008DIQ08 |
| 75 | 58.67 | USD | 10:53:01 AM | NYSE | XAC5_70008DIQ0E |
| 75 | 58.67 | USD | 10:53:01 AM | NYSE | XAC5_70008DIQ09 |
| 25 | 58.67 | USD | 10:53:01 AM | NYSE | XAC5_70008DIQ0F |
| 75 | 58.67 | USD | 10:53:01 AM | NYSE | XAC5_70008DIQ0D |
| 25 | 58.67 | USD | 10:53:01 AM | NYSE | XAC5_70008DIQ0B |
| 100 | 58.67 | USD | 10:53:01 AM | NYSE | XAC5_70008DIQ04 |
| 25 | 58.67 | USD | 10:53:01 AM | NYSE | XAC5_70008DIQ05 |
| 25 | 58.67 | USD | 10:53:01 AM | NYSE | XAC5_70008DIQ0C |
| 75 | 58.67 | USD | 10:53:01 AM | NYSE | XAC5_70008DIQ03 |
| 100 | 58.66 | USD | 10:53:06 AM | IEXG | XAC5_70008DIQ0H |
| 100 | 58.67 | USD | 10:53:20 AM | NYSE | XAC5_70008DIQ0P |
| 100 | 58.71 | USD | 10:53:59 AM | ARCX | XAC5_70008DIQ24 |
| 1 | 58.71 | USD | 10:53:59 AM | ARCX | XAC5_70008DIQ1V |
| 199 | 58.71 | USD | 10:53:59 AM | ARCX | XAC5_70008DIQ1U |
| 300 | 58.71 | USD | 10:53:59 AM | NYSE | XAC5_70008DIQ22 |
| 300 | 58.71 | USD | 10:53:59 AM | NYSE | XAC5_70008DIQ21 |
| 100 | 58.71 | USD | 10:53:59 AM | ARCX | XAC5_70008DIQ20 |
| 228 | 58.71 | USD | 10:53:59 AM | NYSE | XAC5_70008DIQ25 |
| 72 | 58.71 | USD | 10:53:59 AM | NYSE | XAC5_70008DIQ23 |
| 100 | 58.7 | USD | 10:54:11 AM | NYSE | XAC5_70008DIQ37 |
| 100 | 58.7 | USD | 10:54:12 AM | NYSE | XAC5_70008DIQ39 |
| 32 | 58.7 | USD | 10:54:12 AM | NYSE | XAC5_70008DIQ3A |
| 68 | 58.7 | USD | 10:54:17 AM | NYSE | XAC5_70008DIQ3E |
| 21 | 58.7 | USD | 10:54:17 AM | NYSE | XAC5_70008DIQ3K |
| 10 | 58.7 | USD | 10:54:17 AM | NYSE | XAC5_70008DIQ3L |
| 81 | 58.7 | USD | 10:54:17 AM | NYSE | XAC5_70008DIQ3N |
| 8 | 58.7 | USD | 10:54:17 AM | NYSE | XAC5_70008DIQ3I |
| 92 | 58.7 | USD | 10:54:17 AM | NYSE | XAC5_70008DIQ3F |
| 100 | 58.7 | USD | 10:54:17 AM | NYSE | XAC5_70008DIQ3H |
| 69 | 58.7 | USD | 10:54:17 AM | NYSE | XAC5_70008DIQ3M |
| 100 | 58.7 | USD | 10:54:17 AM | NYSE | XAC5_70008DIQ3G |
| 100 | 58.7 | USD | 10:54:17 AM | NYSE | XAC5_70008DIQ3J |
| 19 | 58.7 | USD | 10:54:17 AM | NYSE | XAC5_70008DIQ3P |
| 200 | 58.71 | USD | 10:54:41 AM | NYSE | XAC5_70008DIQ4P |
| 100 | 58.71 | USD | 10:54:41 AM | NYSE | XAC5_70008DIQ4R |
| 200 | 58.71 | USD | 10:54:41 AM | NYSE | XAC5_70008DIQ4Q |
| 100 | 58.7 | USD | 10:54:41 AM | ARCX | XAC5_70008DIQ4U |
| 100 | 58.7 | USD | 10:54:41 AM | ARCX | XAC5_70008DIQ4T |
| 77 | 58.7 | USD | 10:54:54 AM | NYSE | XAC5_70008DIQ59 |
| 200 | 58.71 | USD | 10:55:57 AM | ARCX | XAC5_70008DIQ8P |
| 182 | 58.71 | USD | 10:56:02 AM | ARCX | XAC5_70008DIQ8V |
| 19 | 58.71 | USD | 10:56:02 AM | NYSE | XAC5_70008DIQ90 |
| 18 | 58.71 | USD | 10:56:02 AM | ARCX | XAC5_70008DIQ91 |
| 119 | 58.71 | USD | 10:56:02 AM | NYSE | XAC5_70008DIQ92 |
| 162 | 58.71 | USD | 10:56:02 AM | NYSE | XAC5_70008DIQ94 |
| 200 | 58.71 | USD | 10:56:02 AM | ARCX | XAC5_70008DIQ93 |
| 255 | 58.71 | USD | 10:56:02 AM | NYSE | XAC5_70008DIQ95 |
| 45 | 58.71 | USD | 10:56:02 AM | NYSE | XAC5_70008DIQ96 |
| 5 | 58.71 | USD | 10:56:02 AM | NYSE | XAC5_70008DIQ97 |
| 200 | 58.71 | USD | 10:56:02 AM | ARCX | XAC5_70008DIQ98 |
| 23 | 58.71 | USD | 10:56:02 AM | NYSE | XAC5_70008DIQ99 |
| 72 | 58.71 | USD | 10:56:02 AM | NYSE | XAC5_70008DIQ9C |
| 200 | 58.71 | USD | 10:56:02 AM | NYSE | XAC5_70008DIQ9A |
| 100 | 58.71 | USD | 10:56:02 AM | ARCX | XAC5_70008DIQ9B |
| 100 | 58.71 | USD | 10:56:02 AM | NYSE | XAC5_70008DIQ9D |
| 100 | 58.71 | USD | 10:56:07 AM | ARCX | XAC5_70008DIQ9K |
| 39 | 58.71 | USD | 10:56:10 AM | NYSE | XAC5_70008DIQ9P |
| 61 | 58.71 | USD | 10:56:10 AM | NYSE | XAC5_70008DIQ9R |
| 100 | 58.7 | USD | 10:56:11 AM | IEXG | XAC5_70008DIQ9V |
| 25 | 58.7 | USD | 10:56:30 AM | NYSE | XAC5_70008DIQAB |
| 75 | 58.7 | USD | 10:56:33 AM | NYSE | XAC5_70008DIQAC |
| 27 | 58.7 | USD | 10:56:34 AM | NYSE | XAC5_70008DIQAG |
| 25 | 58.7 | USD | 10:56:34 AM | NYSE | XAC5_70008DIQAI |
| 73 | 58.7 | USD | 10:56:34 AM | NYSE | XAC5_70008DIQAH |
| 93 | 58.7 | USD | 10:56:34 AM | NYSE | XAC5_70008DIQAJ |
| 7 | 58.7 | USD | 10:56:34 AM | NYSE | XAC5_70008DIQAK |
| 39 | 58.7 | USD | 10:56:34 AM | NYSE | XAC5_70008DIQAL |
| 61 | 58.7 | USD | 10:56:34 AM | NYSE | XAC5_70008DIQAM |
| 75 | 58.7 | USD | 10:57:00 AM | NYSE | XAC5_70008DIQBG |
| 75 | 58.7 | USD | 10:57:00 AM | NYSE | XAC5_70008DIQBH |
| 100 | 58.7 | USD | 10:57:00 AM | NYSE | XAC5_70008DIQBF |
| 25 | 58.7 | USD | 10:57:00 AM | NYSE | XAC5_70008DIQBI |
| 75 | 58.7 | USD | 10:57:00 AM | NYSE | XAC5_70008DIQBK |
| 25 | 58.7 | USD | 10:57:00 AM | NYSE | XAC5_70008DIQBL |
| 25 | 58.7 | USD | 10:57:00 AM | NYSE | XAC5_70008DIQBJ |
| 100 | 58.69 | USD | 10:57:03 AM | ARCX | XAC5_70008DIQBQ |
| 100 | 58.69 | USD | 10:57:03 AM | ARCX | XAC5_70008DIQBT |
| 38 | 58.68 | USD | 10:57:03 AM | NYSE | XAC5_70008DIQBU |
| 61 | 58.68 | USD | 10:57:03 AM | NYSE | XAC5_70008DIQBV |
| 99 | 58.68 | USD | 10:57:10 AM | NYSE | XAC5_70008DIQC8 |
| 1 | 58.68 | USD | 10:57:10 AM | NYSE | XAC5_70008DIQC7 |
| 100 | 58.68 | USD | 10:57:13 AM | ARCX | XAC5_70008DIQCM |
| 100 | 58.66 | USD | 10:57:16 AM | NYSE | XAC5_70008DIQCP |
| 100 | 58.66 | USD | 10:57:29 AM | NYSE | XAC5_70008DIQD6 |
| 100 | 58.66 | USD | 10:57:29 AM | NYSE | XAC5_70008DIQD8 |
| 100 | 58.65 | USD | 10:58:03 AM | NYSE | XAC5_70008DIQEA |
| 2 | 58.65 | USD | 10:58:04 AM | NYSE | XAC5_70008DIQEC |
| 98 | 58.65 | USD | 10:58:04 AM | NYSE | XAC5_70008DIQED |
| 36 | 58.65 | USD | 10:58:10 AM | NYSE | XAC5_70008DIQEP |
| 8 | 58.65 | USD | 10:58:10 AM | NYSE | XAC5_70008DIQEQ |
| 56 | 58.65 | USD | 10:58:16 AM | NYSE | XAC5_70008DIQF8 |
| 44 | 58.65 | USD | 10:58:16 AM | NYSE | XAC5_70008DIQF9 |
| 100 | 58.65 | USD | 10:58:21 AM | NYSE | XAC5_70008DIQFJ |
| 100 | 58.65 | USD | 10:58:21 AM | NYSE | XAC5_70008DIQFH |
| 100 | 58.65 | USD | 10:58:21 AM | NYSE | XAC5_70008DIQFI |
| 100 | 58.65 | USD | 10:58:21 AM | NYSE | XAC5_70008DIQFK |
| 100 | 58.65 | USD | 10:58:21 AM | NYSE | XAC5_70008DIQFL |
| 26 | 58.66 | USD | 10:58:47 AM | NYSE | XAC5_70008DIQGP |
| 139 | 58.69 | USD | 10:58:57 AM | NYSE | XAC5_70008DIQHC |
| 2 | 58.69 | USD | 10:58:57 AM | NSDQ | XAC5_70008DIQHD |
| 100 | 58.69 | USD | 10:58:57 AM | NYSE | XAC5_70008DIQHE |
| 43 | 58.69 | USD | 10:58:58 AM | NYSE | XAC5_70008DIQHF |
| 20 | 58.69 | USD | 10:58:58 AM | NSDQ | XAC5_70008DIQHG |
| 200 | 58.69 | USD | 10:58:58 AM | ARCX | XAC5_70008DIQHH |
| 98 | 58.69 | USD | 10:59:06 AM | ARCX | XAC5_70008DIQHO |
| 19 | 58.69 | USD | 10:59:06 AM | NYSE | XAC5_70008DIQHP |
| 81 | 58.69 | USD | 10:59:06 AM | NYSE | XAC5_70008DIQHQ |
| 200 | 58.72 | USD | 10:59:27 AM | ARCX | XAC5_70008DIQIM |
| 82 | 58.72 | USD | 10:59:27 AM | NYSE | XAC5_70008DIQIN |
| 100 | 58.74 | USD | 10:59:42 AM | ARCX | XAC5_70008DIQJ8 |
| 200 | 58.74 | USD | 10:59:42 AM | NYSE | XAC5_70008DIQJ7 |
| 100 | 58.74 | USD | 10:59:42 AM | NYSE | XAC5_70008DIQJ9 |
| 100 | 58.73 | USD | 10:59:50 AM | NYSE | XAC5_70008DIQJN |
| 7 | 58.73 | USD | 10:59:50 AM | NYSE | XAC5_70008DIQJP |
| 93 | 58.73 | USD | 10:59:50 AM | NYSE | XAC5_70008DIQJO |
| 100 | 58.73 | USD | 10:59:50 AM | NYSE | XAC5_70008DIQJM |
| 100 | 58.73 | USD | 10:59:50 AM | NYSE | XAC5_70008DIQJL |
| 100 | 58.72 | USD | 10:59:59 AM | NYSE | XAC5_70008DIQK4 |
| 100 | 58.72 | USD | 11:00:03 AM | NYSE | XAC5_70008DIQKL |
| 76 | 58.72 | USD | 11:00:03 AM | NYSE | XAC5_70008DIQKK |
| 24 | 58.72 | USD | 11:00:03 AM | NYSE | XAC5_70008DIQKJ |
| 76 | 58.72 | USD | 11:00:03 AM | NYSE | XAC5_70008DIQKH |
| 100 | 58.72 | USD | 11:00:03 AM | NYSE | XAC5_70008DIQKM |
| 22 | 58.72 | USD | 11:00:03 AM | NYSE | XAC5_70008DIQKN |
| 7 | 58.72 | USD | 11:00:03 AM | NYSE | XAC5_70008DIQKO |
| 24 | 58.72 | USD | 11:00:03 AM | NYSE | XAC5_70008DIQKP |
| 71 | 58.72 | USD | 11:00:03 AM | NYSE | XAC5_70008DIQKQ |
| 18 | 58.71 | USD | 11:00:03 AM | NYSE | XAC5_70008DIQKR |
| 46 | 58.71 | USD | 11:00:03 AM | NYSE | XAC5_70008DIQKT |
| 36 | 58.71 | USD | 11:00:03 AM | NYSE | XAC5_70008DIQKS |
| 100 | 58.69 | USD | 11:00:14 AM | NYSE | XAC5_70008DIQLD |
| 100 | 58.69 | USD | 11:00:14 AM | NYSE | XAC5_70008DIQLC |
| 63 | 58.68 | USD | 11:00:18 AM | ARCX | XAC5_70008DIQLI |
| 37 | 58.68 | USD | 11:00:18 AM | ARCX | XAC5_70008DIQLJ |
| 40 | 58.67 | USD | 11:00:26 AM | ARCX | XAC5_70008DIQLS |
| 100 | 58.67 | USD | 11:00:26 AM | ARCX | XAC5_70008DIQLU |
| 60 | 58.67 | USD | 11:00:26 AM | ARCX | XAC5_70008DIQLT |
| 81 | 58.68 | USD | 11:00:54 AM | NYSE | XAC5_70008DIQO0 |
| 19 | 58.68 | USD | 11:00:54 AM | NYSE | XAC5_70008DIQNV |
| 100 | 58.68 | USD | 11:00:54 AM | NYSE | XAC5_70008DIQNU |
| 13 | 58.68 | USD | 11:00:54 AM | NYSE | XAC5_70008DIQO1 |
| 6 | 58.68 | USD | 11:00:54 AM | NYSE | XAC5_70008DIQO3 |
| 81 | 58.68 | USD | 11:00:54 AM | NYSE | XAC5_70008DIQO2 |
| 100 | 58.68 | USD | 11:01:03 AM | ARCX | XAC5_70008DIQOM |
| 50 | 58.67 | USD | 11:01:03 AM | NYSE | XAC5_70008DIQON |
| 100 | 58.68 | USD | 11:01:12 AM | ARCX | XAC5_70008DIQP4 |
| 100 | 58.67 | USD | 11:01:24 AM | NYSE | XAC5_70008DIQPS |
| 100 | 58.67 | USD | 11:01:24 AM | NYSE | XAC5_70008DIQPO |
| 100 | 58.67 | USD | 11:01:24 AM | NYSE | XAC5_70008DIQPQ |
| 50 | 58.67 | USD | 11:01:24 AM | NYSE | XAC5_70008DIQPT |
| 50 | 58.67 | USD | 11:01:24 AM | NYSE | XAC5_70008DIQPM |
| 100 | 58.67 | USD | 11:01:24 AM | NYSE | XAC5_70008DIQPN |
| 50 | 58.67 | USD | 11:01:24 AM | NYSE | XAC5_70008DIQPP |
| 50 | 58.67 | USD | 11:01:24 AM | NYSE | XAC5_70008DIQPR |
| 100 | 58.69 | USD | 11:01:55 AM | NYSE | XAC5_70008DIQR3 |
| 1 | 58.68 | USD | 11:02:05 AM | ARCX | XAC5_70008DIQRG |
| 200 | 58.68 | USD | 11:02:05 AM | NYSE | XAC5_70008DIQRH |
| 61 | 58.68 | USD | 11:02:05 AM | NYSE | XAC5_70008DIQRI |
| 6 | 58.68 | USD | 11:02:05 AM | ARCX | XAC5_70008DIQRJ |
| 39 | 58.68 | USD | 11:02:05 AM | NYSE | XAC5_70008DIQRL |
| 178 | 58.68 | USD | 11:02:05 AM | NYSE | XAC5_70008DIQRK |
| 83 | 58.68 | USD | 11:02:05 AM | NYSE | XAC5_70008DIQRM |
| 40 | 58.66 | USD | 11:02:07 AM | NYSE | XAC5_70008DIQRR |
| 100 | 58.68 | USD | 11:03:03 AM | NYSE | XAC5_70008DIQUJ |
| 100 | 58.68 | USD | 11:03:03 AM | NYSE | XAC5_70008DIQUK |
| 89 | 58.68 | USD | 11:03:03 AM | NYSE | XAC5_70008DIQUM |
| 84 | 58.68 | USD | 11:03:03 AM | NYSE | XAC5_70008DIQUO |
| 11 | 58.68 | USD | 11:03:03 AM | NYSE | XAC5_70008DIQUN |
| 13 | 58.68 | USD | 11:03:03 AM | NYSE | XAC5_70008DIQUR |
| 16 | 58.68 | USD | 11:03:03 AM | NYSE | XAC5_70008DIQUQ |
| 87 | 58.68 | USD | 11:03:03 AM | NYSE | XAC5_70008DIQUS |
| 100 | 58.68 | USD | 11:03:03 AM | NYSE | XAC5_70008DIQUT |
| 58 | 58.68 | USD | 11:03:03 AM | NYSE | XAC5_70008DIQUU |
| 21 | 58.68 | USD | 11:03:03 AM | NYSE | XAC5_70008DIQUV |
| 10 | 58.68 | USD | 11:03:03 AM | NYSE | XAC5_70008DIQV2 |
| 11 | 58.68 | USD | 11:03:09 AM | NYSE | XAC5_70008DIQVD |
| 100 | 58.68 | USD | 11:04:02 AM | NYSE | XAC5_70008DIR1L |
| 100 | 58.68 | USD | 11:04:02 AM | NYSE | XAC5_70008DIR1M |
| 100 | 58.68 | USD | 11:04:02 AM | NYSE | XAC5_70008DIR1N |
| 100 | 58.68 | USD | 11:04:02 AM | NYSE | XAC5_70008DIR1O |
| 100 | 58.67 | USD | 11:04:06 AM | NYSE | XAC5_70008DIR1Q |
| 74 | 58.67 | USD | 11:04:06 AM | NYSE | XAC5_70008DIR1R |
| 26 | 58.67 | USD | 11:04:06 AM | NYSE | XAC5_70008DIR1S |
| 2 | 58.67 | USD | 11:04:07 AM | NYSE | XAC5_70008DIR1T |
| 40 | 58.67 | USD | 11:04:07 AM | NYSE | XAC5_70008DIR1U |
| 42 | 58.67 | USD | 11:04:07 AM | NYSE | XAC5_70008DIR1V |
| 100 | 58.68 | USD | 11:04:20 AM | NYSE | XAC5_70008DIR2C |
| 16 | 58.67 | USD | 11:04:26 AM | NYSE | XAC5_70008DIR2J |
| 83 | 58.7 | USD | 11:04:50 AM | NYSE | XAC5_70008DIR3S |
| 83 | 58.7 | USD | 11:04:50 AM | NYSE | XAC5_70008DIR3U |
| 17 | 58.7 | USD | 11:04:50 AM | NYSE | XAC5_70008DIR3T |
| 9 | 58.7 | USD | 11:04:50 AM | NYSE | XAC5_70008DIR40 |
| 17 | 58.7 | USD | 11:04:50 AM | NYSE | XAC5_70008DIR3V |
| 44 | 58.7 | USD | 11:04:50 AM | ARCX | XAC5_70008DIR41 |
| 56 | 58.7 | USD | 11:04:50 AM | ARCX | XAC5_70008DIR44 |
| 74 | 58.7 | USD | 11:04:50 AM | NYSE | XAC5_70008DIR47 |
| 44 | 58.7 | USD | 11:04:50 AM | ARCX | XAC5_70008DIR45 |
| 26 | 58.7 | USD | 11:04:50 AM | NYSE | XAC5_70008DIR46 |
| 74 | 58.7 | USD | 11:04:51 AM | NYSE | XAC5_70008DIR48 |
| 10 | 58.7 | USD | 11:04:51 AM | NYSE | XAC5_70008DIR49 |
| 26 | 58.7 | USD | 11:04:51 AM | NYSE | XAC5_70008DIR4A |
| 64 | 58.7 | USD | 11:04:51 AM | NYSE | XAC5_70008DIR4B |
| 58 | 58.7 | USD | 11:04:51 AM | NYSE | XAC5_70008DIR4C |
| 13 | 58.7 | USD | 11:04:51 AM | NYSE | XAC5_70008DIR4E |
| 42 | 58.7 | USD | 11:04:51 AM | NYSE | XAC5_70008DIR4D |
| 37 | 58.7 | USD | 11:04:51 AM | NYSE | XAC5_70008DIR4G |
| 13 | 58.7 | USD | 11:04:51 AM | NYSE | XAC5_70008DIR4H |
| 13 | 58.7 | USD | 11:04:51 AM | NYSE | XAC5_70008DIR4J |
| 50 | 58.7 | USD | 11:04:51 AM | NYSE | XAC5_70008DIR4I |
| 200 | 58.71 | USD | 11:06:03 AM | NYSE | XAC5_70008DIR7P |
| 174 | 58.71 | USD | 11:06:03 AM | NYSE | XAC5_70008DIR7Q |
| 74 | 58.71 | USD | 11:06:03 AM | NYSE | XAC5_70008DIR7T |
| 26 | 58.71 | USD | 11:06:03 AM | NYSE | XAC5_70008DIR7R |
| 26 | 58.71 | USD | 11:06:03 AM | NYSE | XAC5_70008DIR7U |
| 200 | 58.71 | USD | 11:06:03 AM | NYSE | XAC5_70008DIR7S |
| 75 | 58.7 | USD | 11:06:03 AM | NYSE | XAC5_70008DIR7V |
| 25 | 58.7 | USD | 11:06:03 AM | NYSE | XAC5_70008DIR80 |
| 32 | 58.7 | USD | 11:06:03 AM | NYSE | XAC5_70008DIR81 |
| 46 | 58.7 | USD | 11:06:03 AM | NYSE | XAC5_70008DIR83 |
| 68 | 58.7 | USD | 11:06:03 AM | NYSE | XAC5_70008DIR82 |
| 54 | 58.7 | USD | 11:06:03 AM | NYSE | XAC5_70008DIR85 |
| 32 | 58.7 | USD | 11:06:03 AM | NYSE | XAC5_70008DIR84 |
| 100 | 58.7 | USD | 11:06:04 AM | NYSE | XAC5_70008DIR86 |
| 20 | 58.7 | USD | 11:06:07 AM | NYSE | XAC5_70008DIR8B |
| 80 | 58.7 | USD | 11:06:07 AM | NYSE | XAC5_70008DIR8C |
| 36 | 58.71 | USD | 11:07:02 AM | NYSE | XAC5_70008DIRA3 |
| 64 | 58.71 | USD | 11:07:03 AM | NYSE | XAC5_70008DIRA6 |
| 100 | 58.71 | USD | 11:07:36 AM | NYSE | XAC5_70008DIRB3 |
| 100 | 58.71 | USD | 11:07:36 AM | NYSE | XAC5_70008DIRB2 |
| 100 | 58.71 | USD | 11:07:36 AM | NYSE | XAC5_70008DIRB5 |
| 11 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRD1 |
| 96 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRD5 |
| 61 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRD4 |
| 39 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRD3 |
| 100 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRD2 |
| 89 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRD0 |
| 5 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDE |
| 95 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDD |
| 95 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDC |
| 5 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDB |
| 30 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDJ |
| 95 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRD9 |
| 100 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDA |
| 70 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDI |
| 5 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDH |
| 95 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDF |
| 5 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDG |
| 30 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDO |
| 30 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDN |
| 70 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDM |
| 70 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDL |
| 100 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDK |
| 4 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRD8 |
| 100 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRD7 |
| 100 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRD6 |
| 70 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDP |
| 30 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDQ |
| 100 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDR |
| 100 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDS |
| 85 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDT |
| 15 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDU |
| 9 | 58.7 | USD | 11:08:18 AM | NYSE | XAC5_70008DIRDV |
| 6 | 58.7 | USD | 11:08:38 AM | NYSE | XAC5_70008DIREV |
| 58 | 58.7 | USD | 11:08:38 AM | NYSE | XAC5_70008DIRF0 |
| 10 | 58.7 | USD | 11:08:39 AM | NYSE | XAC5_70008DIRF1 |
| 8 | 58.7 | USD | 11:08:41 AM | NYSE | XAC5_70008DIRF6 |
| 9 | 58.7 | USD | 11:08:42 AM | NYSE | XAC5_70008DIRF7 |
| 9 | 58.7 | USD | 11:08:42 AM | NYSE | XAC5_70008DIRF8 |
| 2 | 58.7 | USD | 11:08:42 AM | NYSE | XAC5_70008DIRF9 |
| 14 | 58.7 | USD | 11:08:42 AM | NYSE | XAC5_70008DIRFA |
| 46 | 58.7 | USD | 11:08:42 AM | NYSE | XAC5_70008DIRFB |
| 27 | 58.7 | USD | 11:08:42 AM | NYSE | XAC5_70008DIRFD |
| 40 | 58.7 | USD | 11:08:42 AM | NYSE | XAC5_70008DIRFC |
| 100 | 58.72 | USD | 11:09:12 AM | ARCX | XAC5_70008DIRGP |
| 300 | 58.72 | USD | 11:09:12 AM | NYSE | XAC5_70008DIRGQ |
| 129 | 58.72 | USD | 11:09:12 AM | NYSE | XAC5_70008DIRGR |
| 100 | 58.72 | USD | 11:09:12 AM | ARCX | XAC5_70008DIRGS |
| 71 | 58.72 | USD | 11:09:12 AM | NYSE | XAC5_70008DIRGT |
| 79 | 58.71 | USD | 11:09:12 AM | NSDQ | XAC5_70008DIRGU |
| 21 | 58.71 | USD | 11:09:13 AM | NSDQ | XAC5_70008DIRH0 |
| 77 | 58.71 | USD | 11:09:13 AM | NSDQ | XAC5_70008DIRGV |
| 100 | 58.71 | USD | 11:09:13 AM | NSDQ | XAC5_70008DIRH1 |
| 2 | 58.71 | USD | 11:09:13 AM | NSDQ | XAC5_70008DIRH3 |
| 77 | 58.71 | USD | 11:09:13 AM | NSDQ | XAC5_70008DIRH2 |
| 21 | 58.71 | USD | 11:09:13 AM | NSDQ | XAC5_70008DIRH4 |
| 75 | 58.7 | USD | 11:09:37 AM | NYSE | XAC5_70008DIRHV |
| 70 | 58.71 | USD | 11:10:19 AM | NYSE | XAC5_70008DIRK3 |
| 30 | 58.71 | USD | 11:10:19 AM | NYSE | XAC5_70008DIRK4 |
| 17 | 58.74 | USD | 11:10:58 AM | NYSE | XAC5_70008DIRN6 |
| 14 | 58.74 | USD | 11:10:58 AM | NYSE | XAC5_70008DIRN7 |
| 104 | 58.74 | USD | 11:10:58 AM | NYSE | XAC5_70008DIRN9 |
| 100 | 58.74 | USD | 11:10:58 AM | NSDQ | XAC5_70008DIRNA |
| 100 | 58.74 | USD | 11:10:58 AM | NSDQ | XAC5_70008DIRNB |
| 69 | 58.74 | USD | 11:10:58 AM | NYSE | XAC5_70008DIRNC |
| 190 | 58.74 | USD | 11:10:58 AM | NYSE | XAC5_70008DIRNF |
| 96 | 58.74 | USD | 11:10:58 AM | NYSE | XAC5_70008DIRNE |
| 43 | 58.74 | USD | 11:10:58 AM | ARCX | XAC5_70008DIRNH |
| 100 | 58.74 | USD | 11:10:58 AM | NYSE | XAC5_70008DIRNG |
| 57 | 58.74 | USD | 11:10:58 AM | ARCX | XAC5_70008DIRNJ |
| 10 | 58.74 | USD | 11:10:58 AM | NYSE | XAC5_70008DIRNI |
| 90 | 58.74 | USD | 11:10:58 AM | NYSE | XAC5_70008DIRNK |
| 14 | 58.74 | USD | 11:10:58 AM | ARCX | XAC5_70008DIRNM |
| 10 | 58.74 | USD | 11:10:58 AM | NYSE | XAC5_70008DIRNL |
| 86 | 58.74 | USD | 11:10:58 AM | ARCX | XAC5_70008DIRNN |
| 64 | 58.75 | USD | 11:11:38 AM | NYSE | XAC5_70008DIRP2 |
| 100 | 58.75 | USD | 11:11:38 AM | NYSE | XAC5_70008DIRP5 |
| 18 | 58.75 | USD | 11:11:38 AM | NYSE | XAC5_70008DIRP3 |
| 36 | 58.75 | USD | 11:11:38 AM | NYSE | XAC5_70008DIRP4 |
| 100 | 58.75 | USD | 11:11:39 AM | NYSE | XAC5_70008DIRP7 |
| 16 | 58.75 | USD | 11:11:39 AM | NYSE | XAC5_70008DIRP6 |
| 100 | 58.75 | USD | 11:11:39 AM | NYSE | XAC5_70008DIRP9 |
| 14 | 58.75 | USD | 11:11:39 AM | NYSE | XAC5_70008DIRP8 |
| 58 | 58.75 | USD | 11:11:39 AM | NYSE | XAC5_70008DIRPA |
| 29 | 58.75 | USD | 11:11:42 AM | NYSE | XAC5_70008DIRPE |
| 13 | 58.75 | USD | 11:11:42 AM | NYSE | XAC5_70008DIRPF |
| 7 | 58.75 | USD | 11:11:42 AM | NYSE | XAC5_70008DIRPH |
| 16 | 58.75 | USD | 11:11:42 AM | NYSE | XAC5_70008DIRPG |
| 100 | 58.75 | USD | 11:11:52 AM | NYSE | XAC5_70008DIRPP |
| 93 | 58.75 | USD | 11:11:52 AM | NYSE | XAC5_70008DIRPO |
| 7 | 58.75 | USD | 11:11:52 AM | NYSE | XAC5_70008DIRPN |
| 100 | 58.75 | USD | 11:12:01 AM | NYSE | XAC5_70008DIRQ6 |
| 100 | 58.75 | USD | 11:12:01 AM | NYSE | XAC5_70008DIRQ8 |
| 68 | 58.75 | USD | 11:12:01 AM | NYSE | XAC5_70008DIRQ9 |
| 20 | 58.75 | USD | 11:12:01 AM | NYSE | XAC5_70008DIRQC |
| 12 | 58.75 | USD | 11:12:01 AM | NYSE | XAC5_70008DIRQD |
| 8 | 58.75 | USD | 11:12:01 AM | NYSE | XAC5_70008DIRQE |
| 100 | 58.75 | USD | 11:12:01 AM | NYSE | XAC5_70008DIRQB |
| 100 | 58.75 | USD | 11:12:01 AM | NYSE | XAC5_70008DIRQA |
| 90 | 58.75 | USD | 11:12:01 AM | NYSE | XAC5_70008DIRQF |
| 10 | 58.75 | USD | 11:12:01 AM | NYSE | XAC5_70008DIRQG |
| 92 | 58.75 | USD | 11:12:01 AM | NYSE | XAC5_70008DIRQH |
| 100 | 58.74 | USD | 11:12:01 AM | NYSE | XAC5_70008DIRQI |
| 57 | 58.74 | USD | 11:12:03 AM | NYSE | XAC5_70008DIRQN |
| 43 | 58.74 | USD | 11:12:03 AM | NYSE | XAC5_70008DIRQM |
| 100 | 58.74 | USD | 11:12:03 AM | NYSE | XAC5_70008DIRQL |
| 100 | 58.74 | USD | 11:12:03 AM | NYSE | XAC5_70008DIRQO |
| 100 | 58.74 | USD | 11:12:03 AM | NYSE | XAC5_70008DIRQP |
| 100 | 58.74 | USD | 11:12:03 AM | NYSE | XAC5_70008DIRQQ |
| 99 | 58.74 | USD | 11:12:03 AM | NYSE | XAC5_70008DIRQR |
| 1 | 58.74 | USD | 11:12:03 AM | NYSE | XAC5_70008DIRQS |
| 26 | 58.74 | USD | 11:12:03 AM | NYSE | XAC5_70008DIRQT |
| 50 | 58.74 | USD | 11:12:03 AM | NYSE | XAC5_70008DIRQU |
| 24 | 58.74 | USD | 11:12:03 AM | NYSE | XAC5_70008DIRQV |
| 94 | 58.74 | USD | 11:12:03 AM | NYSE | XAC5_70008DIRR0 |
| 6 | 58.74 | USD | 11:12:05 AM | NYSE | XAC5_70008DIRR2 |
| 6 | 58.74 | USD | 11:12:05 AM | NYSE | XAC5_70008DIRR4 |
| 94 | 58.74 | USD | 11:12:05 AM | NYSE | XAC5_70008DIRR3 |
| 100 | 58.74 | USD | 11:12:08 AM | NSDQ | XAC5_70008DIRRB |
| 65 | 58.74 | USD | 11:12:16 AM | NSDQ | XAC5_70008DIRRF |
| 35 | 58.74 | USD | 11:12:16 AM | NSDQ | XAC5_70008DIRRE |
| 200 | 58.75 | USD | 11:12:44 AM | NYSE | XAC5_70008DIRS9 |
| 100 | 58.75 | USD | 11:12:44 AM | NYSE | XAC5_70008DIRSA |
| 100 | 58.75 | USD | 11:12:50 AM | NYSE | XAC5_70008DIRSE |
| 100 | 58.77 | USD | 11:13:30 AM | NYSE | XAC5_70008DIRT9 |
| 100 | 58.77 | USD | 11:13:30 AM | NYSE | XAC5_70008DIRTB |
| 14 | 58.77 | USD | 11:13:30 AM | NYSE | XAC5_70008DIRTC |
| 100 | 58.77 | USD | 11:13:30 AM | NYSE | XAC5_70008DIRTA |
| 70 | 58.77 | USD | 11:13:30 AM | NYSE | XAC5_70008DIRTD |
| 30 | 58.77 | USD | 11:13:30 AM | NYSE | XAC5_70008DIRTE |
| 50 | 58.77 | USD | 11:13:30 AM | NYSE | XAC5_70008DIRTJ |
| 57 | 58.77 | USD | 11:13:30 AM | NYSE | XAC5_70008DIRTG |
| 43 | 58.77 | USD | 11:13:30 AM | NYSE | XAC5_70008DIRTF |
| 86 | 58.77 | USD | 11:13:30 AM | NYSE | XAC5_70008DIRTH |
| 100 | 58.77 | USD | 11:13:30 AM | NYSE | XAC5_70008DIRTI |
| 50 | 58.77 | USD | 11:13:30 AM | NYSE | XAC5_70008DIRTK |
| 66 | 58.76 | USD | 11:13:30 AM | NYSE | XAC5_70008DIRTL |
| 50 | 58.76 | USD | 11:13:30 AM | NYSE | XAC5_70008DIRTN |
| 34 | 58.76 | USD | 11:13:30 AM | NYSE | XAC5_70008DIRTM |
| 18 | 58.76 | USD | 11:13:30 AM | ARCX | XAC5_70008DIRTO |
| 50 | 58.76 | USD | 11:13:39 AM | NYSE | XAC5_70008DIRU0 |
| 50 | 58.76 | USD | 11:13:39 AM | NYSE | XAC5_70008DIRU1 |
| 50 | 58.76 | USD | 11:13:39 AM | NYSE | XAC5_70008DIRU3 |
| 100 | 58.76 | USD | 11:13:39 AM | NYSE | XAC5_70008DIRU4 |
| 100 | 58.76 | USD | 11:13:39 AM | NYSE | XAC5_70008DIRU5 |
| 50 | 58.76 | USD | 11:13:39 AM | NYSE | XAC5_70008DIRU6 |
| 100 | 58.76 | USD | 11:14:53 AM | NYSE | XAC5_70008DIS05 |
| 100 | 58.76 | USD | 11:15:07 AM | NYSE | XAC5_70008DIS0S |
| 100 | 58.8 | USD | 11:16:03 AM | NYSE | XAC5_70008DIS33 |
| 100 | 58.8 | USD | 11:16:03 AM | NYSE | XAC5_70008DIS34 |
| 100 | 58.8 | USD | 11:16:03 AM | NYSE | XAC5_70008DIS35 |
| 100 | 58.8 | USD | 11:16:03 AM | NYSE | XAC5_70008DIS36 |
| 80 | 58.8 | USD | 11:16:03 AM | NYSE | XAC5_70008DIS37 |
| 71 | 58.8 | USD | 11:16:03 AM | NYSE | XAC5_70008DIS39 |
| 20 | 58.8 | USD | 11:16:03 AM | NYSE | XAC5_70008DIS38 |
| 100 | 58.8 | USD | 11:16:03 AM | NYSE | XAC5_70008DIS3A |
| 8 | 58.8 | USD | 11:16:03 AM | NYSE | XAC5_70008DIS3B |
| 64 | 58.8 | USD | 11:16:05 AM | NYSE | XAC5_70008DIS3F |
| 11 | 58.8 | USD | 11:16:05 AM | NYSE | XAC5_70008DIS3G |
| 100 | 58.8 | USD | 11:16:05 AM | NYSE | XAC5_70008DIS3I |
| 50 | 58.8 | USD | 11:16:05 AM | NYSE | XAC5_70008DIS3J |
| 10 | 58.8 | USD | 11:16:05 AM | NYSE | XAC5_70008DIS3H |
| 23 | 58.8 | USD | 11:16:05 AM | NYSE | XAC5_70008DIS3K |
| 41 | 58.8 | USD | 11:16:05 AM | NYSE | XAC5_70008DIS3L |
| 33 | 58.8 | USD | 11:16:05 AM | NYSE | XAC5_70008DIS3M |
| 3 | 58.8 | USD | 11:16:05 AM | NYSE | XAC5_70008DIS3N |
| 22 | 58.8 | USD | 11:16:05 AM | NYSE | XAC5_70008DIS3O |
| 66 | 58.8 | USD | 11:16:06 AM | NYSE | XAC5_70008DIS3P |
| 78 | 58.8 | USD | 11:16:06 AM | NYSE | XAC5_70008DIS3R |
| 34 | 58.8 | USD | 11:16:06 AM | NYSE | XAC5_70008DIS3Q |
| 100 | 58.8 | USD | 11:16:06 AM | NYSE | XAC5_70008DIS3S |
| 19 | 58.8 | USD | 11:16:06 AM | NYSE | XAC5_70008DIS3T |
| 72 | 58.8 | USD | 11:16:06 AM | NYSE | XAC5_70008DIS3U |
| 89 | 58.8 | USD | 11:16:06 AM | NYSE | XAC5_70008DIS40 |
| 9 | 58.8 | USD | 11:16:06 AM | NYSE | XAC5_70008DIS3V |
| 81 | 58.8 | USD | 11:16:07 AM | NYSE | XAC5_70008DIS44 |
| 11 | 58.8 | USD | 11:16:07 AM | NYSE | XAC5_70008DIS43 |
| 100 | 58.8 | USD | 11:16:07 AM | NYSE | XAC5_70008DIS42 |
| 35 | 58.8 | USD | 11:16:07 AM | NYSE | XAC5_70008DIS4A |
| 65 | 58.8 | USD | 11:16:07 AM | NYSE | XAC5_70008DIS4B |
| 400 | 58.8 | USD | 11:16:07 AM | NYSE | XAC5_70008DIS48 |
| 100 | 58.8 | USD | 11:16:07 AM | NYSE | XAC5_70008DIS47 |
| 65 | 58.8 | USD | 11:16:07 AM | NYSE | XAC5_70008DIS49 |
| 140 | 58.8 | USD | 11:16:07 AM | NYSE | XAC5_70008DIS46 |
| 100 | 58.8 | USD | 11:16:07 AM | NYSE | XAC5_70008DIS45 |
| 100 | 58.79 | USD | 11:16:07 AM | IEXG | XAC5_70008DIS4C |
| 8 | 58.79 | USD | 11:16:42 AM | NYSE | XAC5_70008DIS5A |
| 4 | 58.79 | USD | 11:17:04 AM | NYSE | XAC5_70008DIS5T |
| 88 | 58.79 | USD | 11:17:05 AM | NYSE | XAC5_70008DIS60 |
| 8 | 58.79 | USD | 11:17:05 AM | NYSE | XAC5_70008DIS61 |
| 100 | 58.79 | USD | 11:17:05 AM | NYSE | XAC5_70008DIS62 |
| 11 | 58.79 | USD | 11:17:05 AM | NYSE | XAC5_70008DIS63 |
| 59 | 58.79 | USD | 11:17:08 AM | NYSE | XAC5_70008DIS64 |
| 1 | 58.79 | USD | 11:17:08 AM | NYSE | XAC5_70008DIS65 |
| 3 | 58.79 | USD | 11:17:08 AM | NYSE | XAC5_70008DIS67 |
| 29 | 58.79 | USD | 11:17:08 AM | NYSE | XAC5_70008DIS66 |
| 85 | 58.79 | USD | 11:17:12 AM | NYSE | XAC5_70008DIS6C |
| 1 | 58.79 | USD | 11:17:13 AM | NYSE | XAC5_70008DIS6D |
| 11 | 58.79 | USD | 11:17:13 AM | NYSE | XAC5_70008DIS6G |
| 48 | 58.79 | USD | 11:17:16 AM | NYSE | XAC5_70008DIS6T |
| 63 | 58.79 | USD | 11:17:16 AM | NYSE | XAC5_70008DIS6S |
| 37 | 58.79 | USD | 11:17:16 AM | NYSE | XAC5_70008DIS6Q |
| 63 | 58.79 | USD | 11:17:16 AM | NYSE | XAC5_70008DIS6P |
| 87 | 58.79 | USD | 11:17:16 AM | NYSE | XAC5_70008DIS6O |
| 100 | 58.79 | USD | 11:17:16 AM | NYSE | XAC5_70008DIS6N |
| 100 | 58.79 | USD | 11:17:16 AM | NYSE | XAC5_70008DIS6M |
| 13 | 58.79 | USD | 11:17:16 AM | NYSE | XAC5_70008DIS6L |
| 77 | 58.79 | USD | 11:17:16 AM | NYSE | XAC5_70008DIS6K |
| 100 | 58.79 | USD | 11:17:16 AM | NYSE | XAC5_70008DIS6R |
| 8 | 58.78 | USD | 11:17:16 AM | NYSE | XAC5_70008DIS6U |
| 100 | 58.79 | USD | 11:17:41 AM | NYSE | XAC5_70008DIS7T |
| 100 | 58.79 | USD | 11:17:41 AM | NYSE | XAC5_70008DIS7U |
| 66 | 58.8 | USD | 11:18:13 AM | NYSE | XAC5_70008DIS8J |
| 66 | 58.8 | USD | 11:18:13 AM | NYSE | XAC5_70008DIS8M |
| 34 | 58.8 | USD | 11:18:13 AM | NYSE | XAC5_70008DIS8L |
| 66 | 58.8 | USD | 11:18:13 AM | NSDQ | XAC5_70008DIS8K |
| 100 | 58.8 | USD | 11:18:18 AM | NSDQ | XAC5_70008DIS8T |
| 34 | 58.8 | USD | 11:18:18 AM | NSDQ | XAC5_70008DIS8S |
| 34 | 58.8 | USD | 11:18:18 AM | NYSE | XAC5_70008DIS8V |
| 42 | 58.8 | USD | 11:18:18 AM | NYSE | XAC5_70008DIS90 |
| 100 | 58.8 | USD | 11:18:27 AM | NSDQ | XAC5_70008DIS9A |
| 62 | 58.8 | USD | 11:18:27 AM | NYSE | XAC5_70008DIS9C |
| 100 | 58.8 | USD | 11:18:27 AM | NYSE | XAC5_70008DIS9D |
| 38 | 58.8 | USD | 11:18:27 AM | NYSE | XAC5_70008DIS9B |
| 100 | 58.8 | USD | 11:18:27 AM | NSDQ | XAC5_70008DIS99 |
| 22 | 58.8 | USD | 11:18:27 AM | NYSE | XAC5_70008DIS9E |
| 82 | 58.8 | USD | 11:18:27 AM | NYSE | XAC5_70008DIS9F |
| 18 | 58.8 | USD | 11:18:27 AM | NYSE | XAC5_70008DIS9H |
| 78 | 58.8 | USD | 11:18:27 AM | NYSE | XAC5_70008DIS9G |
| 100 | 58.78 | USD | 11:18:37 AM | NYSE | XAC5_70008DIS9P |
| 100 | 58.77 | USD | 11:18:47 AM | IEXG | XAC5_70008DISA0 |
| 95 | 58.77 | USD | 11:18:47 AM | IEXG | XAC5_70008DISA1 |
| 69 | 58.77 | USD | 11:18:47 AM | IEXG | XAC5_70008DISA3 |
| 5 | 58.77 | USD | 11:18:47 AM | IEXG | XAC5_70008DISA2 |
| 31 | 58.77 | USD | 11:18:47 AM | IEXG | XAC5_70008DISA4 |
| 46 | 58.76 | USD | 11:19:06 AM | NYSE | XAC5_70008DISAC |
| 54 | 58.76 | USD | 11:19:06 AM | NYSE | XAC5_70008DISAD |
| 100 | 58.76 | USD | 11:19:06 AM | NYSE | XAC5_70008DISAF |
| 100 | 58.76 | USD | 11:19:06 AM | NYSE | XAC5_70008DISAE |
| 33 | 58.75 | USD | 11:19:17 AM | ARCX | XAC5_70008DISAU |
| 167 | 58.75 | USD | 11:19:18 AM | ARCX | XAC5_70008DISB1 |
| 100 | 58.74 | USD | 11:19:27 AM | ARCX | XAC5_70008DISBA |
| 100 | 58.74 | USD | 11:19:38 AM | NSDQ | XAC5_70008DISBP |
| 100 | 58.74 | USD | 11:19:38 AM | NSDQ | XAC5_70008DISBQ |
| 200 | 58.73 | USD | 11:19:46 AM | NSDQ | XAC5_70008DISC0 |
| 14 | 58.72 | USD | 11:20:02 AM | NYSE | XAC5_70008DISCI |
| 100 | 58.74 | USD | 11:20:08 AM | NYSE | XAC5_70008DISD1 |
| 100 | 58.74 | USD | 11:20:08 AM | NYSE | XAC5_70008DISD2 |
| 88 | 58.74 | USD | 11:20:08 AM | NYSE | XAC5_70008DISD3 |
| 12 | 58.74 | USD | 11:20:08 AM | NYSE | XAC5_70008DISD4 |
| 72 | 58.74 | USD | 11:20:09 AM | NYSE | XAC5_70008DISD5 |
| 28 | 58.74 | USD | 11:20:10 AM | NYSE | XAC5_70008DISD7 |
| 100 | 58.74 | USD | 11:20:10 AM | NYSE | XAC5_70008DISD8 |
| 18 | 58.74 | USD | 11:20:10 AM | NYSE | XAC5_70008DISD9 |
| 43 | 58.74 | USD | 11:20:22 AM | NYSE | XAC5_70008DISDH |
| 39 | 58.74 | USD | 11:20:22 AM | NYSE | XAC5_70008DISDI |
| 82 | 58.74 | USD | 11:20:28 AM | NYSE | XAC5_70008DISDT |
| 100 | 58.74 | USD | 11:20:28 AM | NYSE | XAC5_70008DISDQ |
| 18 | 58.74 | USD | 11:20:28 AM | NYSE | XAC5_70008DISDR |
| 50 | 58.73 | USD | 11:20:52 AM | NYSE | XAC5_70008DISEP |
| 100 | 58.73 | USD | 11:20:52 AM | NYSE | XAC5_70008DISEQ |
| 50 | 58.73 | USD | 11:20:52 AM | NYSE | XAC5_70008DISER |
| 50 | 58.73 | USD | 11:20:52 AM | NYSE | XAC5_70008DISET |
| 16 | 58.73 | USD | 11:20:52 AM | ARCX | XAC5_70008DISES |
| 50 | 58.73 | USD | 11:20:52 AM | NYSE | XAC5_70008DISEV |
| 84 | 58.73 | USD | 11:20:52 AM | ARCX | XAC5_70008DISEU |
| 64 | 58.7 | USD | 11:20:55 AM | NSDQ | XAC5_70008DISFH |
| 36 | 58.7 | USD | 11:20:55 AM | NSDQ | XAC5_70008DISFG |
| 19 | 58.69 | USD | 11:21:03 AM | NYSE | XAC5_70008DISFR |
| 19 | 58.69 | USD | 11:21:03 AM | NYSE | XAC5_70008DISFT |
| 81 | 58.69 | USD | 11:21:03 AM | NYSE | XAC5_70008DISFS |
| 100 | 58.69 | USD | 11:21:14 AM | IEXG | XAC5_70008DISG8 |
| 100 | 58.69 | USD | 11:21:14 AM | IEXG | XAC5_70008DISG9 |
| 100 | 58.68 | USD | 11:21:22 AM | NSDQ | XAC5_70008DISGC |
| 100 | 58.66 | USD | 11:21:32 AM | NYSE | XAC5_70008DISH5 |
| 100 | 58.66 | USD | 11:21:32 AM | NYSE | XAC5_70008DISH4 |
| 82 | 58.68 | USD | 11:23:21 AM | NYSE | XAC5_70008DISLI |
| 200 | 58.68 | USD | 11:23:21 AM | NYSE | XAC5_70008DISLJ |
| 200 | 58.68 | USD | 11:23:21 AM | ARCX | XAC5_70008DISLN |
| 100 | 58.68 | USD | 11:23:21 AM | NYSE | XAC5_70008DISLM |
| 200 | 58.68 | USD | 11:23:21 AM | NYSE | XAC5_70008DISLL |
| 118 | 58.68 | USD | 11:23:21 AM | NYSE | XAC5_70008DISLK |
| 100 | 58.68 | USD | 11:23:21 AM | ARCX | XAC5_70008DISLO |
| 90 | 58.67 | USD | 11:23:53 AM | NYSE | XAC5_70008DISMN |
| 10 | 58.67 | USD | 11:23:53 AM | NYSE | XAC5_70008DISMM |
| 77 | 58.67 | USD | 11:24:00 AM | NYSE | XAC5_70008DISMQ |
| 4 | 58.67 | USD | 11:24:00 AM | NYSE | XAC5_70008DISMT |
| 81 | 58.67 | USD | 11:24:00 AM | NYSE | XAC5_70008DISMV |
| 18 | 58.67 | USD | 11:24:00 AM | NYSE | XAC5_70008DISMU |
| 1 | 58.67 | USD | 11:24:00 AM | NYSE | XAC5_70008DISMS |
| 19 | 58.67 | USD | 11:24:00 AM | NYSE | XAC5_70008DISN0 |
| 100 | 58.67 | USD | 11:24:00 AM | NYSE | XAC5_70008DISN1 |
| 100 | 58.67 | USD | 11:24:00 AM | NYSE | XAC5_70008DISN2 |
| 100 | 58.67 | USD | 11:24:00 AM | NYSE | XAC5_70008DISN3 |
| 1 | 58.67 | USD | 11:24:00 AM | NYSE | XAC5_70008DISN4 |
| 13 | 58.67 | USD | 11:24:06 AM | NYSE | XAC5_70008DISNA |
| 100 | 58.66 | USD | 11:24:24 AM | NYSE | XAC5_70008DISNV |
| 100 | 58.66 | USD | 11:24:24 AM | NYSE | XAC5_70008DISNU |
| 100 | 58.66 | USD | 11:24:24 AM | NYSE | XAC5_70008DISNT |
| 200 | 58.66 | USD | 11:24:24 AM | NYSE | XAC5_70008DISO2 |
| 100 | 58.66 | USD | 11:24:24 AM | NYSE | XAC5_70008DISO0 |
| 100 | 58.66 | USD | 11:24:24 AM | NYSE | XAC5_70008DISNS |
| 100 | 58.63 | USD | 11:24:40 AM | NYSE | XAC5_70008DISOR |
| 100 | 58.63 | USD | 11:24:40 AM | NYSE | XAC5_70008DISOS |
| 100 | 58.63 | USD | 11:24:40 AM | NYSE | XAC5_70008DISOT |
| 100 | 58.62 | USD | 11:25:11 AM | NYSE | XAC5_70008DISQ1 |
| 99 | 58.62 | USD | 11:25:11 AM | NYSE | XAC5_70008DISQ2 |
| 11 | 58.62 | USD | 11:25:11 AM | NYSE | XAC5_70008DISQ5 |
| 89 | 58.62 | USD | 11:25:11 AM | NYSE | XAC5_70008DISQ4 |
| 1 | 58.62 | USD | 11:25:11 AM | NYSE | XAC5_70008DISQ3 |
| 100 | 58.62 | USD | 11:25:11 AM | NYSE | XAC5_70008DISQ6 |
| 30 | 58.62 | USD | 11:25:11 AM | NYSE | XAC5_70008DISQ7 |
| 10 | 58.62 | USD | 11:25:11 AM | NYSE | XAC5_70008DISQ9 |
| 70 | 58.62 | USD | 11:25:11 AM | NYSE | XAC5_70008DISQ8 |
| 100 | 58.62 | USD | 11:25:11 AM | NYSE | XAC5_70008DISQA |
| 44 | 58.62 | USD | 11:25:11 AM | NYSE | XAC5_70008DISQB |
| 46 | 58.62 | USD | 11:25:11 AM | NYSE | XAC5_70008DISQC |
| 100 | 58.6 | USD | 11:26:07 AM | NYSE | XAC5_70008DISSG |
| 100 | 58.6 | USD | 11:26:07 AM | NYSE | XAC5_70008DISSH |
| 46 | 58.59 | USD | 11:26:07 AM | NYSE | XAC5_70008DISSK |
| 100 | 58.59 | USD | 11:26:07 AM | NYSE | XAC5_70008DISSJ |
| 100 | 58.6 | USD | 11:26:07 AM | NYSE | XAC5_70008DISSI |
| 54 | 58.59 | USD | 11:26:07 AM | NYSE | XAC5_70008DISSL |
| 94 | 58.58 | USD | 11:26:07 AM | NYSE | XAC5_70008DISSN |
| 100 | 58.58 | USD | 11:26:55 AM | NYSE | XAC5_70008DISTG |
| 100 | 58.58 | USD | 11:27:23 AM | NYSE | XAC5_70008DISUK |
| 100 | 58.58 | USD | 11:27:23 AM | ARCX | XAC5_70008DISUL |
| 100 | 58.58 | USD | 11:27:23 AM | NYSE | XAC5_70008DISUJ |
| 100 | 58.58 | USD | 11:27:23 AM | NYSE | XAC5_70008DISUI |
| 100 | 58.58 | USD | 11:27:23 AM | ARCX | XAC5_70008DISUH |
| 100 | 58.58 | USD | 11:27:23 AM | ARCX | XAC5_70008DISUG |
| 100 | 58.58 | USD | 11:27:23 AM | NYSE | XAC5_70008DISUF |
| 49 | 58.58 | USD | 11:28:41 AM | ARCX | XAC5_70008DIT1A |
| 62 | 58.58 | USD | 11:28:41 AM | ARCX | XAC5_70008DIT14 |
| 100 | 58.58 | USD | 11:28:41 AM | NYSE | XAC5_70008DIT1B |
| 100 | 58.58 | USD | 11:28:41 AM | NYSE | XAC5_70008DIT1C |
| 100 | 58.58 | USD | 11:28:41 AM | NYSE | XAC5_70008DIT17 |
| 100 | 58.58 | USD | 11:28:41 AM | ARCX | XAC5_70008DIT19 |
| 200 | 58.58 | USD | 11:28:41 AM | ARCX | XAC5_70008DIT18 |
| 100 | 58.58 | USD | 11:28:41 AM | NYSE | XAC5_70008DIT16 |
| 100 | 58.58 | USD | 11:28:41 AM | NYSE | XAC5_70008DIT15 |
| 38 | 58.58 | USD | 11:28:41 AM | ARCX | XAC5_70008DIT13 |
| 49 | 58.58 | USD | 11:28:41 AM | ARCX | XAC5_70008DIT1D |
| 100 | 58.63 | USD | 11:29:20 AM | NYSE | XAC5_70008DIT2L |
| 100 | 58.63 | USD | 11:29:20 AM | NYSE | XAC5_70008DIT2K |
| 100 | 58.63 | USD | 11:29:20 AM | ARCX | XAC5_70008DIT2M |
| 100 | 58.63 | USD | 11:29:20 AM | ARCX | XAC5_70008DIT2J |
| 99 | 58.63 | USD | 11:29:21 AM | NYSE | XAC5_70008DIT2O |
| 100 | 58.63 | USD | 11:29:21 AM | ARCX | XAC5_70008DIT2N |
| 98 | 58.63 | USD | 11:29:21 AM | NYSE | XAC5_70008DIT2R |
| 100 | 58.63 | USD | 11:29:21 AM | ARCX | XAC5_70008DIT2P |
| 1 | 58.63 | USD | 11:29:21 AM | NYSE | XAC5_70008DIT2Q |
| 2 | 58.63 | USD | 11:29:22 AM | NYSE | XAC5_70008DIT30 |
| 97 | 58.63 | USD | 11:29:22 AM | NYSE | XAC5_70008DIT31 |
| 100 | 58.63 | USD | 11:29:22 AM | ARCX | XAC5_70008DIT2V |
| 38 | 58.63 | USD | 11:29:23 AM | ARCX | XAC5_70008DIT38 |
| 100 | 58.63 | USD | 11:29:26 AM | NYSE | XAC5_70008DIT3C |
| 100 | 58.63 | USD | 11:29:26 AM | NYSE | XAC5_70008DIT3E |
| 100 | 58.63 | USD | 11:29:26 AM | NYSE | XAC5_70008DIT3D |
| 100 | 58.63 | USD | 11:29:26 AM | NYSE | XAC5_70008DIT3B |
| 62 | 58.63 | USD | 11:29:26 AM | ARCX | XAC5_70008DIT3F |
| 3 | 58.63 | USD | 11:29:26 AM | NYSE | XAC5_70008DIT3A |
| 13 | 58.63 | USD | 11:29:41 AM | ARCX | XAC5_70008DIT3N |
| 87 | 58.63 | USD | 11:29:48 AM | ARCX | XAC5_70008DIT3S |
| 100 | 58.63 | USD | 11:29:48 AM | NYSE | XAC5_70008DIT3U |
| 100 | 58.63 | USD | 11:29:48 AM | ARCX | XAC5_70008DIT3T |
| 100 | 58.63 | USD | 11:29:48 AM | NYSE | XAC5_70008DIT3V |
| 7 | 58.63 | USD | 11:29:48 AM | ARCX | XAC5_70008DIT49 |
| 67 | 58.63 | USD | 11:29:48 AM | ARCX | XAC5_70008DIT40 |
| 97 | 58.63 | USD | 11:29:48 AM | NYSE | XAC5_70008DIT4H |
| 3 | 58.63 | USD | 11:29:48 AM | NYSE | XAC5_70008DIT4G |
| 97 | 58.63 | USD | 11:29:48 AM | NYSE | XAC5_70008DIT4F |
| 3 | 58.63 | USD | 11:29:48 AM | NYSE | XAC5_70008DIT4E |
| 97 | 58.63 | USD | 11:29:48 AM | NYSE | XAC5_70008DIT4D |
| 3 | 58.63 | USD | 11:29:48 AM | NYSE | XAC5_70008DIT4C |
| 6 | 58.63 | USD | 11:29:48 AM | ARCX | XAC5_70008DIT4B |
| 100 | 58.63 | USD | 11:29:48 AM | NYSE | XAC5_70008DIT4A |
| 67 | 58.63 | USD | 11:29:48 AM | NYSE | XAC5_70008DIT48 |
| 30 | 58.63 | USD | 11:29:48 AM | NYSE | XAC5_70008DIT47 |
| 100 | 58.63 | USD | 11:29:48 AM | NYSE | XAC5_70008DIT46 |
| 100 | 58.63 | USD | 11:29:48 AM | ARCX | XAC5_70008DIT45 |
| 100 | 58.63 | USD | 11:29:48 AM | NYSE | XAC5_70008DIT44 |
| 100 | 58.63 | USD | 11:29:48 AM | NYSE | XAC5_70008DIT43 |
| 33 | 58.63 | USD | 11:29:48 AM | ARCX | XAC5_70008DIT42 |
| 100 | 58.63 | USD | 11:29:48 AM | NYSE | XAC5_70008DIT41 |
| 3 | 58.63 | USD | 11:29:48 AM | NYSE | XAC5_70008DIT4I |
| 100 | 58.62 | USD | 11:30:07 AM | NYSE | XAC5_70008DIT5I |
| 75 | 58.62 | USD | 11:30:07 AM | NYSE | XAC5_70008DIT5J |
| 25 | 58.62 | USD | 11:30:16 AM | NYSE | XAC5_70008DIT63 |
| 75 | 58.62 | USD | 11:30:16 AM | NYSE | XAC5_70008DIT62 |
| 100 | 58.62 | USD | 11:30:16 AM | NYSE | XAC5_70008DIT61 |
| 100 | 58.62 | USD | 11:30:16 AM | NYSE | XAC5_70008DIT60 |
| 200 | 58.65 | USD | 11:30:51 AM | NYSE | XAC5_70008DIT7K |
| 200 | 58.65 | USD | 11:30:51 AM | NYSE | XAC5_70008DIT7L |
| 100 | 58.67 | USD | 11:31:43 AM | NYSE | XAC5_70008DITAE |
| 100 | 58.68 | USD | 11:31:43 AM | NSDQ | XAC5_70008DITAD |
| 100 | 58.67 | USD | 11:31:43 AM | NYSE | XAC5_70008DITAF |
| 100 | 58.67 | USD | 11:31:43 AM | NYSE | XAC5_70008DITAG |
| 100 | 58.67 | USD | 11:31:43 AM | NYSE | XAC5_70008DITAH |
| 100 | 58.67 | USD | 11:31:43 AM | NYSE | XAC5_70008DITAI |
| 100 | 58.67 | USD | 11:31:43 AM | NYSE | XAC5_70008DITAK |
| 100 | 58.67 | USD | 11:31:43 AM | NYSE | XAC5_70008DITAL |
| 100 | 58.67 | USD | 11:31:43 AM | NYSE | XAC5_70008DITAM |
| 100 | 58.65 | USD | 11:32:59 AM | NYSE | XAC5_70008DITFB |
| 100 | 58.65 | USD | 11:32:59 AM | NYSE | XAC5_70008DITFA |
| 287 | 58.65 | USD | 11:32:59 AM | NYSE | XAC5_70008DITFC |
| 100 | 58.65 | USD | 11:32:59 AM | NYSE | XAC5_70008DITFD |
| 100 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITHL |
| 100 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITHM |
| 100 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITHN |
| 100 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITHO |
| 87 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITHK |
| 13 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITHP |
| 87 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITHQ |
| 13 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITHR |
| 100 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITHU |
| 100 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITI0 |
| 100 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITHT |
| 100 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITHV |
| 78 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITI1 |
| 100 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITI2 |
| 38 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITI7 |
| 22 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITI5 |
| 100 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITI4 |
| 62 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITI8 |
| 100 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITI9 |
| 100 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITIA |
| 100 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITIB |
| 100 | 58.65 | USD | 11:33:50 AM | NYSE | XAC5_70008DITID |
| 100 | 58.66 | USD | 11:34:58 AM | NYSE | XAC5_70008DITL1 |
| 14 | 58.66 | USD | 11:34:58 AM | NYSE | XAC5_70008DITL2 |
| 86 | 58.66 | USD | 11:34:58 AM | NYSE | XAC5_70008DITL3 |
| 100 | 58.66 | USD | 11:34:58 AM | NYSE | XAC5_70008DITL4 |
| 100 | 58.66 | USD | 11:35:12 AM | NYSE | XAC5_70008DITLN |
| 100 | 58.66 | USD | 11:35:12 AM | NYSE | XAC5_70008DITLO |
| 100 | 58.66 | USD | 11:35:12 AM | NYSE | XAC5_70008DITLP |
| 100 | 58.66 | USD | 11:35:12 AM | NYSE | XAC5_70008DITLQ |
| 289 | 58.68 | USD | 11:36:59 AM | NYSE | XAC5_70008DITPJ |
| 100 | 58.68 | USD | 11:36:59 AM | NYSE | XAC5_70008DITPH |
| 6 | 58.68 | USD | 11:36:59 AM | NYSE | XAC5_70008DITPI |
| 150 | 58.68 | USD | 11:36:59 AM | NYSE | XAC5_70008DITPL |
| 100 | 58.68 | USD | 11:36:59 AM | NYSE | XAC5_70008DITPM |
| 25 | 58.68 | USD | 11:36:59 AM | NYSE | XAC5_70008DITPK |
| 100 | 58.75 | USD | 11:39:08 AM | NYSE | XAC5_70008DITTA |
| 200 | 58.75 | USD | 11:39:08 AM | NYSE | XAC5_70008DITTB |
| 100 | 58.75 | USD | 11:39:08 AM | NYSE | XAC5_70008DITTC |
| 256 | 58.75 | USD | 11:39:08 AM | NYSE | XAC5_70008DITTD |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITUN |
| 56 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITUM |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITUP |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITUR |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITUU |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITUT |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITV0 |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITUV |
| 50 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITV1 |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITV3 |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITV2 |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITV5 |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITV4 |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITV6 |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITV7 |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITVB |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITVD |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITVA |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITV9 |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITVE |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITV8 |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITVG |
| 58 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITVJ |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITVK |
| 94 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITVL |
| 100 | 58.75 | USD | 11:39:34 AM | NYSE | XAC5_70008DITVO |
| 42 | 58.75 | USD | 11:39:35 AM | NYSE | XAC5_70008DIU02 |
| 56 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6P |
| 100 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6O |
| 23 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6N |
| 72 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6I |
| 79 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6H |
| 500 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6F |
| 100 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6E |
| 100 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6D |
| 16 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU72 |
| 35 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU71 |
| 100 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU70 |
| 72 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6V |
| 100 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6T |
| 21 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6G |
| 84 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6S |
| 44 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6R |
| 105 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6Q |
| 58 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU73 |
| 23 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU74 |
| 42 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU75 |
| 42 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU76 |
| 100 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU77 |
| 100 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6U |
| 28 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6J |
| 100 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6K |
| 123 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6L |
| 77 | 58.81 | USD | 11:41:59 AM | NYSE | XAC5_70008DIU6M |
| 100 | 58.82 | USD | 11:42:22 AM | NYSE | XAC5_70008DIU8U |
| 100 | 58.82 | USD | 11:42:22 AM | NYSE | XAC5_70008DIU8V |
| 100 | 58.82 | USD | 11:42:22 AM | NYSE | XAC5_70008DIU90 |
| 100 | 58.8 | USD | 11:42:35 AM | NYSE | XAC5_70008DIU9E |
| 100 | 58.94 | USD | 11:48:00 AM | MLIX | XAC5_70008DIUJQ |
| 100 | 58.94 | USD | 11:48:17 AM | UBSA | XAC5_70008DIUKM |
| 100 | 58.93 | USD | 11:48:23 AM | NYSE | XAC5_70008DIUL3 |
| 100 | 58.93 | USD | 11:48:23 AM | NYSE | XAC5_70008DIUL7 |
| 100 | 58.93 | USD | 11:48:23 AM | NYSE | XAC5_70008DIUL5 |
| 100 | 58.93 | USD | 11:48:23 AM | NYSE | XAC5_70008DIUL4 |
| 200 | 58.93 | USD | 11:48:23 AM | NYSE | XAC5_70008DIUL8 |
| 100 | 58.93 | USD | 11:48:23 AM | NYSE | XAC5_70008DIUL9 |
| 100 | 58.93 | USD | 11:48:23 AM | NYSE | XAC5_70008DIULA |
| 100 | 58.93 | USD | 11:48:23 AM | NYSE | XAC5_70008DIUL6 |
| 300 | 58.98 | USD | 11:48:33 AM | NYSE | XAC5_70008DIULN |
| 100 | 58.98 | USD | 11:48:33 AM | BATS | XAC5_70008DIULI |
| 300 | 58.98 | USD | 11:48:33 AM | NYSE | XAC5_70008DIULJ |
| 72 | 58.98 | USD | 11:48:33 AM | BATS | XAC5_70008DIULK |
| 28 | 58.98 | USD | 11:48:33 AM | BATS | XAC5_70008DIULM |
| 100 | 58.98 | USD | 11:48:33 AM | BATS | XAC5_70008DIULL |
| 300 | 58.98 | USD | 11:48:33 AM | NYSE | XAC5_70008DIULP |
| 267 | 58.98 | USD | 11:48:33 AM | NYSE | XAC5_70008DIULQ |
| 300 | 58.98 | USD | 11:48:33 AM | NYSE | XAC5_70008DIULO |
| 21 | 58.98 | USD | 11:48:35 AM | NYSE | XAC5_70008DIULV |
| 33 | 58.98 | USD | 11:48:35 AM | NYSE | XAC5_70008DIULT |
| 67 | 58.98 | USD | 11:48:35 AM | NYSE | XAC5_70008DIULU |
| 212 | 58.98 | USD | 11:48:35 AM | NYSE | XAC5_70008DIUM0 |
| 188 | 58.98 | USD | 11:48:35 AM | NYSE | XAC5_70008DIUM1 |
| 212 | 58.98 | USD | 11:48:52 AM | NYSE | XAC5_70008DIUMF |
| 88 | 58.98 | USD | 11:48:52 AM | NYSE | XAC5_70008DIUMG |
| 100 | 58.98 | USD | 11:48:52 AM | BATS | XAC5_70008DIUMD |
| 50 | 58.98 | USD | 11:48:52 AM | NYSE | XAC5_70008DIUMH |
| 112 | 58.98 | USD | 11:48:52 AM | NYSE | XAC5_70008DIUME |
| 250 | 58.98 | USD | 11:48:52 AM | NYSE | XAC5_70008DIUMI |
| 38 | 58.98 | USD | 11:48:52 AM | NYSE | XAC5_70008DIUML |
| 62 | 58.98 | USD | 11:48:52 AM | NYSE | XAC5_70008DIUMK |
| 188 | 58.98 | USD | 11:48:52 AM | NYSE | XAC5_70008DIUMJ |
| 100 | 58.99 | USD | 11:49:41 AM | NYSE | XAC5_70008DIUO0 |
| 48 | 58.99 | USD | 11:49:55 AM | NYSE | XAC5_70008DIUOJ |
| 55 | 58.99 | USD | 11:49:55 AM | NYSE | XAC5_70008DIUOI |
| 100 | 58.99 | USD | 11:49:55 AM | NYSE | XAC5_70008DIUOH |
| 100 | 58.99 | USD | 11:49:55 AM | NYSE | XAC5_70008DIUOM |
| 48 | 58.99 | USD | 11:49:55 AM | NYSE | XAC5_70008DIUON |
| 97 | 58.99 | USD | 11:49:55 AM | NYSE | XAC5_70008DIUOP |
| 100 | 58.99 | USD | 11:49:55 AM | NYSE | XAC5_70008DIUOL |
| 52 | 58.99 | USD | 11:49:55 AM | NYSE | XAC5_70008DIUOK |
| 100 | 58.99 | USD | 11:49:55 AM | NYSE | XAC5_70008DIUOO |
| 100 | 58.97 | USD | 11:50:05 AM | BYXX | XAC5_70008DIUPG |
| 100 | 58.97 | USD | 11:50:05 AM | BYXX | XAC5_70008DIUPI |
| 100 | 58.96 | USD | 11:50:45 AM | NYSE | XAC5_70008DIUQP |
| 100 | 58.96 | USD | 11:50:45 AM | NYSE | XAC5_70008DIUQS |
| 100 | 58.96 | USD | 11:50:45 AM | NYSE | XAC5_70008DIUQV |
| 94 | 58.94 | USD | 11:51:33 AM | NYSE | XAC5_70008DIUT4 |
| 6 | 58.94 | USD | 11:51:33 AM | NYSE | XAC5_70008DIUT7 |
| 58 | 58.94 | USD | 11:51:33 AM | NYSE | XAC5_70008DIUTA |
| 6 | 58.94 | USD | 11:51:33 AM | NYSE | XAC5_70008DIUT9 |
| 94 | 58.94 | USD | 11:51:33 AM | NYSE | XAC5_70008DIUT8 |
| 100 | 58.94 | USD | 11:51:33 AM | NYSE | XAC5_70008DIUT6 |
| 6 | 58.94 | USD | 11:51:33 AM | NYSE | XAC5_70008DIUT5 |
| 36 | 58.94 | USD | 11:51:33 AM | NYSE | XAC5_70008DIUTB |
| 199 | 58.94 | USD | 11:51:33 AM | BYXX | XAC5_70008DIUTC |
| 100 | 58.99 | USD | 11:52:03 AM | NYSE | XAC5_70008DIUV8 |
| 100 | 58.99 | USD | 11:52:09 AM | NYSE | XAC5_70008DIUVP |
| 100 | 58.99 | USD | 11:52:09 AM | NYSE | XAC5_70008DIUVQ |
| 100 | 58.99 | USD | 11:52:33 AM | NYSE | XAC5_70008DIV0Q |
| 52 | 58.99 | USD | 11:52:33 AM | NYSE | XAC5_70008DIV0S |
| 18 | 58.99 | USD | 11:52:33 AM | NYSE | XAC5_70008DIV0T |
| 52 | 58.99 | USD | 11:52:33 AM | NYSE | XAC5_70008DIV0U |
| 130 | 58.99 | USD | 11:52:33 AM | NYSE | XAC5_70008DIV0R |
| 52 | 58.98 | USD | 11:52:34 AM | BYXX | XAC5_70008DIV10 |
| 48 | 58.99 | USD | 11:52:34 AM | NYSE | XAC5_70008DIV0V |
| 48 | 58.98 | USD | 11:52:34 AM | BYXX | XAC5_70008DIV11 |
| 68 | 58.97 | USD | 11:53:29 AM | NYSE | XAC5_70008DIV4R |
| 32 | 58.97 | USD | 11:53:29 AM | NYSE | XAC5_70008DIV4S |
| 100 | 58.98 | USD | 11:55:58 AM | NYSE | XAC5_70008DIV9U |
| 100 | 58.98 | USD | 11:55:58 AM | NYSE | XAC5_70008DIV9R |
| 100 | 58.98 | USD | 11:55:58 AM | NYSE | XAC5_70008DIV9S |
| 200 | 58.98 | USD | 11:55:58 AM | NYSE | XAC5_70008DIVA0 |
| 100 | 58.98 | USD | 11:55:58 AM | NYSE | XAC5_70008DIV9T |
| 100 | 58.98 | USD | 11:55:58 AM | NYSE | XAC5_70008DIV9V |
| 100 | 58.98 | USD | 11:55:58 AM | NYSE | XAC5_70008DIVA1 |
| 83 | 58.97 | USD | 11:56:56 AM | NYSE | XAC5_70008DIVC9 |
| 100 | 58.97 | USD | 11:56:56 AM | NYSE | XAC5_70008DIVC6 |
| 100 | 58.97 | USD | 11:56:56 AM | NYSE | XAC5_70008DIVC7 |
| 100 | 58.97 | USD | 11:56:56 AM | NYSE | XAC5_70008DIVC8 |
| 100 | 58.97 | USD | 11:56:56 AM | NYSE | XAC5_70008DIVCC |
| 100 | 58.97 | USD | 11:56:56 AM | NYSE | XAC5_70008DIVCD |
| 17 | 58.97 | USD | 11:56:56 AM | NYSE | XAC5_70008DIVCF |
| 17 | 58.97 | USD | 11:56:56 AM | NYSE | XAC5_70008DIVCA |
| 100 | 58.97 | USD | 11:56:56 AM | NYSE | XAC5_70008DIVCB |
| 83 | 58.97 | USD | 11:56:56 AM | NYSE | XAC5_70008DIVCE |
| 100 | 58.97 | USD | 11:56:56 AM | NYSE | XAC5_70008DIVC5 |
| 85 | 58.96 | USD | 11:56:57 AM | BYXX | XAC5_70008DIVCH |
| 85 | 58.96 | USD | 11:57:00 AM | BYXX | XAC5_70008DIVCL |
| 100 | 58.96 | USD | 11:57:00 AM | BYXX | XAC5_70008DIVCJ |
| 15 | 58.96 | USD | 11:57:00 AM | BYXX | XAC5_70008DIVCK |
| 100 | 58.96 | USD | 11:57:03 AM | BYXX | XAC5_70008DIVD1 |
| 100 | 58.96 | USD | 11:57:13 AM | NYSE | XAC5_70008DIVDM |
| 100 | 58.96 | USD | 11:57:13 AM | NYSE | XAC5_70008DIVDI |
| 100 | 58.96 | USD | 11:57:13 AM | NYSE | XAC5_70008DIVDH |
| 75 | 58.96 | USD | 11:57:13 AM | NYSE | XAC5_70008DIVDJ |
| 25 | 58.96 | USD | 11:57:13 AM | NYSE | XAC5_70008DIVDK |
| 75 | 58.96 | USD | 11:57:13 AM | NYSE | XAC5_70008DIVDL |
| 100 | 58.96 | USD | 11:57:13 AM | NYSE | XAC5_70008DIVDN |
| 25 | 58.96 | USD | 11:57:13 AM | NYSE | XAC5_70008DIVDO |
| 200 | 58.95 | USD | 11:57:50 AM | NYSE | XAC5_70008DIVF8 |
| 200 | 58.95 | USD | 11:57:50 AM | NYSE | XAC5_70008DIVF7 |
| 100 | 58.95 | USD | 11:57:50 AM | NYSE | XAC5_70008DIVF9 |
| 100 | 58.95 | USD | 11:57:50 AM | NYSE | XAC5_70008DIVFA |
| 89 | 58.99 | USD | 11:59:25 AM | NSDQ | XAC5_70008DIVI6 |
| 200 | 58.99 | USD | 11:59:25 AM | NYSE | XAC5_70008DIVI9 |
| 11 | 58.99 | USD | 11:59:25 AM | NSDQ | XAC5_70008DIVI8 |
| 300 | 58.99 | USD | 11:59:25 AM | NYSE | XAC5_70008DIVI7 |
| 100 | 59.02 | USD | 12:00:54 PM | NYSE | XAC5_70008DIVMD |
| 100 | 59.02 | USD | 12:00:54 PM | NYSE | XAC5_70008DIVMI |
| 100 | 59.02 | USD | 12:00:54 PM | NYSE | XAC5_70008DIVMF |
| 100 | 59.02 | USD | 12:00:54 PM | NYSE | XAC5_70008DIVMK |
| 100 | 59.02 | USD | 12:00:54 PM | NYSE | XAC5_70008DIVMM |
| 100 | 59.02 | USD | 12:00:54 PM | NYSE | XAC5_70008DIVML |
| 100 | 59.01 | USD | 12:00:54 PM | NYSE | XAC5_70008DIVN2 |
| 100 | 59.01 | USD | 12:00:54 PM | NYSE | XAC5_70008DIVN3 |
| 100 | 59.01 | USD | 12:00:54 PM | NYSE | XAC5_70008DIVN1 |
| 100 | 59 | USD | 12:01:01 PM | NYSE | XAC5_70008DIVNM |
| 100 | 59 | USD | 12:01:01 PM | NYSE | XAC5_70008DIVNN |
| 11 | 59 | USD | 12:01:01 PM | NYSE | XAC5_70008DIVNO |
| 89 | 59 | USD | 12:01:01 PM | NYSE | XAC5_70008DIVNP |
| 11 | 59 | USD | 12:01:01 PM | NYSE | XAC5_70008DIVNQ |
| 89 | 59 | USD | 12:01:01 PM | NYSE | XAC5_70008DIVNR |
| 100 | 58.99 | USD | 12:01:31 PM | NYSE | XAC5_70008DIVP3 |
| 100 | 59 | USD | 12:02:52 PM | NYSE | XAC5_70008DIVR3 |
| 88 | 59 | USD | 12:02:52 PM | NYSE | XAC5_70008DIVR4 |
| 100 | 59 | USD | 12:03:00 PM | NYSE | XAC5_70008DIVRD |
| 100 | 59 | USD | 12:03:00 PM | NYSE | XAC5_70008DIVRB |
| 12 | 59 | USD | 12:03:00 PM | NYSE | XAC5_70008DIVRA |
| 88 | 59 | USD | 12:03:00 PM | NYSE | XAC5_70008DIVRC |
| 13 | 59 | USD | 12:03:05 PM | NYSE | XAC5_70008DIVRK |
| 8 | 59 | USD | 12:03:05 PM | NYSE | XAC5_70008DIVRL |
| 79 | 59 | USD | 12:03:22 PM | NYSE | XAC5_70008DIVRU |
| 100 | 59 | USD | 12:03:23 PM | NYSE | XAC5_70008DIVS0 |
| 100 | 59 | USD | 12:03:26 PM | NYSE | XAC5_70008DIVS1 |
| 93 | 58.99 | USD | 12:03:32 PM | MEMX | XAC5_70008DIVS7 |
| 7 | 58.99 | USD | 12:03:32 PM | MEMX | XAC5_70008DIVS6 |
| 100 | 59 | USD | 12:05:31 PM | NYSE | XAC5_70008DIVVB |
| 100 | 59 | USD | 12:05:31 PM | NYSE | XAC5_70008DIVVD |
| 100 | 59 | USD | 12:05:31 PM | NYSE | XAC5_70008DIVVC |
| 89 | 59 | USD | 12:05:31 PM | NYSE | XAC5_70008DIVVH |
| 10 | 59 | USD | 12:05:31 PM | NYSE | XAC5_70008DIVVG |
| 100 | 59 | USD | 12:05:31 PM | NYSE | XAC5_70008DIVVF |
| 1 | 59 | USD | 12:05:31 PM | NYSE | XAC5_70008DIVVE |
| 200 | 59 | USD | 12:06:34 PM | NYSE | XAC5_70008DJ02C |
| 29 | 59 | USD | 12:06:34 PM | NYSE | XAC5_70008DJ02F |
| 25 | 59 | USD | 12:06:34 PM | NYSE | XAC5_70008DJ02H |
| 100 | 59 | USD | 12:06:34 PM | NYSE | XAC5_70008DJ02I |
| 75 | 59 | USD | 12:06:34 PM | NYSE | XAC5_70008DJ02G |
| 96 | 59 | USD | 12:06:34 PM | NYSE | XAC5_70008DJ02E |
| 75 | 59 | USD | 12:06:34 PM | NYSE | XAC5_70008DJ02D |
| 96 | 59 | USD | 12:06:34 PM | NYSE | XAC5_70008DJ02J |
| 4 | 59 | USD | 12:06:34 PM | NYSE | XAC5_70008DJ02K |
| 100 | 58.99 | USD | 12:07:00 PM | NYSE | XAC5_70008DJ032 |
| 100 | 58.99 | USD | 12:07:00 PM | NYSE | XAC5_70008DJ033 |
| 100 | 58.96 | USD | 12:07:01 PM | NYSE | XAC5_70008DJ035 |
| 100 | 58.96 | USD | 12:07:07 PM | NYSE | XAC5_70008DJ03D |
| 100 | 58.95 | USD | 12:07:08 PM | BATS | XAC5_70008DJ03J |
| 2 | 58.95 | USD | 12:07:08 PM | BATS | XAC5_70008DJ03K |
| 98 | 58.95 | USD | 12:07:08 PM | BATS | XAC5_70008DJ03L |
| 60 | 58.95 | USD | 12:07:08 PM | NYSE | XAC5_70008DJ03M |
| 300 | 58.95 | USD | 12:07:19 PM | NYSE | XAC5_70008DJ045 |
| 300 | 58.95 | USD | 12:07:19 PM | NYSE | XAC5_70008DJ044 |
| 100 | 58.95 | USD | 12:07:19 PM | NYSE | XAC5_70008DJ046 |
| 200 | 58.95 | USD | 12:07:36 PM | NYSE | XAC5_70008DJ04P |
| 200 | 58.95 | USD | 12:07:37 PM | NYSE | XAC5_70008DJ04V |
| 200 | 58.95 | USD | 12:07:37 PM | NYSE | XAC5_70008DJ04U |
| 3 | 58.95 | USD | 12:07:57 PM | NYSE | XAC5_70008DJ05E |
| 97 | 58.95 | USD | 12:07:57 PM | NYSE | XAC5_70008DJ05D |
| 42 | 58.95 | USD | 12:08:02 PM | NYSE | XAC5_70008DJ05I |
| 100 | 58.95 | USD | 12:08:10 PM | NYSE | XAC5_70008DJ05V |
| 72 | 58.95 | USD | 12:08:10 PM | NYSE | XAC5_70008DJ05U |
| 28 | 58.95 | USD | 12:08:10 PM | NYSE | XAC5_70008DJ05T |
| 100 | 58.96 | USD | 12:08:43 PM | NYSE | XAC5_70008DJ07O |
| 40 | 58.96 | USD | 12:09:07 PM | NYSE | XAC5_70008DJ085 |
| 60 | 58.96 | USD | 12:09:09 PM | NYSE | XAC5_70008DJ08F |
| 100 | 58.96 | USD | 12:09:09 PM | NYSE | XAC5_70008DJ08G |
| 300 | 58.96 | USD | 12:09:09 PM | NYSE | XAC5_70008DJ08H |
| 100 | 58.96 | USD | 12:09:09 PM | NYSE | XAC5_70008DJ08E |
| 75 | 59 | USD | 12:11:59 PM | NYSE | XAC5_70008DJ0ET |
| 100 | 59 | USD | 12:11:59 PM | NYSE | XAC5_70008DJ0EU |
| 100 | 59 | USD | 12:11:59 PM | NYSE | XAC5_70008DJ0EH |
| 12 | 59 | USD | 12:11:59 PM | NYSE | XAC5_70008DJ0EK |
| 88 | 59 | USD | 12:11:59 PM | NYSE | XAC5_70008DJ0EL |
| 12 | 59 | USD | 12:11:59 PM | NYSE | XAC5_70008DJ0EM |
| 100 | 59 | USD | 12:11:59 PM | NYSE | XAC5_70008DJ0EN |
| 150 | 59 | USD | 12:11:59 PM | NYSE | XAC5_70008DJ0EO |
| 100 | 59 | USD | 12:11:59 PM | NYSE | XAC5_70008DJ0EI |
| 88 | 59 | USD | 12:11:59 PM | NYSE | XAC5_70008DJ0EJ |
| 100 | 59 | USD | 12:11:59 PM | NYSE | XAC5_70008DJ0EP |
| 100 | 59 | USD | 12:11:59 PM | NYSE | XAC5_70008DJ0EQ |
| 25 | 59 | USD | 12:11:59 PM | NYSE | XAC5_70008DJ0ER |
| 50 | 59 | USD | 12:11:59 PM | NYSE | XAC5_70008DJ0ES |
| 100 | 58.99 | USD | 12:12:01 PM | NYSE | XAC5_70008DJ0F0 |
| 93 | 58.99 | USD | 12:12:03 PM | NYSE | XAC5_70008DJ0F3 |
| 43 | 58.99 | USD | 12:12:03 PM | NYSE | XAC5_70008DJ0F6 |
| 100 | 58.99 | USD | 12:12:03 PM | NYSE | XAC5_70008DJ0F1 |
| 7 | 58.99 | USD | 12:12:03 PM | NYSE | XAC5_70008DJ0F2 |
| 57 | 58.99 | USD | 12:12:03 PM | NYSE | XAC5_70008DJ0F5 |
| 57 | 58.99 | USD | 12:12:03 PM | NYSE | XAC5_70008DJ0F4 |
| 43 | 58.99 | USD | 12:12:03 PM | NYSE | XAC5_70008DJ0F7 |
| 100 | 58.95 | USD | 12:12:08 PM | NYSE | XAC5_70008DJ0FC |
| 100 | 58.95 | USD | 12:12:08 PM | NYSE | XAC5_70008DJ0FD |
| 61 | 58.95 | USD | 12:12:08 PM | NYSE | XAC5_70008DJ0FE |
| 100 | 58.94 | USD | 12:12:22 PM | NYSE | XAC5_70008DJ0FJ |
| 100 | 58.91 | USD | 12:12:22 PM | NYSE | XAC5_70008DJ0FK |
| 100 | 58.91 | USD | 12:12:22 PM | NYSE | XAC5_70008DJ0FL |
| 100 | 58.91 | USD | 12:12:22 PM | NYSE | XAC5_70008DJ0FM |
| 100 | 58.86 | USD | 12:12:24 PM | NYSE | XAC5_70008DJ0FP |
| 100 | 58.84 | USD | 12:12:29 PM | NSDQ | XAC5_70008DJ0G3 |
| 99 | 58.87 | USD | 12:13:33 PM | NYSE | XAC5_70008DJ0I7 |
| 200 | 58.9 | USD | 12:15:27 PM | NYSE | XAC5_70008DJ0LM |
| 100 | 58.9 | USD | 12:15:27 PM | NYSE | XAC5_70008DJ0LL |
| 200 | 58.9 | USD | 12:15:27 PM | NYSE | XAC5_70008DJ0LH |
| 100 | 58.9 | USD | 12:15:27 PM | NYSE | XAC5_70008DJ0LI |
| 100 | 58.9 | USD | 12:15:27 PM | NYSE | XAC5_70008DJ0LK |
| 100 | 58.9 | USD | 12:15:27 PM | NYSE | XAC5_70008DJ0LJ |
| 300 | 58.9 | USD | 12:15:27 PM | NYSE | XAC5_70008DJ0LN |
| 100 | 58.95 | USD | 12:16:47 PM | NSDQ | XAC5_70008DJ0OR |
| 65 | 58.94 | USD | 12:16:55 PM | NYSE | XAC5_70008DJ0PA |
| 100 | 58.94 | USD | 12:16:55 PM | NYSE | XAC5_70008DJ0P8 |
| 35 | 58.94 | USD | 12:16:55 PM | NYSE | XAC5_70008DJ0P4 |
| 100 | 58.94 | USD | 12:16:55 PM | NYSE | XAC5_70008DJ0P3 |
| 35 | 58.94 | USD | 12:16:55 PM | NYSE | XAC5_70008DJ0P2 |
| 100 | 58.94 | USD | 12:16:55 PM | NYSE | XAC5_70008DJ0P1 |
| 100 | 58.94 | USD | 12:16:55 PM | NYSE | XAC5_70008DJ0P5 |
| 65 | 58.94 | USD | 12:16:55 PM | NYSE | XAC5_70008DJ0P6 |
| 20 | 58.94 | USD | 12:16:55 PM | NYSE | XAC5_70008DJ0P7 |
| 15 | 58.94 | USD | 12:16:55 PM | NYSE | XAC5_70008DJ0PC |
| 65 | 58.94 | USD | 12:16:55 PM | NYSE | XAC5_70008DJ0P9 |
| 100 | 58.92 | USD | 12:18:15 PM | NYSE | XAC5_70008DJ0QS |
| 100 | 58.92 | USD | 12:18:15 PM | NYSE | XAC5_70008DJ0QU |
| 100 | 58.92 | USD | 12:18:15 PM | NYSE | XAC5_70008DJ0QT |
| 100 | 58.96 | USD | 12:19:33 PM | NYSE | XAC5_70008DJ0T6 |
| 70 | 58.96 | USD | 12:19:46 PM | NYSE | XAC5_70008DJ0TK |
| 30 | 58.96 | USD | 12:19:46 PM | NYSE | XAC5_70008DJ0TL |
| 70 | 58.96 | USD | 12:19:46 PM | NYSE | XAC5_70008DJ0TM |
| 100 | 58.96 | USD | 12:19:46 PM | NYSE | XAC5_70008DJ0TO |
| 100 | 58.96 | USD | 12:19:46 PM | NYSE | XAC5_70008DJ0TP |
| 102 | 58.96 | USD | 12:19:46 PM | NYSE | XAC5_70008DJ0TQ |
| 84 | 58.96 | USD | 12:19:46 PM | NYSE | XAC5_70008DJ0TR |
| 14 | 58.96 | USD | 12:19:46 PM | NYSE | XAC5_70008DJ0TS |
| 30 | 58.96 | USD | 12:19:46 PM | NYSE | XAC5_70008DJ0TN |
| 100 | 58.96 | USD | 12:19:46 PM | NYSE | XAC5_70008DJ0TT |
| 41 | 58.99 | USD | 12:21:25 PM | NYSE | XAC5_70008DJ10U |
| 65 | 58.99 | USD | 12:21:25 PM | NYSE | XAC5_70008DJ10T |
| 100 | 58.99 | USD | 12:21:25 PM | NYSE | XAC5_70008DJ10R |
| 35 | 58.99 | USD | 12:21:25 PM | NYSE | XAC5_70008DJ10S |
| 59 | 58.99 | USD | 12:21:25 PM | NYSE | XAC5_70008DJ10V |
| 56 | 58.99 | USD | 12:21:25 PM | NYSE | XAC5_70008DJ110 |
| 56 | 58.99 | USD | 12:21:29 PM | NYSE | XAC5_70008DJ115 |
| 44 | 58.99 | USD | 12:21:29 PM | NYSE | XAC5_70008DJ114 |
| 44 | 58.99 | USD | 12:21:31 PM | NYSE | XAC5_70008DJ11D |
| 100 | 58.99 | USD | 12:21:31 PM | NYSE | XAC5_70008DJ11C |
| 44 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ183 |
| 6 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ181 |
| 100 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ182 |
| 94 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ180 |
| 6 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ17V |
| 94 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ17U |
| 25 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ185 |
| 75 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ186 |
| 75 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ184 |
| 6 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ17T |
| 94 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ17S |
| 94 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ17R |
| 6 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ17Q |
| 100 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ17P |
| 100 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ17O |
| 100 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ17N |
| 100 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ17M |
| 100 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ17L |
| 100 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ17K |
| 100 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ188 |
| 45 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ18B |
| 55 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ18A |
| 55 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ18C |
| 25 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ187 |
| 100 | 59.02 | USD | 12:25:37 PM | NYSE | XAC5_70008DJ189 |
| 100 | 59.02 | USD | 12:25:54 PM | NYSE | XAC5_70008DJ18M |
| 56 | 59.02 | USD | 12:25:54 PM | NYSE | XAC5_70008DJ18Q |
| 100 | 59.02 | USD | 12:25:54 PM | NYSE | XAC5_70008DJ18P |
| 99 | 59.02 | USD | 12:25:54 PM | NYSE | XAC5_70008DJ18N |
| 45 | 59.02 | USD | 12:25:54 PM | NYSE | XAC5_70008DJ18O |
| 100 | 59.02 | USD | 12:25:54 PM | NYSE | XAC5_70008DJ18S |
| 9 | 59.01 | USD | 12:25:55 PM | BATS | XAC5_70008DJ199 |
| 100 | 59.03 | USD | 12:27:44 PM | ARCX | XAC5_70008DJ1DI |
| 400 | 59.03 | USD | 12:27:44 PM | NYSE | XAC5_70008DJ1DJ |
| 100 | 59.03 | USD | 12:27:44 PM | NYSE | XAC5_70008DJ1DL |
| 100 | 59.03 | USD | 12:27:44 PM | NYSE | XAC5_70008DJ1DK |
| 100 | 59.02 | USD | 12:28:08 PM | NYSE | XAC5_70008DJ1E2 |
| 107 | 59.02 | USD | 12:28:08 PM | NYSE | XAC5_70008DJ1E1 |
| 100 | 59.02 | USD | 12:28:08 PM | NYSE | XAC5_70008DJ1E0 |
| 100 | 59.02 | USD | 12:28:08 PM | NYSE | XAC5_70008DJ1DV |
| 83 | 59.02 | USD | 12:28:08 PM | NYSE | XAC5_70008DJ1E5 |
| 93 | 59.02 | USD | 12:28:08 PM | NYSE | XAC5_70008DJ1E4 |
| 17 | 59.02 | USD | 12:28:08 PM | NYSE | XAC5_70008DJ1E3 |
| 100 | 59.01 | USD | 12:28:17 PM | NYSE | XAC5_70008DJ1E9 |
| 59 | 59 | USD | 12:28:44 PM | NYSE | XAC5_70008DJ1F4 |
| 100 | 59 | USD | 12:28:44 PM | NYSE | XAC5_70008DJ1F6 |
| 41 | 59 | USD | 12:28:44 PM | NYSE | XAC5_70008DJ1F5 |
| 8 | 58.99 | USD | 12:29:59 PM | NYSE | XAC5_70008DJ1IH |
| 192 | 58.99 | USD | 12:29:59 PM | NYSE | XAC5_70008DJ1II |
| 100 | 58.99 | USD | 12:29:59 PM | NYSE | XAC5_70008DJ1IK |
| 100 | 58.99 | USD | 12:29:59 PM | NYSE | XAC5_70008DJ1IJ |
| 100 | 58.98 | USD | 12:30:01 PM | NYSE | XAC5_70008DJ1IV |
| 99 | 58.98 | USD | 12:30:01 PM | NYSE | XAC5_70008DJ1J2 |
| 100 | 58.98 | USD | 12:30:01 PM | NYSE | XAC5_70008DJ1J1 |
| 1 | 58.98 | USD | 12:30:01 PM | NYSE | XAC5_70008DJ1J0 |
| 72 | 58.95 | USD | 12:30:43 PM | NYSE | XAC5_70008DJ1KU |
| 28 | 58.95 | USD | 12:30:43 PM | NYSE | XAC5_70008DJ1KV |
| 52 | 58.93 | USD | 12:30:52 PM | NYSE | XAC5_70008DJ1L7 |
| 48 | 58.93 | USD | 12:30:52 PM | NYSE | XAC5_70008DJ1L9 |
| 100 | 58.93 | USD | 12:30:52 PM | NYSE | XAC5_70008DJ1L8 |
| 100 | 58.92 | USD | 12:31:01 PM | MEMX | XAC5_70008DJ1LQ |
| 12 | 58.92 | USD | 12:31:09 PM | NYSE | XAC5_70008DJ1M0 |
| 28 | 58.92 | USD | 12:31:09 PM | NYSE | XAC5_70008DJ1M1 |
| 100 | 58.92 | USD | 12:32:08 PM | NYSE | XAC5_70008DJ1NB |
| 100 | 58.92 | USD | 12:32:18 PM | NYSE | XAC5_70008DJ1NO |
| 300 | 58.92 | USD | 12:32:18 PM | NYSE | XAC5_70008DJ1NM |
| 300 | 58.92 | USD | 12:32:18 PM | NYSE | XAC5_70008DJ1NL |
| 200 | 58.92 | USD | 12:32:18 PM | NYSE | XAC5_70008DJ1NK |
| 100 | 58.91 | USD | 12:32:42 PM | NYSE | XAC5_70008DJ1O3 |
| 100 | 58.91 | USD | 12:32:42 PM | NYSE | XAC5_70008DJ1O2 |
| 100 | 58.9 | USD | 12:33:13 PM | ARCX | XAC5_70008DJ1P2 |
| 52 | 58.9 | USD | 12:33:13 PM | ARCX | XAC5_70008DJ1P3 |
| 100 | 58.89 | USD | 12:34:06 PM | NYSE | XAC5_70008DJ1QP |
| 100 | 58.89 | USD | 12:34:06 PM | NYSE | XAC5_70008DJ1QO |
| 100 | 58.89 | USD | 12:34:06 PM | NYSE | XAC5_70008DJ1QS |
| 100 | 58.89 | USD | 12:34:06 PM | NYSE | XAC5_70008DJ1QQ |
| 100 | 58.89 | USD | 12:34:06 PM | NYSE | XAC5_70008DJ1QR |
| 30 | 58.86 | USD | 12:34:30 PM | NYSE | XAC5_70008DJ1RQ |
| 100 | 58.91 | USD | 12:35:29 PM | NYSE | XAC5_70008DJ1TD |
| 100 | 58.91 | USD | 12:35:29 PM | NYSE | XAC5_70008DJ1TE |
| 4 | 58.91 | USD | 12:35:29 PM | NYSE | XAC5_70008DJ1TG |
| 100 | 58.91 | USD | 12:35:29 PM | NYSE | XAC5_70008DJ1TF |
| 100 | 58.91 | USD | 12:35:46 PM | NYSE | XAC5_70008DJ1U3 |
| 100 | 58.91 | USD | 12:35:46 PM | NYSE | XAC5_70008DJ1U2 |
| 100 | 58.91 | USD | 12:35:46 PM | NYSE | XAC5_70008DJ1U4 |
| 100 | 58.91 | USD | 12:35:46 PM | NYSE | XAC5_70008DJ1U5 |
| 100 | 58.91 | USD | 12:35:47 PM | NYSE | XAC5_70008DJ1U6 |
| 100 | 58.91 | USD | 12:35:47 PM | NYSE | XAC5_70008DJ1U7 |
| 67 | 58.91 | USD | 12:35:47 PM | NYSE | XAC5_70008DJ1UA |
| 100 | 58.91 | USD | 12:35:47 PM | NYSE | XAC5_70008DJ1U9 |
| 100 | 58.91 | USD | 12:35:47 PM | NYSE | XAC5_70008DJ1U8 |
| 100 | 58.91 | USD | 12:35:49 PM | NYSE | XAC5_70008DJ1UD |
| 50 | 58.91 | USD | 12:35:49 PM | NYSE | XAC5_70008DJ1UC |
| 54 | 58.91 | USD | 12:35:49 PM | NYSE | XAC5_70008DJ1UF |
| 29 | 58.91 | USD | 12:35:49 PM | NYSE | XAC5_70008DJ1UB |
| 100 | 58.9 | USD | 12:38:15 PM | NYSE | XAC5_70008DJ22N |
| 100 | 58.9 | USD | 12:38:15 PM | NYSE | XAC5_70008DJ22O |
| 100 | 58.9 | USD | 12:38:15 PM | NYSE | XAC5_70008DJ22R |
| 100 | 58.9 | USD | 12:38:15 PM | NYSE | XAC5_70008DJ22P |
| 100 | 58.9 | USD | 12:38:15 PM | NYSE | XAC5_70008DJ22Q |
| 8 | 58.89 | USD | 12:39:14 PM | NYSE | XAC5_70008DJ25A |
| 100 | 58.89 | USD | 12:39:14 PM | NYSE | XAC5_70008DJ258 |
| 100 | 58.89 | USD | 12:39:14 PM | NYSE | XAC5_70008DJ257 |
| 200 | 58.89 | USD | 12:39:14 PM | NYSE | XAC5_70008DJ25B |
| 92 | 58.89 | USD | 12:39:14 PM | NYSE | XAC5_70008DJ25C |
| 58 | 58.89 | USD | 12:39:14 PM | NYSE | XAC5_70008DJ25D |
| 100 | 58.89 | USD | 12:39:14 PM | NYSE | XAC5_70008DJ259 |
| 42 | 58.89 | USD | 12:39:14 PM | NYSE | XAC5_70008DJ25E |
| 100 | 58.88 | USD | 12:39:20 PM | NYSE | XAC5_70008DJ25K |
| 100 | 58.88 | USD | 12:39:20 PM | NYSE | XAC5_70008DJ25L |
| 100 | 58.88 | USD | 12:40:03 PM | NYSE | XAC5_70008DJ276 |
| 100 | 58.88 | USD | 12:40:03 PM | NYSE | XAC5_70008DJ277 |
| 100 | 58.86 | USD | 12:41:15 PM | NYSE | XAC5_70008DJ29K |
| 100 | 58.86 | USD | 12:41:15 PM | NYSE | XAC5_70008DJ29I |
| 100 | 58.86 | USD | 12:41:15 PM | NYSE | XAC5_70008DJ29J |
| 7 | 58.86 | USD | 12:41:15 PM | NYSE | XAC5_70008DJ29L |
| 93 | 58.86 | USD | 12:41:58 PM | NYSE | XAC5_70008DJ2B2 |
| 7 | 58.86 | USD | 12:41:58 PM | NYSE | XAC5_70008DJ2B1 |
| 100 | 58.86 | USD | 12:41:58 PM | NYSE | XAC5_70008DJ2B3 |
| 100 | 58.86 | USD | 12:41:59 PM | NYSE | XAC5_70008DJ2B4 |
| 46 | 58.91 | USD | 12:45:21 PM | NYSE | XAC5_70008DJ2IP |
| 54 | 58.91 | USD | 12:45:21 PM | NYSE | XAC5_70008DJ2IO |
| 35 | 58.91 | USD | 12:45:21 PM | NYSE | XAC5_70008DJ2IN |
| 49 | 58.91 | USD | 12:45:21 PM | NYSE | XAC5_70008DJ2IM |
| 416 | 58.91 | USD | 12:45:21 PM | NYSE | XAC5_70008DJ2IL |
| 100 | 58.91 | USD | 12:45:21 PM | NYSE | XAC5_70008DJ2IK |
| 100 | 58.91 | USD | 12:45:21 PM | NYSE | XAC5_70008DJ2IJ |
| 100 | 58.91 | USD | 12:45:21 PM | NYSE | XAC5_70008DJ2II |
| 100 | 58.91 | USD | 12:45:21 PM | NYSE | XAC5_70008DJ2IG |
| 84 | 58.91 | USD | 12:45:21 PM | NYSE | XAC5_70008DJ2IF |
| 16 | 58.91 | USD | 12:45:21 PM | NYSE | XAC5_70008DJ2IE |
| 57 | 58.91 | USD | 12:45:21 PM | NYSE | XAC5_70008DJ2ID |
| 43 | 58.91 | USD | 12:45:21 PM | NYSE | XAC5_70008DJ2IC |
| 100 | 58.91 | USD | 12:45:21 PM | NYSE | XAC5_70008DJ2IB |
| 100 | 58.91 | USD | 12:45:21 PM | NYSE | XAC5_70008DJ2IH |
| 10 | 58.9 | USD | 12:45:38 PM | NYSE | XAC5_70008DJ2JG |
| 58 | 58.9 | USD | 12:45:38 PM | NYSE | XAC5_70008DJ2JJ |
| 42 | 58.9 | USD | 12:45:38 PM | NYSE | XAC5_70008DJ2JQ |
| 90 | 58.9 | USD | 12:45:38 PM | NYSE | XAC5_70008DJ2JH |
| 58 | 58.9 | USD | 12:45:38 PM | NYSE | XAC5_70008DJ2JP |
| 42 | 58.9 | USD | 12:45:38 PM | NYSE | XAC5_70008DJ2JI |
| 42 | 58.9 | USD | 12:45:38 PM | NYSE | XAC5_70008DJ2JK |
| 58 | 58.9 | USD | 12:45:38 PM | NYSE | XAC5_70008DJ2JL |
| 42 | 58.9 | USD | 12:45:38 PM | NYSE | XAC5_70008DJ2JM |
| 58 | 58.9 | USD | 12:45:38 PM | NYSE | XAC5_70008DJ2JN |
| 42 | 58.9 | USD | 12:45:38 PM | NYSE | XAC5_70008DJ2JO |
| 58 | 58.9 | USD | 12:45:38 PM | NYSE | XAC5_70008DJ2JR |
| 58 | 58.9 | USD | 12:45:38 PM | NYSE | XAC5_70008DJ2JT |
| 42 | 58.9 | USD | 12:45:38 PM | NYSE | XAC5_70008DJ2JS |
| 100 | 58.89 | USD | 12:46:04 PM | NYSE | XAC5_70008DJ2LE |
| 100 | 58.89 | USD | 12:46:04 PM | NYSE | XAC5_70008DJ2LF |
| 1 | 58.87 | USD | 12:46:29 PM | NSDQ | XAC5_70008DJ2M0 |
| 2 | 58.87 | USD | 12:46:30 PM | NSDQ | XAC5_70008DJ2M5 |
| 1 | 58.87 | USD | 12:46:30 PM | NSDQ | XAC5_70008DJ2M6 |
| 100 | 58.87 | USD | 12:47:22 PM | NYSE | XAC5_70008DJ2NH |
| 75 | 58.87 | USD | 12:47:22 PM | NYSE | XAC5_70008DJ2NM |
| 25 | 58.87 | USD | 12:47:22 PM | NYSE | XAC5_70008DJ2NK |
| 75 | 58.87 | USD | 12:47:22 PM | NYSE | XAC5_70008DJ2NJ |
| 25 | 58.87 | USD | 12:47:22 PM | NYSE | XAC5_70008DJ2NO |
| 25 | 58.87 | USD | 12:47:22 PM | NYSE | XAC5_70008DJ2NN |
| 75 | 58.87 | USD | 12:47:22 PM | NYSE | XAC5_70008DJ2NL |
| 200 | 58.87 | USD | 12:47:22 PM | NYSE | XAC5_70008DJ2NI |
| 25 | 58.9 | USD | 12:49:42 PM | NYSE | XAC5_70008DJ2RK |
| 89 | 58.9 | USD | 12:50:30 PM | NYSE | XAC5_70008DJ2SO |
| 100 | 58.9 | USD | 12:50:30 PM | NYSE | XAC5_70008DJ2SP |
| 189 | 58.9 | USD | 12:50:30 PM | NYSE | XAC5_70008DJ2SQ |
| 100 | 58.9 | USD | 12:50:30 PM | NYSE | XAC5_70008DJ2SG |
| 75 | 58.9 | USD | 12:50:30 PM | NYSE | XAC5_70008DJ2SF |
| 25 | 58.9 | USD | 12:50:30 PM | NYSE | XAC5_70008DJ2SE |
| 100 | 58.9 | USD | 12:50:30 PM | NYSE | XAC5_70008DJ2SL |
| 11 | 58.9 | USD | 12:50:30 PM | NYSE | XAC5_70008DJ2SM |
| 100 | 58.9 | USD | 12:50:30 PM | NYSE | XAC5_70008DJ2SK |
| 100 | 58.9 | USD | 12:50:30 PM | NYSE | XAC5_70008DJ2SH |
| 100 | 58.9 | USD | 12:50:30 PM | NYSE | XAC5_70008DJ2SI |
| 100 | 58.9 | USD | 12:50:30 PM | NYSE | XAC5_70008DJ2SJ |
| 211 | 58.9 | USD | 12:50:30 PM | NYSE | XAC5_70008DJ2SN |
| 100 | 58.89 | USD | 12:52:17 PM | NYSE | XAC5_70008DJ30V |
| 100 | 58.89 | USD | 12:52:17 PM | NYSE | XAC5_70008DJ310 |
| 100 | 58.89 | USD | 12:52:18 PM | NYSE | XAC5_70008DJ311 |
| 100 | 58.89 | USD | 12:52:42 PM | NYSE | XAC5_70008DJ31K |
| 200 | 58.89 | USD | 12:52:42 PM | NYSE | XAC5_70008DJ31I |
| 120 | 58.89 | USD | 12:52:42 PM | NYSE | XAC5_70008DJ31J |
| 80 | 58.89 | USD | 12:52:42 PM | NYSE | XAC5_70008DJ31L |
| 100 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3A8 |
| 100 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3A7 |
| 360 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3A4 |
| 100 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3A3 |
| 40 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3A2 |
| 30 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3A1 |
| 30 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3A0 |
| 100 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3A5 |
| 100 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ39T |
| 100 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3A6 |
| 270 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ39V |
| 100 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ39U |
| 100 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3AI |
| 100 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3AK |
| 100 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3AJ |
| 70 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3AH |
| 100 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3AG |
| 70 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3AF |
| 100 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3AE |
| 30 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3AD |
| 70 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3AC |
| 30 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3AB |
| 100 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3AA |
| 100 | 58.94 | USD | 12:56:16 PM | NYSE | XAC5_70008DJ3A9 |
| 100 | 58.93 | USD | 12:56:33 PM | NYSE | XAC5_70008DJ3B9 |
| 100 | 58.93 | USD | 12:56:33 PM | NYSE | XAC5_70008DJ3BB |
| 100 | 58.93 | USD | 12:56:33 PM | NYSE | XAC5_70008DJ3BA |
| 100 | 58.93 | USD | 12:56:33 PM | NYSE | XAC5_70008DJ3BC |
| 2 | 59 | USD | 1:01:40 PM | NYSE | XAC5_70008DJ3N0 |
| 100 | 59 | USD | 1:01:40 PM | NYSE | XAC5_70008DJ3MV |
| 100 | 59 | USD | 1:01:40 PM | NYSE | XAC5_70008DJ3MU |
| 100 | 59 | USD | 1:01:40 PM | NYSE | XAC5_70008DJ3N5 |
| 100 | 59 | USD | 1:01:40 PM | NYSE | XAC5_70008DJ3N1 |
| 2 | 59 | USD | 1:01:40 PM | NYSE | XAC5_70008DJ3N2 |
| 179 | 59 | USD | 1:01:40 PM | NYSE | XAC5_70008DJ3N4 |
| 100 | 59 | USD | 1:01:40 PM | NYSE | XAC5_70008DJ3N3 |
| 200 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3O8 |
| 100 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3O9 |
| 100 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3OA |
| 100 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3O7 |
| 100 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3O5 |
| 100 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3O4 |
| 100 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3O2 |
| 200 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3O6 |
| 100 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3O3 |
| 100 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3OD |
| 100 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3OB |
| 100 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3OE |
| 66 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3OF |
| 100 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3OG |
| 100 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3OH |
| 51 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3OK |
| 100 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3OI |
| 24 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3OJ |
| 76 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3OL |
| 24 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3OM |
| 100 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3ON |
| 59 | 59 | USD | 1:01:58 PM | NYSE | XAC5_70008DJ3OO |
| 11 | 59.01 | USD | 1:02:28 PM | NSDQ | XAC5_70008DJ3R8 |
| 10 | 59.01 | USD | 1:02:28 PM | NSDQ | XAC5_70008DJ3R9 |
| 100 | 59.04 | USD | 1:04:10 PM | NSDQ | XAC5_70008DJ3VS |
| 100 | 59.04 | USD | 1:04:10 PM | NSDQ | XAC5_70008DJ3VN |
| 200 | 59.04 | USD | 1:04:10 PM | NSDQ | XAC5_70008DJ3VP |
| 100 | 59.04 | USD | 1:04:10 PM | NSDQ | XAC5_70008DJ3VQ |
| 200 | 59.04 | USD | 1:04:10 PM | NSDQ | XAC5_70008DJ3VR |
| 100 | 59.04 | USD | 1:04:10 PM | NSDQ | XAC5_70008DJ3VO |
| 100 | 59.04 | USD | 1:04:10 PM | NSDQ | XAC5_70008DJ3VT |
| 100 | 59.04 | USD | 1:04:10 PM | NSDQ | XAC5_70008DJ3VU |
| 100 | 59.04 | USD | 1:04:10 PM | NSDQ | XAC5_70008DJ3VV |
| 100 | 59.04 | USD | 1:04:10 PM | NSDQ | XAC5_70008DJ400 |
| 100 | 59.06 | USD | 1:04:36 PM | NYSE | XAC5_70008DJ40H |
| 98 | 59.06 | USD | 1:04:36 PM | NYSE | XAC5_70008DJ40J |
| 2 | 59.06 | USD | 1:04:36 PM | NYSE | XAC5_70008DJ40I |
| 2 | 59.06 | USD | 1:04:36 PM | NYSE | XAC5_70008DJ40K |
| 4 | 59.06 | USD | 1:04:36 PM | NYSE | XAC5_70008DJ40L |
| 100 | 59.06 | USD | 1:04:43 PM | NYSE | XAC5_70008DJ40V |
| 96 | 59.06 | USD | 1:04:43 PM | NYSE | XAC5_70008DJ40T |
| 98 | 59.06 | USD | 1:04:43 PM | NYSE | XAC5_70008DJ40U |
| 1 | 59.11 | USD | 1:05:46 PM | ARCX | XAC5_70008DJ44D |
| 24 | 59.11 | USD | 1:05:46 PM | ARCX | XAC5_70008DJ44E |
| 100 | 59.11 | USD | 1:05:53 PM | NYSE | XAC5_70008DJ44N |
| 100 | 59.11 | USD | 1:05:53 PM | NYSE | XAC5_70008DJ44M |
| 100 | 59.11 | USD | 1:05:53 PM | NYSE | XAC5_70008DJ44L |
| 100 | 59.11 | USD | 1:06:37 PM | NYSE | XAC5_70008DJ472 |
| 100 | 59.11 | USD | 1:06:37 PM | NYSE | XAC5_70008DJ471 |
| 100 | 59.11 | USD | 1:06:37 PM | NYSE | XAC5_70008DJ473 |
| 78 | 59.1 | USD | 1:07:02 PM | NYSE | XAC5_70008DJ48A |
| 80 | 59.1 | USD | 1:07:05 PM | NYSE | XAC5_70008DJ48J |
| 22 | 59.1 | USD | 1:07:05 PM | NYSE | XAC5_70008DJ48I |
| 100 | 59.1 | USD | 1:07:31 PM | NYSE | XAC5_70008DJ49P |
| 78 | 59.1 | USD | 1:07:31 PM | NYSE | XAC5_70008DJ49O |
| 20 | 59.1 | USD | 1:07:31 PM | NYSE | XAC5_70008DJ49N |
| 100 | 59.11 | USD | 1:09:30 PM | NYSE | XAC5_70008DJ4CQ |
| 100 | 59.11 | USD | 1:09:30 PM | NYSE | XAC5_70008DJ4CS |
| 100 | 59.11 | USD | 1:09:30 PM | NYSE | XAC5_70008DJ4CR |
| 100 | 59.11 | USD | 1:09:30 PM | NYSE | XAC5_70008DJ4CP |
| 24 | 59.11 | USD | 1:09:30 PM | NYSE | XAC5_70008DJ4CT |
| 1 | 59.11 | USD | 1:09:55 PM | NYSE | XAC5_70008DJ4DC |
| 3 | 59.11 | USD | 1:10:03 PM | NYSE | XAC5_70008DJ4DP |
| 72 | 59.11 | USD | 1:10:04 PM | NYSE | XAC5_70008DJ4DQ |
| 41 | 59.11 | USD | 1:10:04 PM | NYSE | XAC5_70008DJ4DR |
| 100 | 59.11 | USD | 1:10:04 PM | NYSE | XAC5_70008DJ4DT |
| 59 | 59.11 | USD | 1:10:04 PM | NYSE | XAC5_70008DJ4DS |
| 100 | 59.11 | USD | 1:10:04 PM | NYSE | XAC5_70008DJ4E4 |
| 49 | 59.11 | USD | 1:10:04 PM | NYSE | XAC5_70008DJ4E2 |
| 99 | 59.11 | USD | 1:10:04 PM | NYSE | XAC5_70008DJ4E5 |
| 100 | 59.11 | USD | 1:10:04 PM | NYSE | XAC5_70008DJ4DU |
| 75 | 59.11 | USD | 1:10:04 PM | NYSE | XAC5_70008DJ4E0 |
| 25 | 59.11 | USD | 1:10:04 PM | NYSE | XAC5_70008DJ4E1 |
| 1 | 59.11 | USD | 1:10:04 PM | NYSE | XAC5_70008DJ4E3 |
| 75 | 59.11 | USD | 1:10:04 PM | NYSE | XAC5_70008DJ4DV |
| 11 | 59.1 | USD | 1:10:40 PM | NYSE | XAC5_70008DJ4F4 |
| 100 | 59.1 | USD | 1:10:40 PM | NYSE | XAC5_70008DJ4F1 |
| 89 | 59.1 | USD | 1:10:40 PM | NYSE | XAC5_70008DJ4F2 |
| 100 | 59.1 | USD | 1:10:40 PM | NYSE | XAC5_70008DJ4F3 |
| 100 | 59.08 | USD | 1:10:45 PM | NYSE | XAC5_70008DJ4FD |
| 97 | 59.08 | USD | 1:10:45 PM | NYSE | XAC5_70008DJ4FE |
| 100 | 59.08 | USD | 1:10:45 PM | NYSE | XAC5_70008DJ4FC |
| 3 | 59.08 | USD | 1:10:46 PM | NYSE | XAC5_70008DJ4FH |
| 100 | 59.08 | USD | 1:12:05 PM | NYSE | XAC5_70008DJ4HS |
| 300 | 59.1 | USD | 1:13:14 PM | NYSE | XAC5_70008DJ4JR |
| 100 | 59.1 | USD | 1:13:14 PM | NSDQ | XAC5_70008DJ4JS |
| 66 | 59.1 | USD | 1:13:14 PM | NYSE | XAC5_70008DJ4JT |
| 34 | 59.1 | USD | 1:13:14 PM | NYSE | XAC5_70008DJ4JU |
| 100 | 59.1 | USD | 1:13:14 PM | NYSE | XAC5_70008DJ4JV |
| 100 | 59.09 | USD | 1:13:27 PM | ARCX | XAC5_70008DJ4K7 |
| 11 | 59.09 | USD | 1:13:49 PM | NSDQ | XAC5_70008DJ4KP |
| 100 | 59.09 | USD | 1:13:49 PM | NSDQ | XAC5_70008DJ4KO |
| 89 | 59.09 | USD | 1:13:49 PM | NSDQ | XAC5_70008DJ4KQ |
| 100 | 59.07 | USD | 1:14:49 PM | NYSE | XAC5_70008DJ4LR |
| 100 | 59.07 | USD | 1:15:03 PM | NYSE | XAC5_70008DJ4M8 |
| 100 | 59.07 | USD | 1:15:03 PM | NYSE | XAC5_70008DJ4MA |
| 100 | 59.07 | USD | 1:15:03 PM | NYSE | XAC5_70008DJ4M9 |
| 100 | 59.06 | USD | 1:15:23 PM | NYSE | XAC5_70008DJ4MQ |
| 66 | 59.06 | USD | 1:15:23 PM | NYSE | XAC5_70008DJ4MR |
| 66 | 59.06 | USD | 1:15:25 PM | NYSE | XAC5_70008DJ4MS |
| 34 | 59.06 | USD | 1:15:25 PM | NYSE | XAC5_70008DJ4MT |
| 100 | 59.05 | USD | 1:15:48 PM | ARCX | XAC5_70008DJ4NC |
| 100 | 59.05 | USD | 1:15:48 PM | ARCX | XAC5_70008DJ4NB |
| 100 | 59.05 | USD | 1:15:52 PM | MEMX | XAC5_70008DJ4NM |
| 100 | 59.04 | USD | 1:16:58 PM | NYSE | XAC5_70008DJ4PQ |
| 100 | 59.04 | USD | 1:16:58 PM | NYSE | XAC5_70008DJ4PP |
| 100 | 59.04 | USD | 1:16:58 PM | NYSE | XAC5_70008DJ4PR |
| 100 | 59.04 | USD | 1:16:58 PM | NYSE | XAC5_70008DJ4PS |
| 100 | 59.04 | USD | 1:16:58 PM | NYSE | XAC5_70008DJ4PT |
| 8 | 59.03 | USD | 1:17:47 PM | NYSE | XAC5_70008DJ4RD |
| 33 | 59.03 | USD | 1:17:47 PM | NYSE | XAC5_70008DJ4RC |
| 67 | 59.03 | USD | 1:17:47 PM | NYSE | XAC5_70008DJ4RB |
| 67 | 59.03 | USD | 1:17:47 PM | NYSE | XAC5_70008DJ4RA |
| 8 | 59.03 | USD | 1:17:47 PM | NYSE | XAC5_70008DJ4R9 |
| 92 | 59.03 | USD | 1:17:47 PM | NYSE | XAC5_70008DJ4R8 |
| 100 | 59.03 | USD | 1:17:47 PM | NYSE | XAC5_70008DJ4R6 |
| 100 | 59.03 | USD | 1:17:47 PM | NYSE | XAC5_70008DJ4R7 |
| 25 | 59.03 | USD | 1:17:47 PM | NYSE | XAC5_70008DJ4RE |
| 100 | 59 | USD | 1:18:08 PM | NYSE | XAC5_70008DJ4RT |
| 100 | 58.99 | USD | 1:19:03 PM | NYSE | XAC5_70008DJ4T6 |
| 100 | 58.99 | USD | 1:19:03 PM | NYSE | XAC5_70008DJ4T5 |
| 100 | 58.99 | USD | 1:19:03 PM | NYSE | XAC5_70008DJ4T7 |
| 100 | 58.99 | USD | 1:19:03 PM | NYSE | XAC5_70008DJ4T4 |
| 123 | 58.99 | USD | 1:20:30 PM | NYSE | XAC5_70008DJ4UH |
| 200 | 58.99 | USD | 1:20:30 PM | NYSE | XAC5_70008DJ4UF |
| 200 | 58.99 | USD | 1:20:30 PM | NYSE | XAC5_70008DJ4UE |
| 100 | 58.99 | USD | 1:20:30 PM | NYSE | XAC5_70008DJ4UJ |
| 177 | 58.99 | USD | 1:20:30 PM | NYSE | XAC5_70008DJ4UI |
| 77 | 58.99 | USD | 1:20:30 PM | NYSE | XAC5_70008DJ4UG |
| 23 | 58.99 | USD | 1:20:30 PM | NYSE | XAC5_70008DJ4UK |
| 100 | 58.98 | USD | 1:21:43 PM | NYSE | XAC5_70008DJ50O |
| 100 | 58.98 | USD | 1:21:43 PM | NYSE | XAC5_70008DJ50L |
| 200 | 58.98 | USD | 1:21:43 PM | NYSE | XAC5_70008DJ50K |
| 100 | 58.98 | USD | 1:21:43 PM | NYSE | XAC5_70008DJ50J |
| 100 | 58.98 | USD | 1:21:43 PM | NYSE | XAC5_70008DJ50Q |
| 100 | 58.98 | USD | 1:21:43 PM | NYSE | XAC5_70008DJ50P |
| 100 | 58.98 | USD | 1:21:43 PM | NYSE | XAC5_70008DJ50N |
| 100 | 58.98 | USD | 1:21:43 PM | NYSE | XAC5_70008DJ50M |
| 100 | 58.97 | USD | 1:21:47 PM | NYSE | XAC5_70008DJ50V |
| 200 | 58.97 | USD | 1:21:47 PM | NYSE | XAC5_70008DJ50S |
| 100 | 58.97 | USD | 1:21:47 PM | NYSE | XAC5_70008DJ50T |
| 100 | 58.97 | USD | 1:21:47 PM | NYSE | XAC5_70008DJ50U |
| 17 | 58.96 | USD | 1:21:51 PM | ARCX | XAC5_70008DJ510 |
| 28 | 58.96 | USD | 1:21:51 PM | ARCX | XAC5_70008DJ512 |
| 55 | 58.96 | USD | 1:21:51 PM | ARCX | XAC5_70008DJ511 |
| 100 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ575 |
| 100 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ573 |
| 100 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ574 |
| 100 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ576 |
| 100 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ577 |
| 14 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ578 |
| 214 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ579 |
| 100 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ57A |
| 300 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ57B |
| 86 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ57C |
| 100 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ57D |
| 14 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ57E |
| 86 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ57F |
| 100 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ57G |
| 100 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ57I |
| 100 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ57J |
| 200 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ57K |
| 86 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ57L |
| 100 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ57M |
| 100 | 58.98 | USD | 1:25:50 PM | NYSE | XAC5_70008DJ57H |
| 99 | 59.13 | USD | 1:30:01 PM | NYSE | XAC5_70008DJ5CT |
| 100 | 59.13 | USD | 1:30:01 PM | ARCX | XAC5_70008DJ5D2 |
| 100 | 59.13 | USD | 1:30:01 PM | ARCX | XAC5_70008DJ5CU |
| 300 | 59.13 | USD | 1:30:01 PM | NYSE | XAC5_70008DJ5CV |
| 300 | 59.13 | USD | 1:30:01 PM | NYSE | XAC5_70008DJ5D3 |
| 5 | 59.13 | USD | 1:30:01 PM | ARCX | XAC5_70008DJ5D1 |
| 95 | 59.13 | USD | 1:30:01 PM | ARCX | XAC5_70008DJ5D0 |
| 100 | 59.13 | USD | 1:30:01 PM | ARCX | XAC5_70008DJ5D4 |
| 100 | 59.13 | USD | 1:30:01 PM | IEXG | XAC5_70008DJ5D7 |
| 100 | 59.13 | USD | 1:30:01 PM | IEXG | XAC5_70008DJ5D6 |
| 300 | 59.13 | USD | 1:30:01 PM | NYSE | XAC5_70008DJ5D5 |
| 300 | 59.13 | USD | 1:30:01 PM | NYSE | XAC5_70008DJ5D8 |
| 88 | 59.13 | USD | 1:30:28 PM | ARCX | XAC5_70008DJ5EO |
| 112 | 59.13 | USD | 1:30:28 PM | ARCX | XAC5_70008DJ5EM |
| 299 | 59.13 | USD | 1:30:28 PM | NYSE | XAC5_70008DJ5EN |
| 1 | 59.13 | USD | 1:30:28 PM | NYSE | XAC5_70008DJ5EP |
| 300 | 59.13 | USD | 1:30:28 PM | NYSE | XAC5_70008DJ5EL |
| 100 | 59.13 | USD | 1:30:28 PM | NYSE | XAC5_70008DJ5EQ |
| 100 | 59.1 | USD | 1:31:05 PM | NYSE | XAC5_70008DJ5GA |
| 100 | 59.1 | USD | 1:31:05 PM | NYSE | XAC5_70008DJ5GB |
| 100 | 59.1 | USD | 1:31:05 PM | NYSE | XAC5_70008DJ5GC |
| 100 | 59.1 | USD | 1:31:05 PM | NYSE | XAC5_70008DJ5GD |
| 100 | 59.1 | USD | 1:31:05 PM | NYSE | XAC5_70008DJ5GE |
| 90 | 59.11 | USD | 1:32:05 PM | NYSE | XAC5_70008DJ5HK |
| 100 | 59.11 | USD | 1:32:05 PM | NYSE | XAC5_70008DJ5HJ |
| 75 | 59.11 | USD | 1:32:05 PM | NYSE | XAC5_70008DJ5HN |
| 100 | 59.11 | USD | 1:32:05 PM | NYSE | XAC5_70008DJ5HM |
| 10 | 59.11 | USD | 1:32:05 PM | NYSE | XAC5_70008DJ5HL |
| 100 | 59.11 | USD | 1:32:05 PM | NYSE | XAC5_70008DJ5HO |
| 15 | 59.11 | USD | 1:32:05 PM | NYSE | XAC5_70008DJ5HP |
| 85 | 59.11 | USD | 1:32:15 PM | NYSE | XAC5_70008DJ5HV |
| 75 | 59.11 | USD | 1:32:15 PM | NYSE | XAC5_70008DJ5I0 |
| 100 | 59.11 | USD | 1:32:15 PM | NYSE | XAC5_70008DJ5I1 |
| 15 | 59.11 | USD | 1:32:25 PM | NYSE | XAC5_70008DJ5I7 |
| 30 | 59.11 | USD | 1:32:25 PM | NYSE | XAC5_70008DJ5I6 |
| 25 | 59.11 | USD | 1:32:25 PM | NYSE | XAC5_70008DJ5I8 |
| 100 | 59.13 | USD | 1:32:45 PM | NYSE | XAC5_70008DJ5IK |
| 86 | 59.16 | USD | 1:34:44 PM | ARCX | XAC5_70008DJ5LT |
| 100 | 59.16 | USD | 1:34:44 PM | ARCX | XAC5_70008DJ5LS |
| 200 | 59.16 | USD | 1:34:44 PM | NYSE | XAC5_70008DJ5LR |
| 200 | 59.16 | USD | 1:34:44 PM | NYSE | XAC5_70008DJ5M0 |
| 14 | 59.16 | USD | 1:34:44 PM | ARCX | XAC5_70008DJ5LU |
| 100 | 59.16 | USD | 1:34:44 PM | NYSE | XAC5_70008DJ5M3 |
| 100 | 59.16 | USD | 1:34:44 PM | NYSE | XAC5_70008DJ5M4 |
| 200 | 59.16 | USD | 1:34:44 PM | NYSE | XAC5_70008DJ5M2 |
| 100 | 59.16 | USD | 1:34:44 PM | NYSE | XAC5_70008DJ5M1 |
| 200 | 59.16 | USD | 1:34:44 PM | NYSE | XAC5_70008DJ5LV |
| 100 | 59.14 | USD | 1:34:50 PM | NYSE | XAC5_70008DJ5M7 |
| 100 | 59.14 | USD | 1:34:50 PM | NYSE | XAC5_70008DJ5M8 |
| 79 | 59.13 | USD | 1:35:40 PM | ARCX | XAC5_70008DJ5NV |
| 100 | 59.13 | USD | 1:35:40 PM | NYSE | XAC5_70008DJ5NU |
| 21 | 59.13 | USD | 1:35:40 PM | ARCX | XAC5_70008DJ5O1 |
| 100 | 59.13 | USD | 1:35:40 PM | NYSE | XAC5_70008DJ5O0 |
| 400 | 59.17 | USD | 1:37:38 PM | NYSE | XAC5_70008DJ5QU |
| 100 | 59.17 | USD | 1:37:38 PM | ARCX | XAC5_70008DJ5QT |
| 100 | 59.17 | USD | 1:37:38 PM | IEXG | XAC5_70008DJ5QV |
| 100 | 59.17 | USD | 1:37:38 PM | NYSE | XAC5_70008DJ5QR |
| 400 | 59.17 | USD | 1:37:38 PM | NYSE | XAC5_70008DJ5QQ |
| 67 | 59.17 | USD | 1:37:38 PM | ARCX | XAC5_70008DJ5QS |
| 33 | 59.17 | USD | 1:37:38 PM | ARCX | XAC5_70008DJ5QP |
| 200 | 59.17 | USD | 1:37:38 PM | NYSE | XAC5_70008DJ5R0 |
| 99 | 59.15 | USD | 1:38:00 PM | NYSE | XAC5_70008DJ5RP |
| 1 | 59.15 | USD | 1:38:00 PM | NYSE | XAC5_70008DJ5RQ |
| 75 | 59.15 | USD | 1:38:00 PM | NYSE | XAC5_70008DJ5RU |
| 25 | 59.15 | USD | 1:38:00 PM | NYSE | XAC5_70008DJ5RV |
| 100 | 59.15 | USD | 1:38:00 PM | NYSE | XAC5_70008DJ5RR |
| 100 | 59.15 | USD | 1:38:00 PM | NYSE | XAC5_70008DJ5RS |
| 100 | 59.15 | USD | 1:38:00 PM | NYSE | XAC5_70008DJ5RT |
| 100 | 59.15 | USD | 1:41:02 PM | NYSE | XAC5_70008DJ60S |
| 68 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63L |
| 100 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63N |
| 100 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63F |
| 100 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63A |
| 100 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63B |
| 200 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63C |
| 100 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63D |
| 100 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63G |
| 100 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63H |
| 50 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63E |
| 100 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63S |
| 100 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63I |
| 80 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63J |
| 100 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63K |
| 32 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63M |
| 100 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63O |
| 71 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63P |
| 29 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63Q |
| 70 | 59.16 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63R |
| 100 | 59.14 | USD | 1:42:35 PM | NYSE | XAC5_70008DJ63T |
| 100 | 59.14 | USD | 1:43:42 PM | NYSE | XAC5_70008DJ657 |
| 200 | 59.14 | USD | 1:43:42 PM | NYSE | XAC5_70008DJ658 |
| 100 | 59.14 | USD | 1:43:42 PM | ARCX | XAC5_70008DJ65B |
| 190 | 59.14 | USD | 1:43:42 PM | NYSE | XAC5_70008DJ65A |
| 10 | 59.14 | USD | 1:43:42 PM | NYSE | XAC5_70008DJ65C |
| 100 | 59.14 | USD | 1:43:42 PM | ARCX | XAC5_70008DJ659 |
| 12 | 59.13 | USD | 1:43:54 PM | IEXG | XAC5_70008DJ65J |
| 178 | 59.2 | USD | 1:47:08 PM | NYSE | XAC5_70008DJ6B0 |
| 200 | 59.2 | USD | 1:47:08 PM | NYSE | XAC5_70008DJ6AM |
| 100 | 59.2 | USD | 1:47:08 PM | ARCX | XAC5_70008DJ6AN |
| 100 | 59.2 | USD | 1:47:08 PM | ARCX | XAC5_70008DJ6AO |
| 200 | 59.2 | USD | 1:47:08 PM | NYSE | XAC5_70008DJ6AP |
| 3 | 59.2 | USD | 1:47:08 PM | NYSE | XAC5_70008DJ6AQ |
| 200 | 59.2 | USD | 1:47:08 PM | ARCX | XAC5_70008DJ6AR |
| 76 | 59.2 | USD | 1:47:08 PM | NYSE | XAC5_70008DJ6AT |
| 182 | 59.2 | USD | 1:47:08 PM | NYSE | XAC5_70008DJ6AU |
| 18 | 59.2 | USD | 1:47:08 PM | NYSE | XAC5_70008DJ6AV |
| 22 | 59.2 | USD | 1:47:08 PM | NYSE | XAC5_70008DJ6B1 |
| 24 | 59.2 | USD | 1:47:08 PM | NYSE | XAC5_70008DJ6B3 |
| 100 | 59.2 | USD | 1:47:08 PM | ARCX | XAC5_70008DJ6AS |
| 24 | 59.2 | USD | 1:47:08 PM | NYSE | XAC5_70008DJ6B5 |
| 73 | 59.2 | USD | 1:47:08 PM | NYSE | XAC5_70008DJ6B2 |
| 100 | 59.2 | USD | 1:47:08 PM | NYSE | XAC5_70008DJ6B4 |
| 100 | 59.19 | USD | 1:47:08 PM | NYSE | XAC5_70008DJ6B6 |
| 200 | 59.19 | USD | 1:47:38 PM | NYSE | XAC5_70008DJ6C0 |
| 129 | 59.19 | USD | 1:47:39 PM | ARCX | XAC5_70008DJ6C1 |
| 71 | 59.19 | USD | 1:47:43 PM | ARCX | XAC5_70008DJ6C7 |
| 100 | 59.18 | USD | 1:48:20 PM | NYSE | XAC5_70008DJ6D4 |
| 16 | 59.18 | USD | 1:48:20 PM | NYSE | XAC5_70008DJ6D6 |
| 84 | 59.18 | USD | 1:48:20 PM | NYSE | XAC5_70008DJ6D5 |
| 100 | 59.17 | USD | 1:48:49 PM | NYSE | XAC5_70008DJ6DQ |
| 100 | 59.17 | USD | 1:48:49 PM | NYSE | XAC5_70008DJ6DR |
| 100 | 59.21 | USD | 1:51:51 PM | IEXG | XAC5_70008DJ6JE |
| 86 | 59.21 | USD | 1:51:51 PM | ARCX | XAC5_70008DJ6JH |
| 133 | 59.21 | USD | 1:51:51 PM | ARCX | XAC5_70008DJ6JG |
| 600 | 59.21 | USD | 1:51:51 PM | NYSE | XAC5_70008DJ6JF |
| 400 | 59.21 | USD | 1:51:51 PM | NYSE | XAC5_70008DJ6JI |
| 100 | 59.26 | USD | 1:52:25 PM | NYSE | XAC5_70008DJ6KE |
| 100 | 59.26 | USD | 1:52:27 PM | NYSE | XAC5_70008DJ6KH |
| 100 | 59.26 | USD | 1:52:27 PM | NYSE | XAC5_70008DJ6KG |
| 200 | 59.26 | USD | 1:52:27 PM | NYSE | XAC5_70008DJ6KI |
| 200 | 59.26 | USD | 1:52:27 PM | NYSE | XAC5_70008DJ6KJ |
| 161 | 59.27 | USD | 1:53:13 PM | NYSE | XAC5_70008DJ6LM |
| 39 | 59.27 | USD | 1:53:13 PM | NYSE | XAC5_70008DJ6LN |
| 100 | 59.27 | USD | 1:53:13 PM | NYSE | XAC5_70008DJ6M2 |
| 100 | 59.27 | USD | 1:53:13 PM | NYSE | XAC5_70008DJ6M0 |
| 100 | 59.27 | USD | 1:53:13 PM | NYSE | XAC5_70008DJ6LS |
| 45 | 59.27 | USD | 1:53:13 PM | NYSE | XAC5_70008DJ6LR |
| 100 | 59.27 | USD | 1:53:13 PM | NYSE | XAC5_70008DJ6M1 |
| 55 | 59.27 | USD | 1:53:13 PM | NYSE | XAC5_70008DJ6LV |
| 200 | 59.27 | USD | 1:53:13 PM | NYSE | XAC5_70008DJ6LU |
| 100 | 59.27 | USD | 1:53:13 PM | NYSE | XAC5_70008DJ6LT |
| 200 | 59.27 | USD | 1:53:13 PM | NYSE | XAC5_70008DJ6LQ |
| 172 | 59.27 | USD | 1:53:13 PM | NYSE | XAC5_70008DJ6LP |
| 28 | 59.27 | USD | 1:53:13 PM | NYSE | XAC5_70008DJ6LO |
| 100 | 59.24 | USD | 1:53:31 PM | NYSE | XAC5_70008DJ6MC |
| 20 | 59.24 | USD | 1:53:31 PM | NYSE | XAC5_70008DJ6MG |
| 80 | 59.24 | USD | 1:53:31 PM | NYSE | XAC5_70008DJ6MF |
| 20 | 59.24 | USD | 1:53:31 PM | NYSE | XAC5_70008DJ6ME |
| 80 | 59.24 | USD | 1:53:31 PM | NYSE | XAC5_70008DJ6MD |
| 80 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RU |
| 27 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RI |
| 73 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RH |
| 43 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RG |
| 100 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RF |
| 7 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RK |
| 137 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RE |
| 100 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RD |
| 100 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6R9 |
| 20 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RL |
| 80 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RM |
| 7 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RN |
| 93 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RO |
| 100 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RP |
| 6 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RV |
| 14 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RQ |
| 100 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RR |
| 100 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RA |
| 100 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RS |
| 20 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6S2 |
| 80 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6S1 |
| 20 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6S0 |
| 100 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RC |
| 100 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RT |
| 100 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6S4 |
| 100 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6S3 |
| 100 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RB |
| 93 | 59.29 | USD | 1:56:48 PM | NYSE | XAC5_70008DJ6RJ |
| 100 | 59.28 | USD | 1:56:57 PM | NYSE | XAC5_70008DJ6SA |
| 100 | 59.28 | USD | 1:56:57 PM | NYSE | XAC5_70008DJ6SC |
| 100 | 59.28 | USD | 1:56:57 PM | NYSE | XAC5_70008DJ6SB |
| 100 | 59.27 | USD | 1:57:31 PM | NYSE | XAC5_70008DJ6T3 |
| 100 | 59.27 | USD | 1:57:31 PM | NYSE | XAC5_70008DJ6T2 |
| 100 | 59.27 | USD | 1:57:31 PM | NYSE | XAC5_70008DJ6T5 |
| 100 | 59.27 | USD | 1:57:31 PM | NYSE | XAC5_70008DJ6T4 |
| 49 | 59.26 | USD | 1:57:38 PM | ARCX | XAC5_70008DJ6T9 |
| 10 | 59.26 | USD | 1:57:38 PM | ARCX | XAC5_70008DJ6T8 |
| 41 | 59.26 | USD | 1:57:38 PM | ARCX | XAC5_70008DJ6TA |
| 24 | 59.25 | USD | 1:57:52 PM | ARCX | XAC5_70008DJ6TE |
| 100 | 59.25 | USD | 1:58:05 PM | ARCX | XAC5_70008DJ6TU |
| 24 | 59.25 | USD | 1:58:05 PM | ARCX | XAC5_70008DJ6TT |
| 21 | 59.25 | USD | 1:58:05 PM | ARCX | XAC5_70008DJ6TS |
| 55 | 59.25 | USD | 1:58:05 PM | ARCX | XAC5_70008DJ6TR |
| 100 | 59.26 | USD | 1:59:51 PM | NYSE | XAC5_70008DJ715 |
| 80 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ721 |
| 20 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ720 |
| 70 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ727 |
| 8 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ726 |
| 70 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ725 |
| 100 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ71O |
| 100 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ71P |
| 10 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ71Q |
| 100 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ71R |
| 90 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ71S |
| 100 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ71T |
| 30 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ71U |
| 100 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ71V |
| 58 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ728 |
| 70 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ722 |
| 30 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ723 |
| 30 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ724 |
| 34 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ729 |
| 100 | 59.26 | USD | 2:00:10 PM | NYSE | XAC5_70008DJ72A |
| 200 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7EO |
| 100 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7EP |
| 100 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7EQ |
| 100 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7EJ |
| 200 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7ES |
| 100 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7ET |
| 75 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7EU |
| 25 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7EV |
| 75 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7F0 |
| 25 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7F2 |
| 75 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7F3 |
| 92 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7F4 |
| 100 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7F5 |
| 100 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7F1 |
| 100 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7ER |
| 100 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7EI |
| 100 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7EH |
| 100 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7EG |
| 100 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7EF |
| 100 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7EE |
| 100 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7ED |
| 83 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7EK |
| 100 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7EL |
| 150 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7EM |
| 100 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7EN |
| 100 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7EB |
| 100 | 59.32 | USD | 2:04:38 PM | NYSE | XAC5_70008DJ7EC |
| 100 | 59.3 | USD | 2:04:39 PM | NYSE | XAC5_70008DJ7F8 |
| 100 | 59.3 | USD | 2:04:39 PM | NYSE | XAC5_70008DJ7F9 |
| 100 | 59.3 | USD | 2:04:44 PM | NYSE | XAC5_70008DJ7FE |
| 100 | 59.3 | USD | 2:04:44 PM | NYSE | XAC5_70008DJ7FF |
| 100 | 59.27 | USD | 2:04:53 PM | NYSE | XAC5_70008DJ7FU |
| 100 | 59.27 | USD | 2:04:53 PM | NYSE | XAC5_70008DJ7FT |
| 4 | 59.24 | USD | 2:05:02 PM | NSDQ | XAC5_70008DJ7G6 |
| 96 | 59.24 | USD | 2:05:02 PM | NSDQ | XAC5_70008DJ7G7 |
| 100 | 59.24 | USD | 2:05:18 PM | ARCX | XAC5_70008DJ7GL |
| 100 | 59.23 | USD | 2:05:33 PM | MEMX | XAC5_70008DJ7HD |
| 100 | 59.23 | USD | 2:05:33 PM | MEMX | XAC5_70008DJ7HC |
| 100 | 59.2 | USD | 2:05:46 PM | NYSE | XAC5_70008DJ7HU |
| 1 | 59.2 | USD | 2:06:47 PM | NYSE | XAC5_70008DJ7L1 |
| 100 | 59.32 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NM |
| 12 | 59.32 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NB |
| 60 | 59.31 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NQ |
| 40 | 59.31 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NP |
| 7 | 59.32 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NL |
| 100 | 59.32 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NN |
| 57 | 59.32 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NO |
| 57 | 59.32 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NK |
| 100 | 59.32 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NJ |
| 112 | 59.32 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NF |
| 100 | 59.32 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NE |
| 112 | 59.32 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7ND |
| 100 | 59.32 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7N9 |
| 100 | 59.32 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NA |
| 100 | 59.32 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NC |
| 7 | 59.32 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NG |
| 43 | 59.32 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NH |
| 93 | 59.32 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NI |
| 20 | 59.31 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NT |
| 20 | 59.31 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7O1 |
| 80 | 59.31 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7O0 |
| 80 | 59.31 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NV |
| 80 | 59.31 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NU |
| 100 | 59.31 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NS |
| 20 | 59.31 | USD | 2:08:02 PM | NYSE | XAC5_70008DJ7NR |
| 57 | 59.3 | USD | 2:09:15 PM | NYSE | XAC5_70008DJ7QJ |
| 100 | 59.3 | USD | 2:09:15 PM | NYSE | XAC5_70008DJ7QH |
| 43 | 59.3 | USD | 2:09:15 PM | NYSE | XAC5_70008DJ7QI |
| 10 | 59.3 | USD | 2:09:15 PM | NYSE | XAC5_70008DJ7QK |
| 20 | 59.3 | USD | 2:09:15 PM | NYSE | XAC5_70008DJ7QL |
| 70 | 59.3 | USD | 2:09:15 PM | NYSE | XAC5_70008DJ7QM |
| 87 | 59.3 | USD | 2:09:15 PM | NYSE | XAC5_70008DJ7QN |
| 87 | 59.3 | USD | 2:09:15 PM | NYSE | XAC5_70008DJ7QP |
| 13 | 59.3 | USD | 2:09:15 PM | NYSE | XAC5_70008DJ7QQ |
| 67 | 59.3 | USD | 2:09:15 PM | NYSE | XAC5_70008DJ7QR |
| 77 | 59.3 | USD | 2:09:15 PM | NYSE | XAC5_70008DJ7QS |
| 33 | 59.3 | USD | 2:09:15 PM | NYSE | XAC5_70008DJ7QT |
| 23 | 59.3 | USD | 2:09:15 PM | NYSE | XAC5_70008DJ7QU |
| 13 | 59.3 | USD | 2:09:15 PM | NYSE | XAC5_70008DJ7QO |
| 100 | 59.3 | USD | 2:09:43 PM | NYSE | XAC5_70008DJ7RO |
| 100 | 59.3 | USD | 2:09:43 PM | NYSE | XAC5_70008DJ7RN |
| 100 | 59.29 | USD | 2:09:43 PM | IEXG | XAC5_70008DJ7RP |
| 75 | 59.28 | USD | 2:10:52 PM | NYSE | XAC5_70008DJ7U4 |
| 100 | 59.28 | USD | 2:10:52 PM | NYSE | XAC5_70008DJ7U2 |
| 100 | 59.28 | USD | 2:10:52 PM | NYSE | XAC5_70008DJ7U3 |
| 25 | 59.28 | USD | 2:10:52 PM | NYSE | XAC5_70008DJ7U7 |
| 25 | 59.28 | USD | 2:10:52 PM | NYSE | XAC5_70008DJ7U6 |
| 75 | 59.28 | USD | 2:10:52 PM | NYSE | XAC5_70008DJ7U5 |
| 100 | 59.28 | USD | 2:10:52 PM | NYSE | XAC5_70008DJ7U8 |
| 100 | 59.28 | USD | 2:10:52 PM | NYSE | XAC5_70008DJ7U9 |
| 100 | 59.26 | USD | 2:10:58 PM | NYSE | XAC5_70008DJ7UO |
| 100 | 59.26 | USD | 2:10:58 PM | NYSE | XAC5_70008DJ7UP |
| 100 | 59.26 | USD | 2:10:58 PM | NYSE | XAC5_70008DJ7UQ |
| 1 | 59.24 | USD | 2:11:36 PM | NYSE | XAC5_70008DJ806 |
| 100 | 59.27 | USD | 2:13:00 PM | NYSE | XAC5_70008DJ81S |
| 100 | 59.27 | USD | 2:13:00 PM | NYSE | XAC5_70008DJ81O |
| 100 | 59.27 | USD | 2:13:00 PM | NYSE | XAC5_70008DJ81P |
| 100 | 59.27 | USD | 2:13:00 PM | NYSE | XAC5_70008DJ81R |
| 100 | 59.27 | USD | 2:13:00 PM | NYSE | XAC5_70008DJ81Q |
| 100 | 59.27 | USD | 2:13:00 PM | NYSE | XAC5_70008DJ81T |
| 100 | 59.27 | USD | 2:13:00 PM | NYSE | XAC5_70008DJ81U |
| 100 | 59.27 | USD | 2:14:20 PM | NYSE | XAC5_70008DJ83E |
| 100 | 59.27 | USD | 2:14:20 PM | NYSE | XAC5_70008DJ83F |
| 100 | 59.27 | USD | 2:14:20 PM | NYSE | XAC5_70008DJ83G |
| 100 | 59.27 | USD | 2:14:20 PM | NYSE | XAC5_70008DJ83H |
| 300 | 59.26 | USD | 2:15:40 PM | NYSE | XAC5_70008DJ86A |
| 11 | 59.26 | USD | 2:15:40 PM | NSDQ | XAC5_70008DJ86B |
| 100 | 59.26 | USD | 2:15:40 PM | NSDQ | XAC5_70008DJ86C |
| 89 | 59.26 | USD | 2:15:40 PM | NSDQ | XAC5_70008DJ869 |
| 87 | 59.26 | USD | 2:15:40 PM | NYSE | XAC5_70008DJ86E |
| 100 | 59.26 | USD | 2:15:40 PM | NYSE | XAC5_70008DJ86G |
| 13 | 59.26 | USD | 2:15:40 PM | NYSE | XAC5_70008DJ86H |
| 300 | 59.26 | USD | 2:15:40 PM | NYSE | XAC5_70008DJ86D |
| 13 | 59.26 | USD | 2:15:40 PM | NYSE | XAC5_70008DJ86F |
| 99 | 59.29 | USD | 2:18:20 PM | NYSE | XAC5_70008DJ8CB |
| 100 | 59.29 | USD | 2:18:20 PM | NYSE | XAC5_70008DJ8C2 |
| 300 | 59.29 | USD | 2:18:20 PM | NYSE | XAC5_70008DJ8C4 |
| 100 | 59.29 | USD | 2:18:20 PM | NYSE | XAC5_70008DJ8C8 |
| 100 | 59.29 | USD | 2:18:20 PM | NYSE | XAC5_70008DJ8C5 |
| 100 | 59.29 | USD | 2:18:20 PM | NYSE | XAC5_70008DJ8CC |
| 100 | 59.29 | USD | 2:18:20 PM | NYSE | XAC5_70008DJ8C6 |
| 100 | 59.29 | USD | 2:18:20 PM | NYSE | XAC5_70008DJ8C7 |
| 100 | 59.29 | USD | 2:18:20 PM | NYSE | XAC5_70008DJ8C3 |
| 100 | 59.29 | USD | 2:18:20 PM | NYSE | XAC5_70008DJ8C9 |
| 1 | 59.29 | USD | 2:18:20 PM | NYSE | XAC5_70008DJ8CA |
| 100 | 59.28 | USD | 2:18:58 PM | NYSE | XAC5_70008DJ8DU |
| 100 | 59.28 | USD | 2:18:58 PM | NYSE | XAC5_70008DJ8E3 |
| 100 | 59.28 | USD | 2:18:58 PM | NYSE | XAC5_70008DJ8E1 |
| 100 | 59.28 | USD | 2:18:58 PM | NYSE | XAC5_70008DJ8DT |
| 200 | 59.28 | USD | 2:18:58 PM | NYSE | XAC5_70008DJ8E0 |
| 100 | 59.28 | USD | 2:18:58 PM | NYSE | XAC5_70008DJ8E2 |
| 100 | 59.28 | USD | 2:18:58 PM | NYSE | XAC5_70008DJ8DV |
| 50 | 59.28 | USD | 2:18:58 PM | NYSE | XAC5_70008DJ8E7 |
| 50 | 59.28 | USD | 2:18:58 PM | NYSE | XAC5_70008DJ8EB |
| 100 | 59.28 | USD | 2:18:58 PM | NYSE | XAC5_70008DJ8EA |
| 100 | 59.28 | USD | 2:18:58 PM | NYSE | XAC5_70008DJ8E9 |
| 50 | 59.28 | USD | 2:18:58 PM | NYSE | XAC5_70008DJ8E8 |
| 50 | 59.28 | USD | 2:18:58 PM | NYSE | XAC5_70008DJ8E6 |
| 50 | 59.28 | USD | 2:18:58 PM | NYSE | XAC5_70008DJ8E5 |
| 100 | 59.28 | USD | 2:18:58 PM | NYSE | XAC5_70008DJ8E4 |
| 50 | 59.28 | USD | 2:18:58 PM | NYSE | XAC5_70008DJ8EC |
| 100 | 59.28 | USD | 2:18:58 PM | NYSE | XAC5_70008DJ8ED |
| 100 | 59.29 | USD | 2:19:15 PM | BATS | XAC5_70008DJ8F9 |
| 100 | 59.3 | USD | 2:19:55 PM | NYSE | XAC5_70008DJ8GG |
| 100 | 59.3 | USD | 2:19:55 PM | NYSE | XAC5_70008DJ8GK |
| 100 | 59.3 | USD | 2:19:55 PM | NYSE | XAC5_70008DJ8GH |
| 200 | 59.3 | USD | 2:19:55 PM | NYSE | XAC5_70008DJ8GI |
| 100 | 59.3 | USD | 2:21:16 PM | NYSE | XAC5_70008DJ8J3 |
| 90 | 59.3 | USD | 2:21:16 PM | NSDQ | XAC5_70008DJ8J6 |
| 300 | 59.3 | USD | 2:21:16 PM | NYSE | XAC5_70008DJ8J2 |
| 10 | 59.3 | USD | 2:21:16 PM | NSDQ | XAC5_70008DJ8J5 |
| 200 | 59.3 | USD | 2:21:16 PM | NYSE | XAC5_70008DJ8J4 |
| 100 | 59.29 | USD | 2:23:05 PM | NYSE | XAC5_70008DJ8N8 |
| 75 | 59.29 | USD | 2:23:05 PM | NYSE | XAC5_70008DJ8NE |
| 100 | 59.29 | USD | 2:23:05 PM | NYSE | XAC5_70008DJ8NM |
| 25 | 59.29 | USD | 2:23:05 PM | NYSE | XAC5_70008DJ8NL |
| 25 | 59.29 | USD | 2:23:05 PM | NYSE | XAC5_70008DJ8NK |
| 75 | 59.29 | USD | 2:23:05 PM | NYSE | XAC5_70008DJ8NJ |
| 75 | 59.29 | USD | 2:23:05 PM | NYSE | XAC5_70008DJ8NI |
| 25 | 59.29 | USD | 2:23:05 PM | NYSE | XAC5_70008DJ8NH |
| 75 | 59.29 | USD | 2:23:05 PM | NYSE | XAC5_70008DJ8NG |
| 25 | 59.29 | USD | 2:23:05 PM | NYSE | XAC5_70008DJ8NF |
| 25 | 59.29 | USD | 2:23:05 PM | NYSE | XAC5_70008DJ8ND |
| 75 | 59.29 | USD | 2:23:05 PM | NYSE | XAC5_70008DJ8NC |
| 25 | 59.29 | USD | 2:23:05 PM | NYSE | XAC5_70008DJ8NB |
| 25 | 59.29 | USD | 2:23:05 PM | NYSE | XAC5_70008DJ8NA |
| 75 | 59.29 | USD | 2:23:05 PM | NYSE | XAC5_70008DJ8N9 |
| 100 | 59.29 | USD | 2:23:05 PM | NYSE | XAC5_70008DJ8N6 |
| 100 | 59.29 | USD | 2:23:05 PM | NYSE | XAC5_70008DJ8N7 |
| 75 | 59.29 | USD | 2:23:05 PM | NYSE | XAC5_70008DJ8NN |
| 100 | 59.29 | USD | 2:24:02 PM | NYSE | XAC5_70008DJ8P6 |
| 100 | 59.29 | USD | 2:24:19 PM | NYSE | XAC5_70008DJ8PT |
| 17 | 59.29 | USD | 2:24:19 PM | NYSE | XAC5_70008DJ8Q4 |
| 100 | 59.29 | USD | 2:24:19 PM | NYSE | XAC5_70008DJ8Q9 |
| 1 | 59.29 | USD | 2:24:19 PM | NYSE | XAC5_70008DJ8PU |
| 15 | 59.29 | USD | 2:24:19 PM | NYSE | XAC5_70008DJ8PV |
| 86 | 59.29 | USD | 2:24:19 PM | NYSE | XAC5_70008DJ8Q1 |
| 83 | 59.29 | USD | 2:24:19 PM | NYSE | XAC5_70008DJ8Q2 |
| 17 | 59.29 | USD | 2:24:19 PM | NYSE | XAC5_70008DJ8Q3 |
| 14 | 59.29 | USD | 2:24:19 PM | NYSE | XAC5_70008DJ8Q5 |
| 75 | 59.29 | USD | 2:24:19 PM | NYSE | XAC5_70008DJ8Q6 |
| 83 | 59.29 | USD | 2:24:19 PM | NYSE | XAC5_70008DJ8Q7 |
| 8 | 59.29 | USD | 2:24:19 PM | NYSE | XAC5_70008DJ8Q8 |
| 1 | 59.29 | USD | 2:24:19 PM | NYSE | XAC5_70008DJ8Q0 |
| 100 | 59.28 | USD | 2:24:32 PM | NYSE | XAC5_70008DJ8QR |
| 91 | 59.27 | USD | 2:24:52 PM | BATS | XAC5_70008DJ8RC |
| 9 | 59.27 | USD | 2:24:52 PM | BATS | XAC5_70008DJ8RA |
| 100 | 59.27 | USD | 2:24:52 PM | BATS | XAC5_70008DJ8RB |
| 99 | 59.25 | USD | 2:25:28 PM | NYSE | XAC5_70008DJ8SO |
| 1 | 59.25 | USD | 2:25:28 PM | NYSE | XAC5_70008DJ8SN |
| 1 | 59.25 | USD | 2:25:28 PM | NYSE | XAC5_70008DJ8SP |
| 100 | 59.25 | USD | 2:25:28 PM | NYSE | XAC5_70008DJ8SR |
| 100 | 59.25 | USD | 2:25:28 PM | NYSE | XAC5_70008DJ8SQ |
| 99 | 59.25 | USD | 2:25:28 PM | NYSE | XAC5_70008DJ8SM |
| 200 | 59.26 | USD | 2:26:30 PM | NYSE | XAC5_70008DJ8VH |
| 50 | 59.26 | USD | 2:26:30 PM | NYSE | XAC5_70008DJ8VJ |
| 100 | 59.26 | USD | 2:26:30 PM | NYSE | XAC5_70008DJ8VI |
| 100 | 59.25 | USD | 2:26:38 PM | BATS | XAC5_70008DJ904 |
| 22 | 59.25 | USD | 2:26:39 PM | BATS | XAC5_70008DJ905 |
| 43 | 59.25 | USD | 2:26:39 PM | BATS | XAC5_70008DJ906 |
| 20 | 59.25 | USD | 2:26:39 PM | BATS | XAC5_70008DJ907 |
| 10 | 59.25 | USD | 2:26:40 PM | BATS | XAC5_70008DJ908 |
| 3 | 59.25 | USD | 2:26:40 PM | BATS | XAC5_70008DJ909 |
| 2 | 59.25 | USD | 2:26:42 PM | BATS | XAC5_70008DJ90B |
| 64 | 59.25 | USD | 2:26:42 PM | BATS | XAC5_70008DJ90C |
| 23 | 59.25 | USD | 2:26:43 PM | BATS | XAC5_70008DJ90D |
| 7 | 59.25 | USD | 2:26:45 PM | BATS | XAC5_70008DJ90H |
| 6 | 59.25 | USD | 2:26:45 PM | BATS | XAC5_70008DJ90K |
| 80 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ97K |
| 4 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ984 |
| 100 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ97J |
| 28 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ985 |
| 20 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ97L |
| 100 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ97M |
| 48 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ97N |
| 8 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ97O |
| 100 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ97P |
| 148 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ97Q |
| 92 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ97R |
| 32 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ97S |
| 80 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ97T |
| 100 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ97V |
| 8 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ987 |
| 32 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ980 |
| 100 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ981 |
| 92 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ988 |
| 72 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ986 |
| 100 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ98A |
| 20 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ982 |
| 68 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ983 |
| 68 | 59.26 | USD | 2:29:42 PM | NYSE | XAC5_70008DJ97U |
| 100 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9D0 |
| 12 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9CU |
| 46 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9CV |
| 24 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9D1 |
| 100 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9D2 |
| 76 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9D3 |
| 24 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9D4 |
| 76 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9D5 |
| 74 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9D6 |
| 24 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9D7 |
| 26 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9D8 |
| 76 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9D9 |
| 100 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9DA |
| 24 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9DB |
| 100 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9CT |
| 42 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9CS |
| 100 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9CR |
| 100 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9CQ |
| 76 | 59.26 | USD | 2:31:35 PM | NYSE | XAC5_70008DJ9DC |
| 67 | 59.26 | USD | 2:32:55 PM | NSDQ | XAC5_70008DJ9G0 |
| 33 | 59.26 | USD | 2:32:55 PM | NSDQ | XAC5_70008DJ9FV |
| 100 | 59.26 | USD | 2:32:55 PM | NYSE | XAC5_70008DJ9G7 |
| 100 | 59.26 | USD | 2:32:55 PM | NYSE | XAC5_70008DJ9G5 |
| 100 | 59.26 | USD | 2:32:55 PM | ARCX | XAC5_70008DJ9G3 |
| 100 | 59.26 | USD | 2:32:55 PM | NYSE | XAC5_70008DJ9G4 |
| 67 | 59.26 | USD | 2:32:55 PM | NSDQ | XAC5_70008DJ9G6 |
| 33 | 59.26 | USD | 2:32:55 PM | NSDQ | XAC5_70008DJ9G1 |
| 100 | 59.26 | USD | 2:32:55 PM | ARCX | XAC5_70008DJ9G2 |
| 300 | 59.26 | USD | 2:32:55 PM | NYSE | XAC5_70008DJ9FU |
| 100 | 59.23 | USD | 2:33:17 PM | IEXG | XAC5_70008DJ9H1 |
| 100 | 59.23 | USD | 2:33:17 PM | IEXG | XAC5_70008DJ9H3 |
| 48 | 59.21 | USD | 2:33:26 PM | ARCX | XAC5_70008DJ9H9 |
| 100 | 59.2 | USD | 2:34:11 PM | NYSE | XAC5_70008DJ9JG |
| 100 | 59.2 | USD | 2:34:12 PM | NYSE | XAC5_70008DJ9JI |
| 100 | 59.2 | USD | 2:34:12 PM | NYSE | XAC5_70008DJ9JH |
| 100 | 59.2 | USD | 2:34:25 PM | NYSE | XAC5_70008DJ9LA |
| 100 | 59.2 | USD | 2:34:25 PM | NYSE | XAC5_70008DJ9LC |
| 100 | 59.2 | USD | 2:34:25 PM | NYSE | XAC5_70008DJ9LB |
| 100 | 59.2 | USD | 2:34:25 PM | NYSE | XAC5_70008DJ9LD |
| 100 | 59.2 | USD | 2:34:25 PM | NYSE | XAC5_70008DJ9LE |
| 100 | 59.18 | USD | 2:36:09 PM | NYSE | XAC5_70008DJ9T0 |
| 100 | 59.18 | USD | 2:36:09 PM | NYSE | XAC5_70008DJ9SQ |
| 221 | 59.18 | USD | 2:36:09 PM | NYSE | XAC5_70008DJ9SS |
| 100 | 59.18 | USD | 2:36:09 PM | NYSE | XAC5_70008DJ9SR |
| 21 | 59.18 | USD | 2:36:09 PM | NYSE | XAC5_70008DJ9SU |
| 100 | 59.18 | USD | 2:36:09 PM | NYSE | XAC5_70008DJ9ST |
| 79 | 59.18 | USD | 2:36:09 PM | NYSE | XAC5_70008DJ9SV |
| 100 | 59.18 | USD | 2:36:09 PM | NYSE | XAC5_70008DJ9SM |
| 100 | 59.18 | USD | 2:36:09 PM | NYSE | XAC5_70008DJ9SN |
| 79 | 59.18 | USD | 2:36:09 PM | NYSE | XAC5_70008DJ9SO |
| 100 | 59.18 | USD | 2:36:09 PM | NYSE | XAC5_70008DJ9SP |
| 100 | 59.18 | USD | 2:37:21 PM | NSDQ | XAC5_70008DJ9UO |
| 300 | 59.18 | USD | 2:37:21 PM | NYSE | XAC5_70008DJ9UP |
| 100 | 59.18 | USD | 2:37:21 PM | NSDQ | XAC5_70008DJ9UR |
| 200 | 59.18 | USD | 2:37:21 PM | NYSE | XAC5_70008DJ9US |
| 100 | 59.17 | USD | 2:37:22 PM | ARCX | XAC5_70008DJ9V8 |
| 100 | 59.17 | USD | 2:39:24 PM | NYSE | XAC5_70008DJA3C |
| 100 | 59.17 | USD | 2:39:24 PM | NSDQ | XAC5_70008DJA3D |
| 100 | 59.17 | USD | 2:39:24 PM | NSDQ | XAC5_70008DJA3F |
| 100 | 59.17 | USD | 2:39:24 PM | NYSE | XAC5_70008DJA3H |
| 91 | 59.17 | USD | 2:39:24 PM | NYSE | XAC5_70008DJA3G |
| 9 | 59.17 | USD | 2:39:24 PM | NYSE | XAC5_70008DJA3E |
| 100 | 59.17 | USD | 2:39:24 PM | NYSE | XAC5_70008DJA3I |
| 200 | 59.17 | USD | 2:39:26 PM | NYSE | XAC5_70008DJA3P |
| 100 | 59.17 | USD | 2:39:27 PM | NYSE | XAC5_70008DJA3Q |
| 100 | 59.17 | USD | 2:39:31 PM | NYSE | XAC5_70008DJA3T |
| 100 | 59.16 | USD | 2:39:39 PM | NYSE | XAC5_70008DJA45 |
| 100 | 59.16 | USD | 2:39:39 PM | NYSE | XAC5_70008DJA49 |
| 100 | 59.16 | USD | 2:39:39 PM | NYSE | XAC5_70008DJA4A |
| 100 | 59.16 | USD | 2:39:39 PM | NYSE | XAC5_70008DJA44 |
| 100 | 59.16 | USD | 2:39:39 PM | NYSE | XAC5_70008DJA46 |
| 100 | 59.16 | USD | 2:39:39 PM | NYSE | XAC5_70008DJA48 |
| 100 | 59.16 | USD | 2:39:39 PM | NYSE | XAC5_70008DJA47 |
| 200 | 59.12 | USD | 2:40:17 PM | NYSE | XAC5_70008DJA6B |
| 100 | 59.12 | USD | 2:40:17 PM | NYSE | XAC5_70008DJA69 |
| 100 | 59.12 | USD | 2:40:17 PM | NYSE | XAC5_70008DJA6A |
| 99 | 59.1 | USD | 2:40:30 PM | NYSE | XAC5_70008DJA79 |
| 56 | 59.1 | USD | 2:40:30 PM | NYSE | XAC5_70008DJA7B |
| 1 | 59.1 | USD | 2:40:30 PM | NYSE | XAC5_70008DJA7A |
| 1 | 59.1 | USD | 2:40:33 PM | NYSE | XAC5_70008DJA7D |
| 43 | 59.1 | USD | 2:40:33 PM | NYSE | XAC5_70008DJA7E |
| 100 | 59.1 | USD | 2:40:33 PM | NYSE | XAC5_70008DJA7C |
| 100 | 59.08 | USD | 2:40:46 PM | ARCX | XAC5_70008DJA8B |
| 100 | 59.06 | USD | 2:41:22 PM | NYSE | XAC5_70008DJA9T |
| 100 | 59.06 | USD | 2:41:22 PM | NYSE | XAC5_70008DJA9V |
| 100 | 59.06 | USD | 2:41:22 PM | NYSE | XAC5_70008DJA9U |
| 100 | 59.05 | USD | 2:41:28 PM | BATS | XAC5_70008DJAAQ |
| 1 | 59.08 | USD | 2:41:59 PM | NYSE | XAC5_70008DJAC0 |
| 100 | 59.08 | USD | 2:42:00 PM | NYSE | XAC5_70008DJAC5 |
| 99 | 59.08 | USD | 2:42:00 PM | NYSE | XAC5_70008DJAC6 |
| 100 | 59.08 | USD | 2:42:00 PM | NYSE | XAC5_70008DJAC2 |
| 100 | 59.08 | USD | 2:42:00 PM | NYSE | XAC5_70008DJAC4 |
| 99 | 59.08 | USD | 2:42:00 PM | NYSE | XAC5_70008DJAC3 |
| 100 | 59.08 | USD | 2:42:00 PM | NYSE | XAC5_70008DJAC7 |
| 1 | 59.08 | USD | 2:42:03 PM | NYSE | XAC5_70008DJAC9 |
| 1 | 59.07 | USD | 2:42:18 PM | ARCX | XAC5_70008DJACQ |
| 100 | 59.13 | USD | 2:45:26 PM | ARCX | XAC5_70008DJAL8 |
| 100 | 59.13 | USD | 2:45:26 PM | NYSE | XAC5_70008DJALA |
| 100 | 59.13 | USD | 2:45:26 PM | NYSE | XAC5_70008DJAL9 |
| 200 | 59.13 | USD | 2:45:26 PM | NSDQ | XAC5_70008DJAL5 |
| 200 | 59.13 | USD | 2:45:26 PM | NSDQ | XAC5_70008DJAL6 |
| 600 | 59.13 | USD | 2:45:26 PM | NYSE | XAC5_70008DJAL3 |
| 600 | 59.13 | USD | 2:45:26 PM | NYSE | XAC5_70008DJAL7 |
| 100 | 59.13 | USD | 2:45:26 PM | ARCX | XAC5_70008DJAL4 |
| 300 | 59.13 | USD | 2:45:35 PM | NYSE | XAC5_70008DJAM7 |
| 51 | 59.13 | USD | 2:45:36 PM | NYSE | XAC5_70008DJAM8 |
| 21 | 59.12 | USD | 2:47:35 PM | NYSE | XAC5_70008DJAT9 |
| 21 | 59.12 | USD | 2:47:35 PM | NYSE | XAC5_70008DJATF |
| 100 | 59.12 | USD | 2:47:35 PM | NYSE | XAC5_70008DJATI |
| 25 | 59.12 | USD | 2:47:35 PM | NYSE | XAC5_70008DJATJ |
| 100 | 59.12 | USD | 2:47:35 PM | NYSE | XAC5_70008DJAT6 |
| 100 | 59.12 | USD | 2:47:35 PM | NYSE | XAC5_70008DJATA |
| 100 | 59.12 | USD | 2:47:35 PM | NYSE | XAC5_70008DJATB |
| 79 | 59.12 | USD | 2:47:35 PM | NYSE | XAC5_70008DJATC |
| 49 | 59.12 | USD | 2:47:35 PM | NYSE | XAC5_70008DJATD |
| 51 | 59.12 | USD | 2:47:35 PM | NYSE | XAC5_70008DJATH |
| 100 | 59.12 | USD | 2:47:35 PM | NYSE | XAC5_70008DJATK |
| 79 | 59.12 | USD | 2:47:35 PM | NYSE | XAC5_70008DJATG |
| 75 | 59.12 | USD | 2:47:35 PM | NYSE | XAC5_70008DJATL |
| 100 | 59.12 | USD | 2:47:35 PM | NYSE | XAC5_70008DJATM |
| 100 | 59.12 | USD | 2:47:35 PM | NYSE | XAC5_70008DJATE |
| 100 | 59.12 | USD | 2:47:35 PM | NYSE | XAC5_70008DJAT7 |
| 100 | 59.12 | USD | 2:47:35 PM | NYSE | XAC5_70008DJAT8 |
| 200 | 59.12 | USD | 2:47:56 PM | NYSE | XAC5_70008DJAUN |
| 100 | 59.12 | USD | 2:48:07 PM | NYSE | XAC5_70008DJAVL |
| 200 | 59.12 | USD | 2:48:07 PM | NYSE | XAC5_70008DJAVK |
| 100 | 59.12 | USD | 2:49:11 PM | NYSE | XAC5_70008DJB2P |
| 100 | 59.12 | USD | 2:49:37 PM | NYSE | XAC5_70008DJB3U |
| 100 | 59.12 | USD | 2:49:37 PM | NYSE | XAC5_70008DJB40 |
| 19 | 59.12 | USD | 2:49:37 PM | NYSE | XAC5_70008DJB3V |
| 100 | 59.12 | USD | 2:49:37 PM | NYSE | XAC5_70008DJB42 |
| 81 | 59.12 | USD | 2:49:37 PM | NYSE | XAC5_70008DJB43 |
| 19 | 59.12 | USD | 2:49:37 PM | NYSE | XAC5_70008DJB44 |
| 81 | 59.12 | USD | 2:49:37 PM | NYSE | XAC5_70008DJB45 |
| 19 | 59.12 | USD | 2:49:37 PM | NYSE | XAC5_70008DJB46 |
| 81 | 59.12 | USD | 2:49:37 PM | NYSE | XAC5_70008DJB47 |
| 19 | 59.12 | USD | 2:49:37 PM | NYSE | XAC5_70008DJB48 |
| 81 | 59.12 | USD | 2:49:37 PM | NYSE | XAC5_70008DJB49 |
| 100 | 59.12 | USD | 2:49:37 PM | NYSE | XAC5_70008DJB41 |
| 100 | 59.12 | USD | 2:49:47 PM | NYSE | XAC5_70008DJB4S |
| 100 | 59.12 | USD | 2:49:47 PM | NSDQ | XAC5_70008DJB4P |
| 100 | 59.12 | USD | 2:49:47 PM | NSDQ | XAC5_70008DJB4O |
| 100 | 59.12 | USD | 2:49:47 PM | NYSE | XAC5_70008DJB4T |
| 200 | 59.12 | USD | 2:49:47 PM | NYSE | XAC5_70008DJB4R |
| 100 | 59.12 | USD | 2:49:47 PM | NYSE | XAC5_70008DJB4Q |
| 100 | 59.08 | USD | 2:49:48 PM | NYSE | XAC5_70008DJB50 |
| 100 | 59.08 | USD | 2:49:48 PM | NYSE | XAC5_70008DJB4V |
| 100 | 59.07 | USD | 2:50:01 PM | NYSE | XAC5_70008DJB5J |
| 100 | 59.07 | USD | 2:50:08 PM | NYSE | XAC5_70008DJB65 |
| 500 | 59.12 | USD | 2:53:51 PM | NYSE | XAC5_70008DJBFC |
| 200 | 59.12 | USD | 2:53:51 PM | NYSE | XAC5_70008DJBFD |
| 200 | 59.12 | USD | 2:53:51 PM | NYSE | XAC5_70008DJBFA |
| 200 | 59.12 | USD | 2:53:51 PM | NYSE | XAC5_70008DJBFB |
| 100 | 59.17 | USD | 2:54:49 PM | NYSE | XAC5_70008DJBH1 |
| 100 | 59.17 | USD | 2:54:49 PM | NYSE | XAC5_70008DJBH2 |
| 68 | 59.17 | USD | 2:54:49 PM | NYSE | XAC5_70008DJBH3 |
| 100 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBHB |
| 100 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBH5 |
| 32 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBHA |
| 100 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBH9 |
| 32 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBH8 |
| 100 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBH7 |
| 437 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBH6 |
| 32 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBH4 |
| 87 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBHF |
| 100 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBHE |
| 100 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBHD |
| 50 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBHC |
| 218 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBHI |
| 100 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBHH |
| 13 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBHG |
| 100 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBHK |
| 40 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBHM |
| 29 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBHL |
| 31 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBHN |
| 1 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBHO |
| 30 | 59.17 | USD | 2:54:50 PM | NYSE | XAC5_70008DJBHP |
| 200 | 59.16 | USD | 2:55:35 PM | NYSE | XAC5_70008DJBJJ |
| 100 | 59.16 | USD | 2:55:35 PM | NYSE | XAC5_70008DJBJL |
| 100 | 59.16 | USD | 2:55:35 PM | NYSE | XAC5_70008DJBJK |
| 251 | 59.16 | USD | 2:56:24 PM | NYSE | XAC5_70008DJBLS |
| 100 | 59.16 | USD | 2:56:24 PM | NSDQ | XAC5_70008DJBLV |
| 90 | 59.16 | USD | 2:56:24 PM | NYSE | XAC5_70008DJBM2 |
| 10 | 59.16 | USD | 2:56:24 PM | NYSE | XAC5_70008DJBM1 |
| 100 | 59.16 | USD | 2:56:24 PM | NSDQ | XAC5_70008DJBLU |
| 49 | 59.16 | USD | 2:56:24 PM | NYSE | XAC5_70008DJBLT |
| 200 | 59.16 | USD | 2:56:24 PM | NYSE | XAC5_70008DJBM0 |
| 100 | 59.15 | USD | 2:58:19 PM | NYSE | XAC5_70008DJBQI |
| 21 | 59.15 | USD | 2:58:19 PM | NYSE | XAC5_70008DJBR2 |
| 100 | 59.15 | USD | 2:58:19 PM | NYSE | XAC5_70008DJBR0 |
| 100 | 59.15 | USD | 2:58:19 PM | NYSE | XAC5_70008DJBQV |
| 79 | 59.15 | USD | 2:58:19 PM | NYSE | XAC5_70008DJBQU |
| 100 | 59.15 | USD | 2:58:19 PM | NYSE | XAC5_70008DJBQT |
| 100 | 59.15 | USD | 2:58:19 PM | NYSE | XAC5_70008DJBQS |
| 96 | 59.15 | USD | 2:58:19 PM | NYSE | XAC5_70008DJBQR |
| 4 | 59.15 | USD | 2:58:19 PM | NYSE | XAC5_70008DJBQQ |
| 100 | 59.15 | USD | 2:58:19 PM | NYSE | XAC5_70008DJBQP |
| 100 | 59.15 | USD | 2:58:19 PM | NYSE | XAC5_70008DJBQO |
| 96 | 59.15 | USD | 2:58:19 PM | NYSE | XAC5_70008DJBQN |
| 4 | 59.15 | USD | 2:58:19 PM | NYSE | XAC5_70008DJBQM |
| 100 | 59.15 | USD | 2:58:19 PM | NYSE | XAC5_70008DJBQL |
| 2 | 59.15 | USD | 2:58:19 PM | NYSE | XAC5_70008DJBQK |
| 98 | 59.15 | USD | 2:58:19 PM | NYSE | XAC5_70008DJBQJ |
| 100 | 59.15 | USD | 2:58:19 PM | NYSE | XAC5_70008DJBQH |
| 65 | 59.14 | USD | 2:58:31 PM | NYSE | XAC5_70008DJBR7 |
| 35 | 59.14 | USD | 2:58:31 PM | NYSE | XAC5_70008DJBR8 |
| 100 | 59.14 | USD | 2:58:43 PM | NYSE | XAC5_70008DJBRI |
| 100 | 59.14 | USD | 2:58:43 PM | NYSE | XAC5_70008DJBRJ |
| 100 | 59.14 | USD | 2:58:43 PM | NYSE | XAC5_70008DJBRK |
| 100 | 59.13 | USD | 2:58:50 PM | NYSE | XAC5_70008DJBRV |
| 27 | 59.12 | USD | 2:59:06 PM | NYSE | XAC5_70008DJBSS |
| 53 | 59.12 | USD | 2:59:21 PM | NYSE | XAC5_70008DJBTC |
| 47 | 59.12 | USD | 2:59:33 PM | NYSE | XAC5_70008DJBTR |
| 53 | 59.12 | USD | 2:59:33 PM | NYSE | XAC5_70008DJBTS |
| 27 | 59.12 | USD | 2:59:35 PM | NYSE | XAC5_70008DJBUK |
| 53 | 59.12 | USD | 2:59:35 PM | NYSE | XAC5_70008DJBUL |
| 20 | 59.12 | USD | 2:59:35 PM | NYSE | XAC5_70008DJBUJ |
| 100 | 59.12 | USD | 2:59:35 PM | NYSE | XAC5_70008DJBUO |
| 100 | 59.12 | USD | 2:59:35 PM | NYSE | XAC5_70008DJBUM |
| 100 | 59.12 | USD | 2:59:35 PM | NYSE | XAC5_70008DJBUN |
| 100 | 59.14 | USD | 3:00:53 PM | NYSE | XAC5_70008DJC5J |
| 100 | 59.14 | USD | 3:00:53 PM | NYSE | XAC5_70008DJC5I |
| 39 | 59.14 | USD | 3:00:53 PM | NYSE | XAC5_70008DJC5K |
| 100 | 59.14 | USD | 3:00:53 PM | NYSE | XAC5_70008DJC5L |
| 100 | 59.14 | USD | 3:01:11 PM | NYSE | XAC5_70008DJC6R |
| 35 | 59.14 | USD | 3:01:11 PM | NYSE | XAC5_70008DJC72 |
| 65 | 59.14 | USD | 3:01:11 PM | NYSE | XAC5_70008DJC73 |
| 65 | 59.14 | USD | 3:01:11 PM | NYSE | XAC5_70008DJC71 |
| 139 | 59.14 | USD | 3:01:11 PM | NYSE | XAC5_70008DJC70 |
| 62 | 59.14 | USD | 3:01:11 PM | NYSE | XAC5_70008DJC6V |
| 38 | 59.14 | USD | 3:01:11 PM | NYSE | XAC5_70008DJC6U |
| 100 | 59.14 | USD | 3:01:11 PM | NYSE | XAC5_70008DJC6T |
| 461 | 59.14 | USD | 3:01:11 PM | NYSE | XAC5_70008DJC6S |
| 69 | 59.11 | USD | 3:01:21 PM | NSDQ | XAC5_70008DJC7K |
| 31 | 59.11 | USD | 3:01:21 PM | NSDQ | XAC5_70008DJC7J |
| 100 | 59.13 | USD | 3:02:09 PM | NYSE | XAC5_70008DJCAQ |
| 100 | 59.13 | USD | 3:02:09 PM | NYSE | XAC5_70008DJCAP |
| 100 | 59.13 | USD | 3:03:09 PM | NYSE | XAC5_70008DJCDR |
| 100 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCL6 |
| 100 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCKU |
| 100 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCKV |
| 100 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCL7 |
| 100 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCL8 |
| 50 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCL9 |
| 82 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCL4 |
| 100 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCL5 |
| 100 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCL3 |
| 18 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCL2 |
| 82 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCL1 |
| 702 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCL0 |
| 100 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLB |
| 100 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLC |
| 100 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLD |
| 100 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLE |
| 9 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLI |
| 7 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLO |
| 100 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLF |
| 91 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLH |
| 100 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLA |
| 91 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLU |
| 91 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLV |
| 9 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCM0 |
| 9 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCM1 |
| 100 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCM2 |
| 9 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCM3 |
| 9 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCM4 |
| 100 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLS |
| 9 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLP |
| 9 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLN |
| 91 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLM |
| 91 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLL |
| 100 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLK |
| 100 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLJ |
| 91 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLR |
| 91 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLQ |
| 50 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLG |
| 9 | 59.15 | USD | 3:05:11 PM | NYSE | XAC5_70008DJCLT |
| 100 | 59.16 | USD | 3:06:08 PM | NYSE | XAC5_70008DJCQG |
| 100 | 59.16 | USD | 3:06:08 PM | NYSE | XAC5_70008DJCQH |
| 100 | 59.17 | USD | 3:07:06 PM | NSDQ | XAC5_70008DJCSF |
| 34 | 59.17 | USD | 3:07:06 PM | NYSE | XAC5_70008DJCSG |
| 66 | 59.17 | USD | 3:07:06 PM | NYSE | XAC5_70008DJCSH |
| 100 | 59.17 | USD | 3:07:06 PM | NSDQ | XAC5_70008DJCSJ |
| 100 | 59.17 | USD | 3:07:06 PM | NSDQ | XAC5_70008DJCSK |
| 100 | 59.17 | USD | 3:07:06 PM | NSDQ | XAC5_70008DJCSL |
| 100 | 59.17 | USD | 3:07:06 PM | NYSE | XAC5_70008DJCSM |
| 100 | 59.17 | USD | 3:07:06 PM | NYSE | XAC5_70008DJCSN |
| 34 | 59.17 | USD | 3:07:06 PM | NYSE | XAC5_70008DJCSO |
| 100 | 59.17 | USD | 3:07:06 PM | NYSE | XAC5_70008DJCSP |
| 200 | 59.17 | USD | 3:07:06 PM | NYSE | XAC5_70008DJCSC |
| 100 | 59.17 | USD | 3:07:06 PM | NSDQ | XAC5_70008DJCSI |
| 66 | 59.17 | USD | 3:07:06 PM | NYSE | XAC5_70008DJCSE |
| 100 | 59.17 | USD | 3:07:06 PM | NYSE | XAC5_70008DJCSD |
| 100 | 59.17 | USD | 3:07:06 PM | NYSE | XAC5_70008DJCSB |
| 100 | 59.17 | USD | 3:07:06 PM | NYSE | XAC5_70008DJCSA |
| 100 | 59.17 | USD | 3:07:06 PM | NYSE | XAC5_70008DJCS9 |
| 100 | 59.17 | USD | 3:07:06 PM | NYSE | XAC5_70008DJCS8 |
| 47 | 59.16 | USD | 3:07:16 PM | NSDQ | XAC5_70008DJCST |
| 75 | 59.16 | USD | 3:07:16 PM | NSDQ | XAC5_70008DJCSV |
| 25 | 59.16 | USD | 3:07:16 PM | NSDQ | XAC5_70008DJCT0 |
| 53 | 59.16 | USD | 3:07:16 PM | NSDQ | XAC5_70008DJCSU |
| 100 | 59.15 | USD | 3:07:39 PM | NYSE | XAC5_70008DJCTK |
| 100 | 59.15 | USD | 3:07:39 PM | NYSE | XAC5_70008DJCTL |
| 100 | 59.15 | USD | 3:07:39 PM | NYSE | XAC5_70008DJCTM |
| 13 | 59.14 | USD | 3:07:54 PM | NSDQ | XAC5_70008DJCUS |
| 100 | 59.14 | USD | 3:09:25 PM | NYSE | XAC5_70008DJD30 |
| 100 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3B |
| 100 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3F |
| 100 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3G |
| 8 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3H |
| 8 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3I |
| 92 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3J |
| 92 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3K |
| 8 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3L |
| 8 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3M |
| 8 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3N |
| 92 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3O |
| 8 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3P |
| 92 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3Q |
| 92 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3R |
| 92 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3S |
| 8 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3T |
| 75 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3U |
| 100 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3C |
| 100 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3E |
| 100 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3D |
| 17 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD41 |
| 17 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD44 |
| 83 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD42 |
| 83 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD40 |
| 17 | 59.14 | USD | 3:09:30 PM | NYSE | XAC5_70008DJD3V |
| 100 | 59.13 | USD | 3:10:47 PM | NYSE | XAC5_70008DJD7L |
| 75 | 59.13 | USD | 3:10:47 PM | NYSE | XAC5_70008DJD7T |
| 84 | 59.13 | USD | 3:10:47 PM | NYSE | XAC5_70008DJD7Q |
| 9 | 59.13 | USD | 3:10:47 PM | NYSE | XAC5_70008DJD7V |
| 91 | 59.13 | USD | 3:10:47 PM | NYSE | XAC5_70008DJD80 |
| 100 | 59.13 | USD | 3:10:47 PM | NYSE | XAC5_70008DJD7M |
| 84 | 59.13 | USD | 3:10:47 PM | NYSE | XAC5_70008DJD7U |
| 100 | 59.13 | USD | 3:10:47 PM | NYSE | XAC5_70008DJD7O |
| 16 | 59.13 | USD | 3:10:47 PM | NYSE | XAC5_70008DJD7P |
| 16 | 59.13 | USD | 3:10:47 PM | NYSE | XAC5_70008DJD7R |
| 16 | 59.13 | USD | 3:10:47 PM | NYSE | XAC5_70008DJD7S |
| 100 | 59.13 | USD | 3:10:47 PM | NYSE | XAC5_70008DJD7N |
| 100 | 59.12 | USD | 3:11:13 PM | NYSE | XAC5_70008DJD9U |
| 100 | 59.14 | USD | 3:12:12 PM | NYSE | XAC5_70008DJDCA |
| 100 | 59.16 | USD | 3:14:06 PM | SGMT | XAC5_70008DJDIS |
| 100 | 59.155 | USD | 3:14:13 PM | JSJX | XAC5_70008DJDJC |
| 100 | 59.16 | USD | 3:14:34 PM | JSJX | XAC5_70008DJDKC |
| 100 | 59.16 | USD | 3:14:42 PM | JSJX | XAC5_70008DJDL0 |
| 100 | 59.16 | USD | 3:14:49 PM | NITE | XAC5_70008DJDL6 |
| 100 | 59.16 | USD | 3:14:56 PM | NITE | XAC5_70008DJDLS |
| 100 | 59.16 | USD | 3:15:31 PM | MLIX | XAC5_70008DJDNI |
| 100 | 59.16 | USD | 3:15:31 PM | MLIX | XAC5_70008DJDNJ |
| 100 | 59.16 | USD | 3:15:40 PM | EBXL | XAC5_70008DJDO4 |
| 100 | 59.16 | USD | 3:15:47 PM | SGMT | XAC5_70008DJDON |
| 100 | 59.16 | USD | 3:15:56 PM | SGMT | XAC5_70008DJDPE |
| 100 | 59.16 | USD | 3:16:04 PM | UBSA | XAC5_70008DJDPO |
| 185 | 59.17 | USD | 3:16:14 PM | SGMT | XAC5_70008DJDQ0 |
| 15 | 59.17 | USD | 3:16:14 PM | NSDQ | XAC5_70008DJDQ1 |
| 100 | 59.17 | USD | 3:16:19 PM | NSDQ | XAC5_70008DJDQC |
| 100 | 59.18 | USD | 3:16:19 PM | NYSE | XAC5_70008DJDQD |
| 100 | 59.18 | USD | 3:16:27 PM | XCIS | XAC5_70008DJDQK |
| 100 | 59.18 | USD | 3:16:34 PM | SGMT | XAC5_70008DJDRB |
| 67 | 59.18 | USD | 3:16:41 PM | NSDQ | XAC5_70008DJDRN |
| 33 | 59.18 | USD | 3:16:41 PM | NSDQ | XAC5_70008DJDRM |
| 38 | 59.17 | USD | 3:16:43 PM | ARCX | XAC5_70008DJDRP |
| 62 | 59.17 | USD | 3:16:43 PM | ARCX | XAC5_70008DJDRQ |
| 15 | 59.18 | USD | 3:16:56 PM | ARCX | XAC5_70008DJDSD |
| 85 | 59.18 | USD | 3:16:56 PM | ARCX | XAC5_70008DJDSE |
| 15 | 59.18 | USD | 3:17:03 PM | ARCX | XAC5_70008DJDSS |
| 85 | 59.18 | USD | 3:17:03 PM | ARCX | XAC5_70008DJDST |
| 100 | 59.18 | USD | 3:17:10 PM | NYSE | XAC5_70008DJDTC |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUA |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDU8 |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDU9 |
| 150 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUF |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUE |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUD |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUC |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUB |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDU7 |
| 150 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUL |
| 150 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUK |
| 150 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUJ |
| 150 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUG |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUH |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUI |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUM |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUN |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUV |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUP |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUR |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUS |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUO |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDV1 |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDV0 |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUU |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUT |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDUQ |
| 50 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDV3 |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDV2 |
| 29 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDV6 |
| 46 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDV5 |
| 100 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDV7 |
| 54 | 59.19 | USD | 3:17:23 PM | NYSE | XAC5_70008DJDV4 |
| 79 | 59.19 | USD | 3:17:31 PM | NYSE | XAC5_70008DJDVL |
| 100 | 59.19 | USD | 3:17:31 PM | NYSE | XAC5_70008DJDVO |
| 100 | 59.19 | USD | 3:17:31 PM | NYSE | XAC5_70008DJDVP |
| 100 | 59.19 | USD | 3:17:31 PM | NYSE | XAC5_70008DJDVN |
| 71 | 59.19 | USD | 3:17:31 PM | NYSE | XAC5_70008DJDVM |
| 100 | 59.19 | USD | 3:17:31 PM | NYSE | XAC5_70008DJDVS |
| 100 | 59.19 | USD | 3:17:31 PM | NYSE | XAC5_70008DJDVT |
| 100 | 59.19 | USD | 3:17:31 PM | NYSE | XAC5_70008DJDVU |
| 50 | 59.19 | USD | 3:17:31 PM | NYSE | XAC5_70008DJDVV |
| 100 | 59.19 | USD | 3:17:31 PM | NYSE | XAC5_70008DJDVR |
| 100 | 59.19 | USD | 3:17:31 PM | NYSE | XAC5_70008DJDVQ |
| 100 | 59.19 | USD | 3:17:31 PM | NYSE | XAC5_70008DJDVK |
| 100 | 59.17 | USD | 3:18:02 PM | NYSE | XAC5_70008DJE11 |
| 100 | 59.17 | USD | 3:18:02 PM | NYSE | XAC5_70008DJE12 |
| 100 | 59.17 | USD | 3:18:02 PM | NYSE | XAC5_70008DJE15 |
| 100 | 59.17 | USD | 3:18:02 PM | NYSE | XAC5_70008DJE13 |
| 100 | 59.17 | USD | 3:18:02 PM | NYSE | XAC5_70008DJE14 |
| 100 | 59.17 | USD | 3:18:02 PM | ARCX | XAC5_70008DJE1A |
| 23 | 59.17 | USD | 3:18:04 PM | IEXG | XAC5_70008DJE1C |
| 77 | 59.17 | USD | 3:18:04 PM | IEXG | XAC5_70008DJE1D |
| 100 | 59.17 | USD | 3:19:15 PM | NYSE | XAC5_70008DJE4P |
| 77 | 59.17 | USD | 3:19:15 PM | NYSE | XAC5_70008DJE4T |
| 100 | 59.17 | USD | 3:19:15 PM | NYSE | XAC5_70008DJE4S |
| 100 | 59.17 | USD | 3:19:15 PM | NYSE | XAC5_70008DJE4Q |
| 100 | 59.17 | USD | 3:19:15 PM | NYSE | XAC5_70008DJE4R |
| 73 | 59.17 | USD | 3:19:15 PM | NYSE | XAC5_70008DJE53 |
| 50 | 59.17 | USD | 3:19:15 PM | NYSE | XAC5_70008DJE4V |
| 23 | 59.17 | USD | 3:19:15 PM | NYSE | XAC5_70008DJE50 |
| 50 | 59.17 | USD | 3:19:15 PM | NYSE | XAC5_70008DJE51 |
| 100 | 59.17 | USD | 3:19:15 PM | NYSE | XAC5_70008DJE4U |
| 27 | 59.17 | USD | 3:19:15 PM | NYSE | XAC5_70008DJE52 |
| 100 | 59.15 | USD | 3:20:20 PM | NYSE | XAC5_70008DJEAB |
| 100 | 59.15 | USD | 3:20:20 PM | NYSE | XAC5_70008DJEAG |
| 100 | 59.15 | USD | 3:20:20 PM | NYSE | XAC5_70008DJEAI |
| 100 | 59.15 | USD | 3:20:20 PM | NYSE | XAC5_70008DJEAJ |
| 100 | 59.15 | USD | 3:20:20 PM | NYSE | XAC5_70008DJEAF |
| 100 | 59.15 | USD | 3:20:20 PM | NYSE | XAC5_70008DJEAE |
| 100 | 59.15 | USD | 3:20:20 PM | NYSE | XAC5_70008DJEAH |
| 100 | 59.15 | USD | 3:20:20 PM | NYSE | XAC5_70008DJEAD |
| 100 | 59.15 | USD | 3:20:20 PM | NYSE | XAC5_70008DJEAC |
| 30 | 59.14 | USD | 3:21:30 PM | NYSE | XAC5_70008DJEEU |
| 100 | 59.14 | USD | 3:21:30 PM | NYSE | XAC5_70008DJEEP |
| 100 | 59.14 | USD | 3:21:30 PM | NYSE | XAC5_70008DJEEQ |
| 30 | 59.14 | USD | 3:21:30 PM | NYSE | XAC5_70008DJEF9 |
| 20 | 59.14 | USD | 3:21:30 PM | NYSE | XAC5_70008DJEF8 |
| 70 | 59.14 | USD | 3:21:30 PM | NYSE | XAC5_70008DJEF7 |
| 80 | 59.14 | USD | 3:21:30 PM | NYSE | XAC5_70008DJEF6 |
| 30 | 59.14 | USD | 3:21:30 PM | NYSE | XAC5_70008DJEF5 |
| 20 | 59.14 | USD | 3:21:30 PM | NYSE | XAC5_70008DJEF2 |
| 100 | 59.14 | USD | 3:21:30 PM | NYSE | XAC5_70008DJEF1 |
| 80 | 59.14 | USD | 3:21:30 PM | NYSE | XAC5_70008DJEF0 |
| 70 | 59.14 | USD | 3:21:30 PM | NYSE | XAC5_70008DJEEV |
| 70 | 59.14 | USD | 3:21:30 PM | NYSE | XAC5_70008DJEET |
| 100 | 59.14 | USD | 3:21:30 PM | NYSE | XAC5_70008DJEER |
| 30 | 59.14 | USD | 3:21:30 PM | NYSE | XAC5_70008DJEES |
| 80 | 59.14 | USD | 3:21:30 PM | NYSE | XAC5_70008DJEF3 |
| 70 | 59.14 | USD | 3:21:30 PM | NYSE | XAC5_70008DJEFA |
| 20 | 59.14 | USD | 3:21:30 PM | NYSE | XAC5_70008DJEF4 |
| 77 | 59.13 | USD | 3:21:51 PM | NYSE | XAC5_70008DJEG3 |
| 23 | 59.13 | USD | 3:21:51 PM | NYSE | XAC5_70008DJEG5 |
| 75 | 59.13 | USD | 3:21:51 PM | NYSE | XAC5_70008DJEG2 |
| 100 | 59.13 | USD | 3:21:51 PM | NYSE | XAC5_70008DJEG1 |
| 25 | 59.13 | USD | 3:21:51 PM | NYSE | XAC5_70008DJEG4 |
| 100 | 59.12 | USD | 3:22:06 PM | NSDQ | XAC5_70008DJEGN |
| 100 | 59.12 | USD | 3:23:03 PM | NYSE | XAC5_70008DJEJ6 |
| 100 | 59.12 | USD | 3:23:03 PM | NYSE | XAC5_70008DJEJ8 |
| 100 | 59.12 | USD | 3:23:03 PM | NYSE | XAC5_70008DJEJ7 |
| 100 | 59.12 | USD | 3:23:03 PM | NYSE | XAC5_70008DJEJ9 |
| 100 | 59.12 | USD | 3:23:03 PM | NYSE | XAC5_70008DJEJA |
| 100 | 59.12 | USD | 3:23:03 PM | NYSE | XAC5_70008DJEJE |
| 100 | 59.12 | USD | 3:23:03 PM | NYSE | XAC5_70008DJEJD |
| 100 | 59.12 | USD | 3:23:03 PM | NYSE | XAC5_70008DJEJC |
| 100 | 59.12 | USD | 3:23:03 PM | NYSE | XAC5_70008DJEJB |
| 100 | 59.1 | USD | 3:25:25 PM | NYSE | XAC5_70008DJEPB |
| 100 | 59.1 | USD | 3:25:25 PM | NYSE | XAC5_70008DJEPC |
| 100 | 59.1 | USD | 3:25:25 PM | NYSE | XAC5_70008DJEPE |
| 100 | 59.1 | USD | 3:25:25 PM | NYSE | XAC5_70008DJEPD |
| 100 | 59.1 | USD | 3:25:25 PM | NYSE | XAC5_70008DJEPF |
| 100 | 59.1 | USD | 3:25:25 PM | NYSE | XAC5_70008DJEPG |
| 100 | 59.1 | USD | 3:25:25 PM | NYSE | XAC5_70008DJEPI |
| 100 | 59.1 | USD | 3:25:37 PM | NYSE | XAC5_70008DJEQ8 |
| 100 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJEQI |
| 76 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJERA |
| 100 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJEQJ |
| 100 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJEQK |
| 75 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJEQL |
| 1 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJEQM |
| 24 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJER9 |
| 76 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJER8 |
| 24 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJER7 |
| 76 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJER6 |
| 24 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJER5 |
| 24 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJER4 |
| 76 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJER3 |
| 76 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJER2 |
| 24 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJER1 |
| 76 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJER0 |
| 24 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJEQV |
| 76 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJEQU |
| 24 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJEQT |
| 76 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJEQS |
| 24 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJEQR |
| 76 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJEQQ |
| 24 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJEQP |
| 100 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJEQO |
| 100 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJEQN |
| 100 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJERB |
| 24 | 59.1 | USD | 3:25:41 PM | NYSE | XAC5_70008DJERC |
| 99 | 59.09 | USD | 3:25:49 PM | NYSE | XAC5_70008DJES5 |
| 100 | 59.09 | USD | 3:25:49 PM | NYSE | XAC5_70008DJES4 |
| 1 | 59.09 | USD | 3:25:49 PM | NYSE | XAC5_70008DJES3 |
| 100 | 59.09 | USD | 3:25:49 PM | NYSE | XAC5_70008DJES2 |
| 100 | 59.09 | USD | 3:25:49 PM | NYSE | XAC5_70008DJES1 |
| 100 | 59.09 | USD | 3:25:49 PM | NYSE | XAC5_70008DJES0 |
| 90 | 59.08 | USD | 3:25:55 PM | EDGX | XAC5_70008DJETC |
| 10 | 59.08 | USD | 3:25:57 PM | EDGX | XAC5_70008DJETF |
| 85 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF7D |
| 15 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF7E |
| 100 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF6P |
| 863 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF6Q |
| 100 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF6R |
| 100 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF6S |
| 100 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF6T |
| 100 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF6U |
| 100 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF7C |
| 65 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF7B |
| 50 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF7A |
| 100 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF79 |
| 100 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF78 |
| 236 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF77 |
| 100 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF76 |
| 100 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF75 |
| 100 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF74 |
| 100 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF73 |
| 186 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF72 |
| 100 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF71 |
| 14 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF70 |
| 86 | 59.18 | USD | 3:28:21 PM | NYSE | XAC5_70008DJF6V |
| 100 | 59.15 | USD | 3:28:30 PM | IEXG | XAC5_70008DJF7P |
| 100 | 59.15 | USD | 3:28:30 PM | IEXG | XAC5_70008DJF7Q |
| 100 | 59.17 | USD | 3:30:25 PM | NSDQ | XAC5_70008DJFHG |
| 100 | 59.17 | USD | 3:30:25 PM | NYSE | XAC5_70008DJFHT |
| 100 | 59.17 | USD | 3:30:25 PM | NSDQ | XAC5_70008DJFHS |
| 100 | 59.17 | USD | 3:30:25 PM | NYSE | XAC5_70008DJFHR |
| 100 | 59.17 | USD | 3:30:25 PM | NYSE | XAC5_70008DJFHQ |
| 100 | 59.17 | USD | 3:30:25 PM | NYSE | XAC5_70008DJFHP |
| 200 | 59.17 | USD | 3:30:25 PM | NYSE | XAC5_70008DJFHO |
| 100 | 59.17 | USD | 3:30:25 PM | NYSE | XAC5_70008DJFHN |
| 900 | 59.17 | USD | 3:30:25 PM | NYSE | XAC5_70008DJFHM |
| 97 | 59.17 | USD | 3:30:25 PM | NSDQ | XAC5_70008DJFHL |
| 200 | 59.17 | USD | 3:30:25 PM | NYSE | XAC5_70008DJFHK |
| 200 | 59.17 | USD | 3:30:25 PM | NYSE | XAC5_70008DJFHJ |
| 1 | 59.17 | USD | 3:30:25 PM | NSDQ | XAC5_70008DJFHI |
| 1 | 59.17 | USD | 3:30:25 PM | NSDQ | XAC5_70008DJFHH |
| 100 | 59.17 | USD | 3:30:25 PM | NSDQ | XAC5_70008DJFHF |
| 101 | 59.17 | USD | 3:30:25 PM | NSDQ | XAC5_70008DJFHE |
| 100 | 59.17 | USD | 3:30:25 PM | NSDQ | XAC5_70008DJFHD |
| 100 | 59.12 | USD | 3:31:04 PM | NYSE | XAC5_70008DJFLE |
| 100 | 59.12 | USD | 3:31:04 PM | NYSE | XAC5_70008DJFLD |
| 100 | 59.12 | USD | 3:31:46 PM | NYSE | XAC5_70008DJFNM |
| 100 | 59.12 | USD | 3:31:46 PM | NYSE | XAC5_70008DJFNN |
| 100 | 59.12 | USD | 3:31:46 PM | NYSE | XAC5_70008DJFNO |
| 100 | 59.12 | USD | 3:31:46 PM | NYSE | XAC5_70008DJFNP |
| 100 | 59.12 | USD | 3:31:47 PM | NYSE | XAC5_70008DJFNS |
| 100 | 59.12 | USD | 3:31:47 PM | NYSE | XAC5_70008DJFNT |
| 2 | 59.14 | USD | 3:32:44 PM | NYSE | XAC5_70008DJFQC |
| 98 | 59.14 | USD | 3:32:44 PM | NYSE | XAC5_70008DJFQD |
| 17 | 59.15 | USD | 3:33:31 PM | NYSE | XAC5_70008DJFUF |
| 100 | 59.15 | USD | 3:33:31 PM | NYSE | XAC5_70008DJFU9 |
| 100 | 59.15 | USD | 3:33:31 PM | NSDQ | XAC5_70008DJFU7 |
| 100 | 59.15 | USD | 3:33:31 PM | NYSE | XAC5_70008DJFUA |
| 100 | 59.15 | USD | 3:33:31 PM | NSDQ | XAC5_70008DJFU5 |
| 100 | 59.15 | USD | 3:33:31 PM | NSDQ | XAC5_70008DJFU6 |
| 100 | 59.15 | USD | 3:33:31 PM | NYSE | XAC5_70008DJFUB |
| 100 | 59.15 | USD | 3:33:31 PM | NYSE | XAC5_70008DJFUC |
| 300 | 59.15 | USD | 3:33:31 PM | NYSE | XAC5_70008DJFUD |
| 183 | 59.15 | USD | 3:33:31 PM | NYSE | XAC5_70008DJFUE |
| 100 | 59.15 | USD | 3:33:31 PM | NYSE | XAC5_70008DJFUG |
| 100 | 59.15 | USD | 3:33:31 PM | NYSE | XAC5_70008DJFU8 |
| 50 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG0R |
| 50 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG0S |
| 50 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG0T |
| 100 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG09 |
| 100 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG0N |
| 100 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG0O |
| 100 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG0P |
| 100 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG0Q |
| 100 | 59.14 | USD | 3:33:56 PM | NSDQ | XAC5_70008DJG0B |
| 100 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG0A |
| 200 | 59.14 | USD | 3:33:56 PM | NSDQ | XAC5_70008DJG0C |
| 63 | 59.14 | USD | 3:33:56 PM | NSDQ | XAC5_70008DJG0D |
| 100 | 59.14 | USD | 3:33:56 PM | NSDQ | XAC5_70008DJG0E |
| 37 | 59.14 | USD | 3:33:56 PM | NSDQ | XAC5_70008DJG0F |
| 100 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG0G |
| 100 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG0H |
| 100 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG0I |
| 100 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG0J |
| 100 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG0K |
| 100 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG0L |
| 100 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG0M |
| 100 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG0V |
| 50 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG12 |
| 50 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG0U |
| 100 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG10 |
| 100 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG11 |
| 50 | 59.14 | USD | 3:33:56 PM | NYSE | XAC5_70008DJG13 |
| 100 | 59.13 | USD | 3:34:54 PM | NYSE | XAC5_70008DJG57 |
| 45 | 59.13 | USD | 3:34:54 PM | NYSE | XAC5_70008DJG51 |
| 55 | 59.13 | USD | 3:34:54 PM | NYSE | XAC5_70008DJG50 |
| 100 | 59.13 | USD | 3:34:54 PM | NYSE | XAC5_70008DJG52 |
| 100 | 59.13 | USD | 3:34:54 PM | NYSE | XAC5_70008DJG53 |
| 38 | 59.13 | USD | 3:34:54 PM | NYSE | XAC5_70008DJG54 |
| 100 | 59.13 | USD | 3:34:54 PM | NYSE | XAC5_70008DJG55 |
| 100 | 59.13 | USD | 3:34:54 PM | NYSE | XAC5_70008DJG56 |
| 100 | 59.13 | USD | 3:34:54 PM | NYSE | XAC5_70008DJG5C |
| 100 | 59.13 | USD | 3:34:54 PM | NYSE | XAC5_70008DJG5B |
| 100 | 59.13 | USD | 3:34:54 PM | NYSE | XAC5_70008DJG5F |
| 100 | 59.13 | USD | 3:34:54 PM | NYSE | XAC5_70008DJG5D |
| 100 | 59.13 | USD | 3:34:54 PM | NYSE | XAC5_70008DJG5A |
| 100 | 59.13 | USD | 3:34:54 PM | NYSE | XAC5_70008DJG59 |
| 62 | 59.13 | USD | 3:34:54 PM | NYSE | XAC5_70008DJG58 |
| 18 | 59.12 | USD | 3:34:54 PM | NYSE | XAC5_70008DJG5G |
| 82 | 59.12 | USD | 3:34:54 PM | NYSE | XAC5_70008DJG5H |
| 11 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGK3 |
| 24 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGJO |
| 100 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGJI |
| 100 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGJJ |
| 24 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGJK |
| 24 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGJL |
| 100 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGJM |
| 100 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGJN |
| 76 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGJP |
| 100 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGJQ |
| 376 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGJR |
| 100 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGJS |
| 100 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGJT |
| 100 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGJU |
| 100 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGJV |
| 76 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGK0 |
| 89 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGK1 |
| 100 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGK2 |
| 100 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGK4 |
| 59 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGK5 |
| 100 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGK6 |
| 41 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGK7 |
| 34 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGKD |
| 66 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGKE |
| 66 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGKF |
| 59 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGK8 |
| 59 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGK9 |
| 41 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGKA |
| 41 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGKB |
| 34 | 59.14 | USD | 3:37:23 PM | NYSE | XAC5_70008DJGKC |
| 100 | 59.14 | USD | 3:37:34 PM | NSDQ | XAC5_70008DJGLC |
| 100 | 59.14 | USD | 3:39:38 PM | NYSE | XAC5_70008DJGVB |
| 100 | 59.14 | USD | 3:39:38 PM | NYSE | XAC5_70008DJGVG |
| 100 | 59.14 | USD | 3:39:38 PM | NYSE | XAC5_70008DJGVC |
| 100 | 59.14 | USD | 3:39:38 PM | NYSE | XAC5_70008DJGVE |
| 100 | 59.14 | USD | 3:39:38 PM | NYSE | XAC5_70008DJGVF |
| 100 | 59.14 | USD | 3:39:38 PM | NYSE | XAC5_70008DJGVD |
| 16 | 59.14 | USD | 3:39:38 PM | NYSE | XAC5_70008DJGVH |
| 16 | 59.14 | USD | 3:39:55 PM | NYSE | XAC5_70008DJH0J |
| 100 | 59.14 | USD | 3:39:55 PM | NYSE | XAC5_70008DJH0L |
| 84 | 59.14 | USD | 3:39:55 PM | NYSE | XAC5_70008DJH0K |
| 7 | 59.14 | USD | 3:39:58 PM | NYSE | XAC5_70008DJH0V |
| 93 | 59.14 | USD | 3:40:08 PM | NYSE | XAC5_70008DJH1P |
| 7 | 59.14 | USD | 3:40:10 PM | NYSE | XAC5_70008DJH1U |
| 100 | 59.145 | USD | 3:41:05 PM | UBSA | XAC5_70008DJH5Q |
| 100 | 59.145 | USD | 3:41:05 PM | EBXL | XAC5_70008DJH5R |
| 100 | 59.15 | USD | 3:41:05 PM | MLIX | XAC5_70008DJH5S |
| 100 | 59.16 | USD | 3:41:34 PM | ARCX | XAC5_70008DJHAB |
| 100 | 59.16 | USD | 3:41:34 PM | MEMX | XAC5_70008DJHAA |
| 143 | 59.17 | USD | 3:41:51 PM | NYSE | XAC5_70008DJHBA |
| 457 | 59.17 | USD | 3:41:51 PM | NYSE | XAC5_70008DJHBB |
| 4 | 59.17 | USD | 3:41:54 PM | NSDQ | XAC5_70008DJHBL |
| 100 | 59.17 | USD | 3:41:54 PM | NSDQ | XAC5_70008DJHBN |
| 6 | 59.17 | USD | 3:41:54 PM | NSDQ | XAC5_70008DJHBK |
| 100 | 59.17 | USD | 3:41:54 PM | NSDQ | XAC5_70008DJHBO |
| 51 | 59.17 | USD | 3:41:54 PM | NSDQ | XAC5_70008DJHBM |
| 100 | 59.18 | USD | 3:42:01 PM | UBSA | XAC5_70008DJHC5 |
| 200 | 59.18 | USD | 3:42:01 PM | UBSA | XAC5_70008DJHC4 |
| 100 | 59.18 | USD | 3:42:01 PM | SGMT | XAC5_70008DJHC6 |
| 2 | 59.18 | USD | 3:42:04 PM | NYSE | XAC5_70008DJHCG |
| 100 | 59.18 | USD | 3:42:04 PM | NYSE | XAC5_70008DJHCE |
| 98 | 59.18 | USD | 3:42:04 PM | MEMX | XAC5_70008DJHCD |
| 100 | 59.18 | USD | 3:42:04 PM | NYSE | XAC5_70008DJHCF |
| 100 | 59.19 | USD | 3:42:31 PM | NYSE | XAC5_70008DJHEJ |
| 100 | 59.19 | USD | 3:42:31 PM | NYSE | XAC5_70008DJHEI |
| 485 | 59.19 | USD | 3:42:31 PM | NYSE | XAC5_70008DJHEK |
| 55 | 59.19 | USD | 3:42:31 PM | NYSE | XAC5_70008DJHEL |
| 100 | 59.19 | USD | 3:42:31 PM | NYSE | XAC5_70008DJHEH |
| 45 | 59.19 | USD | 3:42:31 PM | NYSE | XAC5_70008DJHEQ |
| 100 | 59.19 | USD | 3:42:31 PM | NYSE | XAC5_70008DJHEP |
| 45 | 59.19 | USD | 3:42:31 PM | NYSE | XAC5_70008DJHEM |
| 55 | 59.19 | USD | 3:42:31 PM | NYSE | XAC5_70008DJHEN |
| 100 | 59.19 | USD | 3:42:31 PM | NYSE | XAC5_70008DJHEO |
| 10 | 59.19 | USD | 3:42:31 PM | NYSE | XAC5_70008DJHER |
| 100 | 59.19 | USD | 3:42:31 PM | NYSE | XAC5_70008DJHET |
| 100 | 59.19 | USD | 3:42:31 PM | NYSE | XAC5_70008DJHES |
| 100 | 59.19 | USD | 3:42:31 PM | NYSE | XAC5_70008DJHEV |
| 100 | 59.19 | USD | 3:42:31 PM | NYSE | XAC5_70008DJHEU |
| 100 | 59.19 | USD | 3:42:31 PM | NYSE | XAC5_70008DJHF0 |
| 64 | 59.19 | USD | 3:42:31 PM | NYSE | XAC5_70008DJHF2 |
| 120 | 59.19 | USD | 3:42:32 PM | NYSE | XAC5_70008DJHF9 |
| 100 | 59.19 | USD | 3:42:33 PM | NYSE | XAC5_70008DJHFG |
| 100 | 59.19 | USD | 3:42:35 PM | NYSE | XAC5_70008DJHFI |
| 100 | 59.19 | USD | 3:42:38 PM | NYSE | XAC5_70008DJHG3 |
| 79 | 59.19 | USD | 3:42:38 PM | NYSE | XAC5_70008DJHG4 |
| 100 | 59.19 | USD | 3:42:38 PM | NYSE | XAC5_70008DJHG7 |
| 79 | 59.19 | USD | 3:42:38 PM | NYSE | XAC5_70008DJHG6 |
| 100 | 59.19 | USD | 3:42:38 PM | NYSE | XAC5_70008DJHG5 |
| 100 | 59.19 | USD | 3:42:38 PM | NYSE | XAC5_70008DJHG8 |
| 100 | 59.19 | USD | 3:42:38 PM | NYSE | XAC5_70008DJHG9 |
| 100 | 59.19 | USD | 3:42:38 PM | NYSE | XAC5_70008DJHGA |
| 100 | 59.19 | USD | 3:42:40 PM | NYSE | XAC5_70008DJHGL |
| 100 | 59.19 | USD | 3:42:40 PM | NYSE | XAC5_70008DJHGK |
| 95 | 59.19 | USD | 3:43:10 PM | NYSE | XAC5_70008DJHK7 |
| 200 | 59.22 | USD | 3:43:32 PM | MLIX | XAC5_70008DJHNN |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHS4 |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHS5 |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHS3 |
| 24 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSA |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHS9 |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHS8 |
| 76 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHS7 |
| 24 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHS6 |
| 52 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHUH |
| 48 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHUG |
| 46 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHUF |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHUE |
| 54 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHUD |
| 3 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHUC |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHUB |
| 25 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHUA |
| 75 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHU9 |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSS |
| 97 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTF |
| 50 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHST |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSU |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSV |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHT0 |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHT1 |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHT2 |
| 96 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHU8 |
| 96 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHU7 |
| 46 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHU6 |
| 25 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHU5 |
| 4 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHU4 |
| 54 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHU3 |
| 4 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHU2 |
| 25 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHU1 |
| 96 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHU0 |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTV |
| 3 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTU |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTT |
| 96 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTS |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTR |
| 4 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTQ |
| 4 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTP |
| 3 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTO |
| 3 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTN |
| 97 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTM |
| 97 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTL |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTK |
| 3 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTJ |
| 97 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTI |
| 75 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTH |
| 25 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTG |
| 75 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTE |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTD |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTC |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTB |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHTA |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHT9 |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHT8 |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHT7 |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHT6 |
| 27 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHT5 |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHT4 |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHT3 |
| 158 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSR |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSQ |
| 27 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSP |
| 73 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSO |
| 27 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSN |
| 73 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSM |
| 27 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSL |
| 73 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSK |
| 2 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSJ |
| 98 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSI |
| 2 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSH |
| 49 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSG |
| 49 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSF |
| 2 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSE |
| 98 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSD |
| 113 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSC |
| 100 | 59.22 | USD | 3:44:15 PM | NYSE | XAC5_70008DJHSB |
| 40 | 59.19 | USD | 3:44:53 PM | NYSE | XAC5_70008DJI20 |
| 40 | 59.19 | USD | 3:44:53 PM | NYSE | XAC5_70008DJI22 |
| 60 | 59.19 | USD | 3:44:53 PM | NYSE | XAC5_70008DJI23 |
| 60 | 59.19 | USD | 3:44:53 PM | NYSE | XAC5_70008DJI25 |
| 100 | 59.19 | USD | 3:44:53 PM | NYSE | XAC5_70008DJI1U |
| 360 | 59.19 | USD | 3:44:53 PM | NYSE | XAC5_70008DJI1V |
| 60 | 59.19 | USD | 3:44:53 PM | NYSE | XAC5_70008DJI21 |
| 40 | 59.19 | USD | 3:44:53 PM | NYSE | XAC5_70008DJI24 |
| 40 | 59.19 | USD | 3:44:53 PM | NYSE | XAC5_70008DJI26 |
| 60 | 59.19 | USD | 3:44:53 PM | NYSE | XAC5_70008DJI27 |
| 40 | 59.19 | USD | 3:44:53 PM | NYSE | XAC5_70008DJI28 |
| 99 | 59.18 | USD | 3:44:56 PM | NSDQ | XAC5_70008DJI2F |
| 1 | 59.18 | USD | 3:44:56 PM | NSDQ | XAC5_70008DJI2G |
| 100 | 59.18 | USD | 3:44:56 PM | NSDQ | XAC5_70008DJI2H |
| 1 | 59.17 | USD | 3:45:01 PM | IEXG | XAC5_70008DJI32 |
| 100 | 59.17 | USD | 3:45:02 PM | IEXG | XAC5_70008DJI3E |
| 99 | 59.17 | USD | 3:45:02 PM | IEXG | XAC5_70008DJI3F |
| 95 | 59.16 | USD | 3:45:17 PM | NYSE | XAC5_70008DJI59 |
| 100 | 59.16 | USD | 3:45:17 PM | NYSE | XAC5_70008DJI58 |
| 100 | 59.16 | USD | 3:45:35 PM | NYSE | XAC5_70008DJI76 |
| 20 | 59.16 | USD | 3:45:35 PM | NYSE | XAC5_70008DJI75 |
| 95 | 59.16 | USD | 3:45:35 PM | NYSE | XAC5_70008DJI74 |
| 5 | 59.16 | USD | 3:45:35 PM | NYSE | XAC5_70008DJI73 |
| 100 | 59.16 | USD | 3:45:35 PM | NYSE | XAC5_70008DJI72 |
| 80 | 59.16 | USD | 3:45:35 PM | NYSE | XAC5_70008DJI78 |
| 100 | 59.16 | USD | 3:45:35 PM | NYSE | XAC5_70008DJI77 |
| 55 | 59.16 | USD | 3:45:57 PM | NYSE | XAC5_70008DJI9J |
| 100 | 59.16 | USD | 3:45:57 PM | NYSE | XAC5_70008DJI9B |
| 100 | 59.16 | USD | 3:45:57 PM | NYSE | XAC5_70008DJI9C |
| 100 | 59.16 | USD | 3:45:57 PM | NYSE | XAC5_70008DJI9D |
| 100 | 59.16 | USD | 3:45:57 PM | NYSE | XAC5_70008DJI9E |
| 45 | 59.16 | USD | 3:45:57 PM | NYSE | XAC5_70008DJI9G |
| 55 | 59.16 | USD | 3:45:57 PM | NYSE | XAC5_70008DJI9F |
| 45 | 59.16 | USD | 3:45:57 PM | NYSE | XAC5_70008DJI9K |
| 45 | 59.16 | USD | 3:45:57 PM | NYSE | XAC5_70008DJI9A |
| 55 | 59.16 | USD | 3:45:57 PM | NYSE | XAC5_70008DJI9I |
| 45 | 59.16 | USD | 3:45:57 PM | NYSE | XAC5_70008DJI9H |
| 55 | 59.16 | USD | 3:45:57 PM | NYSE | XAC5_70008DJI9L |
| 100 | 59.16 | USD | 3:45:57 PM | NYSE | XAC5_70008DJI9M |
| 100 | 59.16 | USD | 3:45:57 PM | NYSE | XAC5_70008DJI9N |
| 100 | 59.16 | USD | 3:45:57 PM | NYSE | XAC5_70008DJI9Q |
| 100 | 59.16 | USD | 3:45:57 PM | NYSE | XAC5_70008DJI9O |
| 100 | 59.15 | USD | 3:46:16 PM | NYSE | XAC5_70008DJIB3 |
| 100 | 59.15 | USD | 3:46:16 PM | NYSE | XAC5_70008DJIB2 |
| 1 | 59.15 | USD | 3:46:31 PM | NYSE | XAC5_70008DJIBP |
| 1 | 59.15 | USD | 3:47:08 PM | NYSE | XAC5_70008DJIEE |
| 99 | 59.15 | USD | 3:47:08 PM | NYSE | XAC5_70008DJIED |
| 100 | 59.15 | USD | 3:47:08 PM | NYSE | XAC5_70008DJIEH |
| 100 | 59.15 | USD | 3:47:08 PM | NYSE | XAC5_70008DJIEF |
| 100 | 59.15 | USD | 3:47:08 PM | NYSE | XAC5_70008DJIEL |
| 100 | 59.15 | USD | 3:47:08 PM | NYSE | XAC5_70008DJIEK |
| 100 | 59.15 | USD | 3:47:08 PM | NYSE | XAC5_70008DJIEJ |
| 100 | 59.15 | USD | 3:47:08 PM | NYSE | XAC5_70008DJIEI |
| 100 | 59.15 | USD | 3:47:08 PM | NYSE | XAC5_70008DJIEG |
| 100 | 59.15 | USD | 3:47:08 PM | NYSE | XAC5_70008DJIEM |
| 100 | 59.15 | USD | 3:47:08 PM | NYSE | XAC5_70008DJIEN |
| 100 | 59.15 | USD | 3:47:08 PM | NYSE | XAC5_70008DJIEO |
| 100 | 59.15 | USD | 3:47:08 PM | NYSE | XAC5_70008DJIEP |
| 100 | 59.15 | USD | 3:47:08 PM | NYSE | XAC5_70008DJIEQ |
| 100 | 59.15 | USD | 3:47:08 PM | NYSE | XAC5_70008DJIER |
| 3 | 59.14 | USD | 3:47:12 PM | NYSE | XAC5_70008DJIF4 |
| 97 | 59.14 | USD | 3:47:12 PM | NYSE | XAC5_70008DJIF5 |
| 100 | 59.14 | USD | 3:47:12 PM | NYSE | XAC5_70008DJIF6 |
| 51 | 59.14 | USD | 3:47:12 PM | NYSE | XAC5_70008DJIF7 |
| 100 | 59.14 | USD | 3:47:12 PM | NYSE | XAC5_70008DJIF9 |
| 51 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIKT |
| 49 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIKS |
| 63 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIM1 |
| 5 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIM0 |
| 8 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILV |
| 92 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILU |
| 92 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILT |
| 100 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIL1 |
| 100 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIL2 |
| 100 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIL3 |
| 100 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIL4 |
| 93 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIL5 |
| 100 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIL6 |
| 100 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIL7 |
| 93 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIL8 |
| 7 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIL9 |
| 7 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILA |
| 93 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILD |
| 92 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILM |
| 8 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILN |
| 8 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILP |
| 92 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILQ |
| 8 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILR |
| 100 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIL0 |
| 92 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILS |
| 100 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIKV |
| 100 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIKU |
| 8 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILO |
| 74 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIMA |
| 87 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIM9 |
| 13 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIM8 |
| 100 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIM7 |
| 13 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIM6 |
| 8 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILL |
| 92 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILK |
| 92 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILJ |
| 8 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILI |
| 7 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILH |
| 8 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILG |
| 7 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILF |
| 93 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILE |
| 100 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIM5 |
| 7 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILC |
| 93 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJILB |
| 13 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIM4 |
| 37 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIM3 |
| 87 | 59.14 | USD | 3:48:17 PM | NYSE | XAC5_70008DJIM2 |
| 100 | 59.12 | USD | 3:48:34 PM | NYSE | XAC5_70008DJIOQ |
| 100 | 59.12 | USD | 3:48:34 PM | NYSE | XAC5_70008DJIOS |
| 100 | 59.12 | USD | 3:48:34 PM | NYSE | XAC5_70008DJIOR |
| 100 | 59.12 | USD | 3:48:34 PM | NYSE | XAC5_70008DJIOT |
| 100 | 59.12 | USD | 3:48:34 PM | NYSE | XAC5_70008DJIOU |
| 100 | 59.12 | USD | 3:48:34 PM | NYSE | XAC5_70008DJIP0 |
| 100 | 59.11 | USD | 3:48:52 PM | NYSE | XAC5_70008DJIQV |
| 100 | 59.11 | USD | 3:48:54 PM | NYSE | XAC5_70008DJIRT |
| 46 | 59.14 | USD | 3:49:28 PM | NSDQ | XAC5_70008DJIUR |
| 100 | 59.14 | USD | 3:49:28 PM | NYSE | XAC5_70008DJIUQ |
| 200 | 59.14 | USD | 3:49:28 PM | NYSE | XAC5_70008DJIUP |
| 54 | 59.14 | USD | 3:49:28 PM | NSDQ | XAC5_70008DJIUT |
| 100 | 59.14 | USD | 3:49:28 PM | NSDQ | XAC5_70008DJIUU |
| 200 | 59.14 | USD | 3:49:28 PM | NYSE | XAC5_70008DJIUS |
| 60 | 59.14 | USD | 3:49:29 PM | NSDQ | XAC5_70008DJIVA |
| 100 | 59.14 | USD | 3:49:29 PM | NSDQ | XAC5_70008DJIV9 |
| 20 | 59.14 | USD | 3:49:29 PM | NSDQ | XAC5_70008DJIV8 |
| 100 | 59.14 | USD | 3:49:29 PM | NSDQ | XAC5_70008DJIV2 |
| 200 | 59.14 | USD | 3:49:29 PM | NYSE | XAC5_70008DJIV3 |
| 150 | 59.14 | USD | 3:49:29 PM | NYSE | XAC5_70008DJIV4 |
| 100 | 59.14 | USD | 3:49:29 PM | NSDQ | XAC5_70008DJIV7 |
| 170 | 59.14 | USD | 3:49:29 PM | NYSE | XAC5_70008DJIV6 |
| 50 | 59.14 | USD | 3:49:29 PM | NYSE | XAC5_70008DJIV5 |
| 17 | 59.14 | USD | 3:49:44 PM | NYSE | XAC5_70008DJJ0M |
| 200 | 59.14 | USD | 3:49:44 PM | NYSE | XAC5_70008DJJ0L |
| 30 | 59.14 | USD | 3:49:44 PM | NYSE | XAC5_70008DJJ0K |
| 100 | 59.14 | USD | 3:49:44 PM | NYSE | XAC5_70008DJJ0N |
| 100 | 59.14 | USD | 3:49:44 PM | NYSE | XAC5_70008DJJ0O |
| 100 | 59.14 | USD | 3:49:44 PM | NYSE | XAC5_70008DJJ0P |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.