Transaction in Own Shares • Nov 7, 2023
Preview not available for this file type.
Download Source Fileauthor: Sinéad Crowley
date: 2023-11-07 15:24:00+00:00
7 November 2023
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 6 November 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the New York Stock Exchange from CRH’s broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 703,090,465 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.537% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
United States
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
|---|---|---|---|---|
| 335,000 | $57.7015 | $58.21 | $56.89 | See attached schedule |
| Issuer name: | CRH plc | ||||
|---|---|---|---|---|---|
| LEI | 549300MIDJNNTH068E74 | 549300MIDJNNTH068E74 | |||
| ISIN: | IE0001827041 | IE0001827041 | |||
| US Broker: | US Broker: | BofA Securities, Inc. | BofA Securities, Inc. | ||
| US Broker code: | US Broker code: | 283942 | 283942 | ||
| Time zone: | EST | ||||
| Currency: | USD | USD | |||
| Date of Transactions: | 6 November 2023 | 6 November 2023 | |||
| Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information |
| Trading venue | Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | Aggregated volume |
| See attached schedule | |||||
| See attached schedule | |||||
| USD | 57.7015 | 335,000 | 335,000 | ||
| Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
|---|---|---|---|---|---|
| 200 | 57.26 | USD | 9:30:42 AM | NYSE | XAC35_100039448O |
| 200 | 57.25 | USD | 9:30:42 AM | NYSE | XAC35_100039448R |
| 62 | 57.26 | USD | 9:30:42 AM | NYSE | XAC35_100039448P |
| 100 | 57.25 | USD | 9:30:42 AM | NYSE | XAC35_100039448S |
| 38 | 57.26 | USD | 9:30:42 AM | NYSE | XAC35_100039448Q |
| 100 | 57.24 | USD | 9:30:42 AM | NYSE | XAC35_100039448T |
| 100 | 57.24 | USD | 9:31:43 AM | NYSE | XAC35_10003944A2 |
| 100 | 57.24 | USD | 9:31:43 AM | NYSE | XAC35_10003944A1 |
| 100 | 57.24 | USD | 9:31:43 AM | NYSE | XAC35_10003944A3 |
| 100 | 57.24 | USD | 9:31:49 AM | NYSE | XAC35_10003944A7 |
| 100 | 57.24 | USD | 9:31:49 AM | NYSE | XAC35_10003944A6 |
| 100 | 57.24 | USD | 9:32:00 AM | NYSE | XAC35_10003944AO |
| 100 | 57.23 | USD | 9:32:00 AM | NYSE | XAC35_10003944AP |
| 100 | 57.23 | USD | 9:32:00 AM | NYSE | XAC35_10003944AQ |
| 100 | 57.23 | USD | 9:32:00 AM | NYSE | XAC35_10003944AT |
| 100 | 57.23 | USD | 9:32:00 AM | NYSE | XAC35_10003944AS |
| 100 | 57.23 | USD | 9:32:00 AM | NYSE | XAC35_10003944AR |
| 100 | 57.23 | USD | 9:32:00 AM | NYSE | XAC35_10003944AU |
| 100 | 57.23 | USD | 9:32:01 AM | NYSE | XAC35_10003944B1 |
| 100 | 57.23 | USD | 9:32:01 AM | NYSE | XAC35_10003944B2 |
| 150 | 57.23 | USD | 9:32:01 AM | NYSE | XAC35_10003944B3 |
| 50 | 57.23 | USD | 9:32:01 AM | NYSE | XAC35_10003944B4 |
| 100 | 57.22 | USD | 9:32:03 AM | NYSE | XAC35_10003944B7 |
| 100 | 57.22 | USD | 9:32:03 AM | NYSE | XAC35_10003944B5 |
| 100 | 57.22 | USD | 9:32:03 AM | NYSE | XAC35_10003944B6 |
| 100 | 57.22 | USD | 9:32:03 AM | NYSE | XAC35_10003944B8 |
| 100 | 57.22 | USD | 9:32:03 AM | NYSE | XAC35_10003944BB |
| 100 | 57.22 | USD | 9:32:03 AM | NYSE | XAC35_10003944BA |
| 100 | 57.22 | USD | 9:32:03 AM | NYSE | XAC35_10003944B9 |
| 100 | 57.22 | USD | 9:32:03 AM | NYSE | XAC35_10003944BC |
| 100 | 57.22 | USD | 9:32:15 AM | NYSE | XAC35_10003944BL |
| 10 | 57.22 | USD | 9:32:15 AM | NYSE | XAC35_10003944BP |
| 100 | 57.22 | USD | 9:32:15 AM | NYSE | XAC35_10003944BS |
| 10 | 57.22 | USD | 9:32:15 AM | NYSE | XAC35_10003944C4 |
| 90 | 57.22 | USD | 9:32:15 AM | NYSE | XAC35_10003944C3 |
| 100 | 57.22 | USD | 9:32:15 AM | NYSE | XAC35_10003944C2 |
| 60 | 57.22 | USD | 9:32:15 AM | NYSE | XAC35_10003944C1 |
| 90 | 57.22 | USD | 9:32:15 AM | NYSE | XAC35_10003944BT |
| 10 | 57.22 | USD | 9:32:15 AM | NYSE | XAC35_10003944BR |
| 100 | 57.22 | USD | 9:32:15 AM | NYSE | XAC35_10003944BQ |
| 100 | 57.22 | USD | 9:32:15 AM | NYSE | XAC35_10003944BM |
| 100 | 57.22 | USD | 9:32:15 AM | NYSE | XAC35_10003944BN |
| 90 | 57.22 | USD | 9:32:15 AM | NYSE | XAC35_10003944BO |
| 90 | 57.22 | USD | 9:32:15 AM | NYSE | XAC35_10003944BV |
| 10 | 57.22 | USD | 9:32:15 AM | NYSE | XAC35_10003944C0 |
| 100 | 57.22 | USD | 9:32:15 AM | NYSE | XAC35_10003944BU |
| 50 | 57.22 | USD | 9:32:15 AM | NYSE | XAC35_10003944C6 |
| 90 | 57.22 | USD | 9:32:15 AM | NYSE | XAC35_10003944C5 |
| 100 | 57.21 | USD | 9:32:15 AM | NYSE | XAC35_10003944C7 |
| 6 | 57.21 | USD | 9:32:30 AM | NYSE | XAC35_10003944DM |
| 100 | 57.21 | USD | 9:32:30 AM | NYSE | XAC35_10003944DL |
| 206 | 57.21 | USD | 9:32:30 AM | NYSE | XAC35_10003944DN |
| 100 | 57.21 | USD | 9:32:30 AM | NYSE | XAC35_10003944DK |
| 494 | 57.21 | USD | 9:32:30 AM | NYSE | XAC35_10003944DO |
| 100 | 57.2 | USD | 9:32:30 AM | NYSE | XAC35_10003944DP |
| 100 | 57.2 | USD | 9:32:30 AM | NYSE | XAC35_10003944DQ |
| 100 | 57.13 | USD | 9:35:07 AM | BATS | XAC35_10003944J8 |
| 100 | 57.12 | USD | 9:35:07 AM | NSDQ | XAC35_10003944J9 |
| 100 | 57.11 | USD | 9:35:27 AM | NYSE | XAC35_10003944K6 |
| 100 | 57.11 | USD | 9:35:27 AM | NYSE | XAC35_10003944K2 |
| 100 | 57.11 | USD | 9:35:27 AM | NYSE | XAC35_10003944K5 |
| 100 | 57.11 | USD | 9:35:27 AM | NYSE | XAC35_10003944K1 |
| 100 | 57.11 | USD | 9:35:27 AM | NYSE | XAC35_10003944K3 |
| 100 | 57.11 | USD | 9:35:27 AM | NYSE | XAC35_10003944K4 |
| 100 | 57.1 | USD | 9:35:27 AM | NYSE | XAC35_10003944K7 |
| 74 | 57.1 | USD | 9:35:27 AM | NYSE | XAC35_10003944K9 |
| 100 | 57.1 | USD | 9:35:27 AM | NYSE | XAC35_10003944K8 |
| 74 | 57.09 | USD | 9:35:28 AM | NYSE | XAC35_10003944KB |
| 26 | 57.1 | USD | 9:35:28 AM | NYSE | XAC35_10003944KC |
| 100 | 57.09 | USD | 9:35:48 AM | NYSE | XAC35_10003944KV |
| 26 | 57.09 | USD | 9:35:48 AM | NYSE | XAC35_10003944KT |
| 100 | 57.09 | USD | 9:35:48 AM | NYSE | XAC35_10003944KU |
| 100 | 57.08 | USD | 9:36:39 AM | NYSE | XAC35_10003944NH |
| 100 | 57.08 | USD | 9:36:39 AM | NYSE | XAC35_10003944NI |
| 200 | 57.08 | USD | 9:36:39 AM | NYSE | XAC35_10003944NL |
| 100 | 57.08 | USD | 9:36:39 AM | NYSE | XAC35_10003944NJ |
| 100 | 57.08 | USD | 9:36:39 AM | NYSE | XAC35_10003944NM |
| 50 | 57.08 | USD | 9:36:39 AM | NYSE | XAC35_10003944NK |
| 20 | 57.07 | USD | 9:37:25 AM | NYSE | XAC35_10003944PO |
| 100 | 57.12 | USD | 9:37:41 AM | NYSE | XAC35_10003944Q0 |
| 100 | 57.12 | USD | 9:37:42 AM | NYSE | XAC35_10003944Q3 |
| 100 | 57.11 | USD | 9:37:42 AM | NYSE | XAC35_10003944Q4 |
| 100 | 57.11 | USD | 9:37:43 AM | NYSE | XAC35_10003944Q5 |
| 100 | 57.11 | USD | 9:37:43 AM | NYSE | XAC35_10003944Q6 |
| 63 | 57.11 | USD | 9:37:43 AM | NYSE | XAC35_10003944Q7 |
| 100 | 57.11 | USD | 9:37:43 AM | NYSE | XAC35_10003944Q8 |
| 37 | 57.11 | USD | 9:37:43 AM | NYSE | XAC35_10003944Q9 |
| 100 | 57.1 | USD | 9:37:57 AM | NYSE | XAC35_10003944QR |
| 100 | 57.1 | USD | 9:37:57 AM | NYSE | XAC35_10003944QS |
| 37 | 57.1 | USD | 9:38:17 AM | NYSE | XAC35_10003944S3 |
| 63 | 57.1 | USD | 9:38:17 AM | NYSE | XAC35_10003944S0 |
| 100 | 57.1 | USD | 9:38:17 AM | NYSE | XAC35_10003944RT |
| 200 | 57.1 | USD | 9:38:17 AM | NYSE | XAC35_10003944S2 |
| 100 | 57.1 | USD | 9:38:17 AM | NYSE | XAC35_10003944RV |
| 100 | 57.1 | USD | 9:38:17 AM | NYSE | XAC35_10003944RU |
| 100 | 57.1 | USD | 9:38:17 AM | NYSE | XAC35_10003944S1 |
| 100 | 57.09 | USD | 9:38:17 AM | NYSE | XAC35_10003944S4 |
| 75 | 57.09 | USD | 9:38:18 AM | NYSE | XAC35_10003944SD |
| 75 | 57.09 | USD | 9:38:18 AM | NYSE | XAC35_10003944SE |
| 100 | 57.09 | USD | 9:38:18 AM | NYSE | XAC35_10003944SG |
| 100 | 57.09 | USD | 9:38:18 AM | NYSE | XAC35_10003944SC |
| 25 | 57.09 | USD | 9:38:18 AM | NYSE | XAC35_10003944SF |
| 100 | 57.09 | USD | 9:38:18 AM | NYSE | XAC35_10003944SA |
| 100 | 57.09 | USD | 9:38:18 AM | NYSE | XAC35_10003944SB |
| 100 | 57.09 | USD | 9:38:18 AM | NYSE | XAC35_10003944SJ |
| 100 | 57.09 | USD | 9:38:18 AM | NYSE | XAC35_10003944SK |
| 100 | 57.09 | USD | 9:38:18 AM | NYSE | XAC35_10003944SL |
| 83 | 57.09 | USD | 9:38:18 AM | NYSE | XAC35_10003944SM |
| 50 | 57.09 | USD | 9:38:18 AM | NYSE | XAC35_10003944SI |
| 25 | 57.09 | USD | 9:38:18 AM | NYSE | XAC35_10003944SH |
| 85 | 57.09 | USD | 9:38:18 AM | NYSE | XAC35_10003944SN |
| 100 | 57.03 | USD | 9:39:52 AM | NYSE | XAC35_1000394508 |
| 37 | 57.02 | USD | 9:39:58 AM | NYSE | XAC35_100039450H |
| 100 | 57.02 | USD | 9:39:58 AM | NYSE | XAC35_100039450I |
| 63 | 57.02 | USD | 9:40:06 AM | NYSE | XAC35_100039451I |
| 63 | 57.02 | USD | 9:40:06 AM | NYSE | XAC35_100039451G |
| 37 | 57.02 | USD | 9:40:06 AM | NYSE | XAC35_100039451H |
| 2 | 57.02 | USD | 9:40:10 AM | NYSE | XAC35_100039451V |
| 19 | 57.02 | USD | 9:40:10 AM | NYSE | XAC35_100039451U |
| 79 | 57.02 | USD | 9:40:10 AM | NYSE | XAC35_1000394520 |
| 29 | 57.01 | USD | 9:40:10 AM | NYSE | XAC35_1000394521 |
| 100 | 57.01 | USD | 9:40:12 AM | NYSE | XAC35_1000394527 |
| 71 | 57.01 | USD | 9:40:12 AM | NYSE | XAC35_1000394524 |
| 29 | 57.01 | USD | 9:40:12 AM | NYSE | XAC35_1000394525 |
| 71 | 57.01 | USD | 9:40:12 AM | NYSE | XAC35_1000394526 |
| 100 | 57.01 | USD | 9:41:47 AM | NYSE | XAC35_1000394564 |
| 100 | 57 | USD | 9:41:48 AM | NYSE | XAC35_1000394565 |
| 100 | 57.11 | USD | 9:43:56 AM | NYSE | XAC35_100039458Q |
| 100 | 57.11 | USD | 9:43:56 AM | NYSE | XAC35_100039458N |
| 100 | 57.11 | USD | 9:43:56 AM | NYSE | XAC35_100039458O |
| 24 | 57.11 | USD | 9:43:56 AM | NYSE | XAC35_100039458R |
| 76 | 57.11 | USD | 9:43:56 AM | NYSE | XAC35_100039458P |
| 100 | 57.1 | USD | 9:43:56 AM | NYSE | XAC35_100039458S |
| 100 | 57.1 | USD | 9:43:56 AM | NYSE | XAC35_100039458U |
| 100 | 57.1 | USD | 9:43:56 AM | NYSE | XAC35_100039458T |
| 100 | 57.1 | USD | 9:43:56 AM | NYSE | XAC35_100039458V |
| 40 | 57.1 | USD | 9:43:56 AM | NYSE | XAC35_1000394590 |
| 60 | 57.1 | USD | 9:43:57 AM | NYSE | XAC35_1000394593 |
| 90 | 57.1 | USD | 9:43:57 AM | NYSE | XAC35_1000394594 |
| 10 | 57.1 | USD | 9:43:57 AM | NYSE | XAC35_1000394595 |
| 100 | 57.1 | USD | 9:43:57 AM | NYSE | XAC35_1000394591 |
| 100 | 57.1 | USD | 9:43:57 AM | NYSE | XAC35_1000394592 |
| 56 | 57.09 | USD | 9:43:57 AM | NYSE | XAC35_1000394599 |
| 100 | 57.09 | USD | 9:43:57 AM | NYSE | XAC35_1000394597 |
| 56 | 57.09 | USD | 9:43:57 AM | NYSE | XAC35_100039459B |
| 100 | 57.09 | USD | 9:43:57 AM | NYSE | XAC35_100039459C |
| 50 | 57.09 | USD | 9:43:57 AM | NYSE | XAC35_1000394598 |
| 44 | 57.09 | USD | 9:43:57 AM | NYSE | XAC35_100039459A |
| 100 | 57.09 | USD | 9:43:57 AM | NYSE | XAC35_1000394596 |
| 43 | 57.09 | USD | 9:43:57 AM | NYSE | XAC35_100039459L |
| 44 | 57.09 | USD | 9:43:57 AM | NYSE | XAC35_100039459E |
| 100 | 57.09 | USD | 9:43:57 AM | NYSE | XAC35_100039459J |
| 93 | 57.09 | USD | 9:43:57 AM | NYSE | XAC35_100039459K |
| 57 | 57.09 | USD | 9:43:57 AM | NYSE | XAC35_100039459I |
| 7 | 57.09 | USD | 9:43:57 AM | NYSE | XAC35_100039459H |
| 18 | 57.09 | USD | 9:43:57 AM | NYSE | XAC35_100039459G |
| 82 | 57.09 | USD | 9:43:57 AM | NYSE | XAC35_100039459F |
| 50 | 57.09 | USD | 9:43:57 AM | NYSE | XAC35_100039459M |
| 100 | 57.09 | USD | 9:43:57 AM | NYSE | XAC35_100039459D |
| 60 | 57.08 | USD | 9:43:58 AM | NYSE | XAC35_100039459Q |
| 100 | 57.08 | USD | 9:43:58 AM | NYSE | XAC35_100039459P |
| 200 | 57.08 | USD | 9:43:58 AM | NYSE | XAC35_100039459O |
| 75 | 57.08 | USD | 9:43:58 AM | NYSE | XAC35_100039459R |
| 75 | 57.08 | USD | 9:43:58 AM | NYSE | XAC35_100039459T |
| 25 | 57.08 | USD | 9:43:58 AM | NYSE | XAC35_100039459S |
| 100 | 57.08 | USD | 9:43:58 AM | NYSE | XAC35_100039459V |
| 75 | 57.08 | USD | 9:43:58 AM | NYSE | XAC35_100039459U |
| 200 | 57.08 | USD | 9:43:58 AM | NYSE | XAC35_10003945A0 |
| 200 | 57.08 | USD | 9:43:58 AM | NYSE | XAC35_10003945A3 |
| 41 | 57.08 | USD | 9:44:14 AM | NYSE | XAC35_10003945AD |
| 159 | 57.08 | USD | 9:44:14 AM | NYSE | XAC35_10003945AE |
| 100 | 57.08 | USD | 9:44:14 AM | NYSE | XAC35_10003945AF |
| 200 | 57.08 | USD | 9:44:40 AM | NYSE | XAC35_10003945B1 |
| 100 | 57.08 | USD | 9:44:40 AM | NYSE | XAC35_10003945B0 |
| 100 | 57.08 | USD | 9:44:40 AM | NYSE | XAC35_10003945B2 |
| 50 | 57.08 | USD | 9:44:40 AM | NYSE | XAC35_10003945B5 |
| 200 | 57.08 | USD | 9:44:40 AM | NYSE | XAC35_10003945B3 |
| 119 | 57.07 | USD | 9:44:40 AM | NYSE | XAC35_10003945B6 |
| 100 | 57.08 | USD | 9:44:40 AM | NYSE | XAC35_10003945B4 |
| 140 | 57.07 | USD | 9:44:48 AM | NYSE | XAC35_10003945B9 |
| 81 | 57.07 | USD | 9:44:48 AM | NYSE | XAC35_10003945B8 |
| 100 | 57.02 | USD | 9:45:16 AM | BATS | XAC35_10003945CC |
| 100 | 57 | USD | 9:45:25 AM | NYSE | XAC35_10003945CK |
| 100 | 57 | USD | 9:45:25 AM | NYSE | XAC35_10003945CL |
| 100 | 56.97 | USD | 9:45:35 AM | NYSE | XAC35_10003945D2 |
| 100 | 56.95 | USD | 9:45:39 AM | ARCX | XAC35_10003945D5 |
| 92 | 56.93 | USD | 9:45:40 AM | NYSE | XAC35_10003945D7 |
| 8 | 56.93 | USD | 9:45:40 AM | NYSE | XAC35_10003945D8 |
| 100 | 57 | USD | 9:46:38 AM | ARCX | XAC35_10003945F8 |
| 100 | 57 | USD | 9:46:45 AM | ARCX | XAC35_10003945FC |
| 100 | 57.02 | USD | 9:47:27 AM | NYSE | XAC35_10003945GJ |
| 100 | 57.02 | USD | 9:47:27 AM | NYSE | XAC35_10003945GK |
| 94 | 57.02 | USD | 9:47:27 AM | NYSE | XAC35_10003945GL |
| 6 | 57.02 | USD | 9:47:27 AM | NYSE | XAC35_10003945GM |
| 100 | 57.01 | USD | 9:47:27 AM | NYSE | XAC35_10003945GP |
| 100 | 57.01 | USD | 9:47:27 AM | NYSE | XAC35_10003945GS |
| 100 | 57.01 | USD | 9:47:27 AM | NYSE | XAC35_10003945GO |
| 100 | 57.01 | USD | 9:47:27 AM | NYSE | XAC35_10003945GN |
| 50 | 57.01 | USD | 9:47:27 AM | NYSE | XAC35_10003945GR |
| 100 | 57.01 | USD | 9:47:27 AM | NYSE | XAC35_10003945GQ |
| 50 | 57.01 | USD | 9:47:28 AM | NYSE | XAC35_10003945H3 |
| 100 | 57.01 | USD | 9:47:29 AM | NYSE | XAC35_10003945H6 |
| 93 | 57.01 | USD | 9:47:29 AM | NYSE | XAC35_10003945H7 |
| 5 | 57.01 | USD | 9:47:30 AM | NYSE | XAC35_10003945H9 |
| 7 | 57.01 | USD | 9:47:30 AM | NYSE | XAC35_10003945H8 |
| 95 | 57.01 | USD | 9:47:30 AM | NYSE | XAC35_10003945HA |
| 100 | 57.01 | USD | 9:47:32 AM | NYSE | XAC35_10003945HD |
| 100 | 57 | USD | 9:47:32 AM | NYSE | XAC35_10003945HE |
| 100 | 57 | USD | 9:47:43 AM | NYSE | XAC35_10003945HJ |
| 100 | 57 | USD | 9:47:43 AM | NYSE | XAC35_10003945HK |
| 100 | 57 | USD | 9:47:43 AM | NYSE | XAC35_10003945HL |
| 100 | 56.99 | USD | 9:47:50 AM | NYSE | XAC35_10003945HU |
| 100 | 56.98 | USD | 9:47:50 AM | NYSE | XAC35_10003945HV |
| 75 | 56.94 | USD | 9:49:10 AM | IEXG | XAC35_10003945K9 |
| 100 | 56.94 | USD | 9:49:28 AM | IEXG | XAC35_10003945KG |
| 25 | 56.94 | USD | 9:49:28 AM | IEXG | XAC35_10003945KH |
| 100 | 57.01 | USD | 9:50:27 AM | NYSE | XAC35_10003945MV |
| 100 | 57.01 | USD | 9:50:27 AM | NYSE | XAC35_10003945N1 |
| 100 | 57.01 | USD | 9:50:27 AM | NYSE | XAC35_10003945N0 |
| 99 | 57 | USD | 9:50:27 AM | NYSE | XAC35_10003945N2 |
| 26 | 57 | USD | 9:50:27 AM | NYSE | XAC35_10003945NC |
| 74 | 57 | USD | 9:50:27 AM | NYSE | XAC35_10003945ND |
| 99 | 57 | USD | 9:50:27 AM | NYSE | XAC35_10003945N4 |
| 14 | 57 | USD | 9:50:27 AM | NYSE | XAC35_10003945N6 |
| 12 | 57 | USD | 9:50:27 AM | NYSE | XAC35_10003945N7 |
| 26 | 57 | USD | 9:50:27 AM | NYSE | XAC35_10003945N9 |
| 1 | 57 | USD | 9:50:27 AM | NYSE | XAC35_10003945N5 |
| 1 | 57 | USD | 9:50:27 AM | NYSE | XAC35_10003945N3 |
| 74 | 57 | USD | 9:50:27 AM | NYSE | XAC35_10003945NA |
| 74 | 57 | USD | 9:50:27 AM | NYSE | XAC35_10003945N8 |
| 100 | 57 | USD | 9:50:27 AM | NYSE | XAC35_10003945NB |
| 100 | 56.99 | USD | 9:50:27 AM | NYSE | XAC35_10003945NE |
| 100 | 56.99 | USD | 9:50:27 AM | NYSE | XAC35_10003945NF |
| 150 | 56.99 | USD | 9:50:27 AM | NYSE | XAC35_10003945NG |
| 50 | 56.99 | USD | 9:50:27 AM | NYSE | XAC35_10003945NI |
| 50 | 56.99 | USD | 9:50:27 AM | NYSE | XAC35_10003945NH |
| 50 | 56.99 | USD | 9:50:27 AM | NYSE | XAC35_10003945NO |
| 50 | 56.99 | USD | 9:50:27 AM | NYSE | XAC35_10003945NL |
| 100 | 56.99 | USD | 9:50:27 AM | NYSE | XAC35_10003945NJ |
| 50 | 56.99 | USD | 9:50:27 AM | NYSE | XAC35_10003945NM |
| 100 | 56.99 | USD | 9:50:27 AM | NYSE | XAC35_10003945NK |
| 200 | 56.98 | USD | 9:50:54 AM | NYSE | XAC35_10003945P0 |
| 100 | 56.98 | USD | 9:50:54 AM | NYSE | XAC35_10003945P1 |
| 200 | 56.98 | USD | 9:50:54 AM | NYSE | XAC35_10003945P3 |
| 200 | 56.98 | USD | 9:50:54 AM | NYSE | XAC35_10003945P2 |
| 100 | 56.96 | USD | 9:50:56 AM | NYSE | XAC35_10003945PL |
| 100 | 56.97 | USD | 9:50:56 AM | MEMX | XAC35_10003945PH |
| 200 | 56.96 | USD | 9:50:56 AM | NYSE | XAC35_10003945PN |
| 100 | 56.95 | USD | 9:50:56 AM | NYSE | XAC35_10003945PK |
| 100 | 56.96 | USD | 9:50:56 AM | NYSE | XAC35_10003945PI |
| 100 | 56.97 | USD | 9:50:56 AM | MEMX | XAC35_10003945PF |
| 100 | 56.95 | USD | 9:50:56 AM | NYSE | XAC35_10003945PR |
| 100 | 56.96 | USD | 9:50:56 AM | NYSE | XAC35_10003945PP |
| 100 | 56.94 | USD | 9:50:56 AM | NYSE | XAC35_10003945PT |
| 100 | 56.93 | USD | 9:50:56 AM | NYSE | XAC35_10003945PU |
| 100 | 56.93 | USD | 9:50:56 AM | NYSE | XAC35_10003945PV |
| 100 | 56.93 | USD | 9:50:56 AM | NYSE | XAC35_10003945Q0 |
| 100 | 56.92 | USD | 9:50:57 AM | NSDQ | XAC35_10003945Q1 |
| 80 | 56.95 | USD | 9:51:02 AM | NYSE | XAC35_10003945QC |
| 17 | 56.95 | USD | 9:51:03 AM | NYSE | XAC35_10003945QD |
| 99 | 56.95 | USD | 9:51:04 AM | NYSE | XAC35_10003945QG |
| 4 | 56.95 | USD | 9:51:04 AM | NYSE | XAC35_10003945QH |
| 97 | 56.98 | USD | 9:51:52 AM | ARCX | XAC35_10003945SB |
| 3 | 56.98 | USD | 9:51:52 AM | ARCX | XAC35_10003945SC |
| 100 | 56.97 | USD | 9:51:52 AM | NYSE | XAC35_10003945SD |
| 100 | 56.97 | USD | 9:51:52 AM | NYSE | XAC35_10003945SE |
| 100 | 56.98 | USD | 9:51:52 AM | ARCX | XAC35_10003945SA |
| 100 | 56.96 | USD | 9:51:52 AM | NYSE | XAC35_10003945SH |
| 100 | 56.96 | USD | 9:51:52 AM | NYSE | XAC35_10003945SG |
| 100 | 56.96 | USD | 9:51:52 AM | NYSE | XAC35_10003945SF |
| 100 | 56.96 | USD | 9:51:52 AM | NYSE | XAC35_10003945SJ |
| 100 | 56.95 | USD | 9:51:52 AM | NYSE | XAC35_10003945SK |
| 100 | 56.95 | USD | 9:51:52 AM | NYSE | XAC35_10003945SL |
| 100 | 56.94 | USD | 9:51:53 AM | NYSE | XAC35_10003945SM |
| 12 | 56.94 | USD | 9:52:13 AM | NYSE | XAC35_10003945TA |
| 12 | 56.95 | USD | 9:53:12 AM | NYSE | XAC35_10003945VG |
| 63 | 56.94 | USD | 9:53:13 AM | NYSE | XAC35_10003945VJ |
| 25 | 56.94 | USD | 9:53:13 AM | NYSE | XAC35_10003945VK |
| 100 | 56.94 | USD | 9:53:13 AM | NYSE | XAC35_10003945VI |
| 100 | 56.94 | USD | 9:53:13 AM | NYSE | XAC35_10003945VH |
| 100 | 56.93 | USD | 9:53:13 AM | ARCX | XAC35_10003945VL |
| 100 | 56.92 | USD | 9:53:13 AM | NYSE | XAC35_10003945VM |
| 100 | 56.92 | USD | 9:53:31 AM | NYSE | XAC35_1000394606 |
| 100 | 56.9 | USD | 9:53:55 AM | NYSE | XAC35_100039460Q |
| 100 | 56.91 | USD | 9:54:25 AM | NYSE | XAC35_1000394626 |
| 75 | 56.9 | USD | 9:54:35 AM | NYSE | XAC35_100039462S |
| 25 | 56.9 | USD | 9:54:35 AM | NYSE | XAC35_100039462R |
| 75 | 56.9 | USD | 9:54:35 AM | NYSE | XAC35_100039462Q |
| 25 | 56.9 | USD | 9:54:35 AM | NYSE | XAC35_100039462T |
| 100 | 56.9 | USD | 9:54:35 AM | NYSE | XAC35_100039462P |
| 100 | 56.89 | USD | 9:54:35 AM | NYSE | XAC35_100039462V |
| 100 | 56.89 | USD | 9:54:36 AM | NYSE | XAC35_1000394633 |
| 100 | 56.89 | USD | 9:54:36 AM | NYSE | XAC35_1000394631 |
| 100 | 56.89 | USD | 9:54:36 AM | NYSE | XAC35_1000394630 |
| 100 | 56.89 | USD | 9:54:36 AM | NYSE | XAC35_1000394632 |
| 100 | 56.89 | USD | 9:54:36 AM | NYSE | XAC35_1000394635 |
| 100 | 56.89 | USD | 9:54:43 AM | NYSE | XAC35_100039463E |
| 100 | 56.93 | USD | 9:56:39 AM | NYSE | XAC35_100039468B |
| 100 | 56.92 | USD | 9:56:44 AM | NYSE | XAC35_100039468N |
| 19 | 56.92 | USD | 9:56:44 AM | NYSE | XAC35_100039468J |
| 100 | 56.92 | USD | 9:56:44 AM | NYSE | XAC35_100039468K |
| 81 | 56.92 | USD | 9:56:44 AM | NYSE | XAC35_100039468L |
| 100 | 56.92 | USD | 9:56:44 AM | NYSE | XAC35_100039468M |
| 100 | 56.92 | USD | 9:56:44 AM | NYSE | XAC35_100039468O |
| 100 | 56.92 | USD | 9:56:44 AM | NYSE | XAC35_100039468P |
| 100 | 56.92 | USD | 9:56:44 AM | NYSE | XAC35_100039468I |
| 100 | 56.92 | USD | 9:56:44 AM | NYSE | XAC35_100039468H |
| 100 | 57.02 | USD | 9:58:49 AM | NYSE | XAC35_10003946CC |
| 100 | 57.02 | USD | 9:58:49 AM | NYSE | XAC35_10003946CD |
| 100 | 57.02 | USD | 9:58:49 AM | NYSE | XAC35_10003946CE |
| 100 | 57.01 | USD | 9:58:49 AM | NYSE | XAC35_10003946CI |
| 100 | 57.01 | USD | 9:58:49 AM | NYSE | XAC35_10003946CG |
| 100 | 57.01 | USD | 9:58:49 AM | NYSE | XAC35_10003946CH |
| 100 | 57.01 | USD | 9:58:49 AM | NYSE | XAC35_10003946CF |
| 200 | 57.01 | USD | 9:58:49 AM | NYSE | XAC35_10003946CJ |
| 100 | 57.01 | USD | 9:58:49 AM | NYSE | XAC35_10003946CK |
| 100 | 57.01 | USD | 9:58:49 AM | NYSE | XAC35_10003946CL |
| 100 | 57.01 | USD | 9:58:49 AM | NYSE | XAC35_10003946CM |
| 100 | 57.01 | USD | 9:58:49 AM | NYSE | XAC35_10003946CN |
| 100 | 57 | USD | 9:58:55 AM | NYSE | XAC35_10003946CT |
| 100 | 57 | USD | 9:58:55 AM | NYSE | XAC35_10003946CP |
| 100 | 57 | USD | 9:58:55 AM | NYSE | XAC35_10003946CQ |
| 100 | 57 | USD | 9:58:55 AM | NYSE | XAC35_10003946CR |
| 100 | 57 | USD | 9:58:55 AM | NYSE | XAC35_10003946CS |
| 100 | 57 | USD | 9:58:55 AM | NYSE | XAC35_10003946CU |
| 100 | 57 | USD | 9:58:55 AM | NYSE | XAC35_10003946CV |
| 100 | 57 | USD | 9:58:55 AM | NYSE | XAC35_10003946D0 |
| 100 | 56.99 | USD | 9:58:55 AM | NYSE | XAC35_10003946D1 |
| 100 | 56.99 | USD | 9:58:55 AM | NYSE | XAC35_10003946D2 |
| 40 | 56.99 | USD | 9:58:55 AM | NYSE | XAC35_10003946D3 |
| 60 | 56.99 | USD | 9:58:55 AM | NYSE | XAC35_10003946D4 |
| 30 | 56.99 | USD | 9:58:55 AM | NYSE | XAC35_10003946D7 |
| 70 | 56.99 | USD | 9:58:55 AM | NYSE | XAC35_10003946D6 |
| 40 | 56.99 | USD | 9:58:55 AM | NYSE | XAC35_10003946D8 |
| 30 | 56.99 | USD | 9:58:55 AM | NYSE | XAC35_10003946D5 |
| 100 | 56.99 | USD | 9:58:55 AM | NYSE | XAC35_10003946DA |
| 130 | 56.99 | USD | 9:58:55 AM | NYSE | XAC35_10003946D9 |
| 100 | 56.99 | USD | 9:58:55 AM | NYSE | XAC35_10003946DB |
| 100 | 56.99 | USD | 9:58:55 AM | NYSE | XAC35_10003946DC |
| 100 | 56.97 | USD | 9:58:56 AM | NYSE | XAC35_10003946DE |
| 100 | 56.97 | USD | 9:58:56 AM | NYSE | XAC35_10003946DD |
| 100 | 56.95 | USD | 9:59:52 AM | NYSE | XAC35_10003946F4 |
| 100 | 56.95 | USD | 9:59:52 AM | NYSE | XAC35_10003946F5 |
| 100 | 56.98 | USD | 10:01:02 AM | NYSE | XAC35_10003946JF |
| 100 | 56.98 | USD | 10:01:02 AM | NYSE | XAC35_10003946JG |
| 100 | 56.98 | USD | 10:01:02 AM | NYSE | XAC35_10003946JH |
| 100 | 56.98 | USD | 10:01:02 AM | NYSE | XAC35_10003946JI |
| 100 | 56.98 | USD | 10:01:02 AM | NYSE | XAC35_10003946JJ |
| 100 | 56.98 | USD | 10:01:02 AM | NYSE | XAC35_10003946JE |
| 100 | 56.97 | USD | 10:01:02 AM | NYSE | XAC35_10003946JK |
| 100 | 57 | USD | 10:02:01 AM | NYSE | XAC35_10003946L2 |
| 100 | 57 | USD | 10:02:01 AM | NYSE | XAC35_10003946L3 |
| 52 | 57 | USD | 10:02:01 AM | NYSE | XAC35_10003946L6 |
| 100 | 57 | USD | 10:02:01 AM | NYSE | XAC35_10003946L4 |
| 100 | 57 | USD | 10:02:01 AM | NYSE | XAC35_10003946L5 |
| 48 | 57 | USD | 10:02:01 AM | NYSE | XAC35_10003946L7 |
| 100 | 56.99 | USD | 10:02:06 AM | NYSE | XAC35_10003946LE |
| 100 | 56.99 | USD | 10:02:06 AM | NYSE | XAC35_10003946LF |
| 100 | 56.99 | USD | 10:02:06 AM | NYSE | XAC35_10003946LG |
| 100 | 56.99 | USD | 10:02:14 AM | NYSE | XAC35_10003946LQ |
| 100 | 56.99 | USD | 10:02:14 AM | NYSE | XAC35_10003946LP |
| 46 | 56.99 | USD | 10:02:14 AM | NYSE | XAC35_10003946LR |
| 100 | 56.99 | USD | 10:02:14 AM | NYSE | XAC35_10003946LS |
| 100 | 56.99 | USD | 10:02:17 AM | NYSE | XAC35_10003946M0 |
| 54 | 56.99 | USD | 10:02:17 AM | NYSE | XAC35_10003946M1 |
| 100 | 56.98 | USD | 10:02:32 AM | NYSE | XAC35_10003946MS |
| 100 | 56.98 | USD | 10:02:42 AM | NYSE | XAC35_10003946N7 |
| 100 | 57 | USD | 10:03:27 AM | NSDQ | XAC35_10003946QD |
| 1 | 57 | USD | 10:03:39 AM | NSDQ | XAC35_10003946R6 |
| 99 | 57 | USD | 10:03:39 AM | NSDQ | XAC35_10003946R7 |
| 20 | 57.02 | USD | 10:04:23 AM | NYSE | XAC35_10003946TB |
| 80 | 57.02 | USD | 10:04:24 AM | NYSE | XAC35_10003946TE |
| 100 | 57.02 | USD | 10:04:24 AM | NYSE | XAC35_10003946TD |
| 100 | 57.04 | USD | 10:05:01 AM | NYSE | XAC35_10003946UK |
| 100 | 57.05 | USD | 10:05:42 AM | NYSE | XAC35_1000394716 |
| 100 | 57.05 | USD | 10:05:42 AM | NSDQ | XAC35_1000394713 |
| 84 | 57.05 | USD | 10:05:42 AM | NYSE | XAC35_1000394712 |
| 16 | 57.05 | USD | 10:05:42 AM | NYSE | XAC35_1000394715 |
| 100 | 57.05 | USD | 10:05:42 AM | NSDQ | XAC35_1000394714 |
| 100 | 57.05 | USD | 10:05:42 AM | NYSE | XAC35_1000394717 |
| 100 | 57.05 | USD | 10:05:52 AM | NYSE | XAC35_100039471U |
| 1 | 57.05 | USD | 10:05:57 AM | NSDQ | XAC35_100039473I |
| 2 | 57.05 | USD | 10:05:57 AM | NYSE | XAC35_100039473J |
| 100 | 57.1 | USD | 10:07:00 AM | NYSE | XAC35_100039477E |
| 100 | 57.1 | USD | 10:07:00 AM | NYSE | XAC35_100039477F |
| 100 | 57.1 | USD | 10:07:25 AM | NYSE | XAC35_100039479T |
| 99 | 57.1 | USD | 10:07:32 AM | NYSE | XAC35_10003947AJ |
| 1 | 57.1 | USD | 10:07:32 AM | NYSE | XAC35_10003947AI |
| 100 | 57.1 | USD | 10:07:32 AM | NYSE | XAC35_10003947AK |
| 100 | 57.1 | USD | 10:07:32 AM | NYSE | XAC35_10003947AL |
| 100 | 57.1 | USD | 10:07:41 AM | NYSE | XAC35_10003947B6 |
| 100 | 57.1 | USD | 10:07:41 AM | NYSE | XAC35_10003947B7 |
| 89 | 57.1 | USD | 10:08:03 AM | NYSE | XAC35_10003947C1 |
| 100 | 57.1 | USD | 10:08:03 AM | NYSE | XAC35_10003947BU |
| 89 | 57.1 | USD | 10:08:03 AM | NYSE | XAC35_10003947BV |
| 11 | 57.1 | USD | 10:08:03 AM | NYSE | XAC35_10003947C0 |
| 100 | 57.1 | USD | 10:08:03 AM | NYSE | XAC35_10003947C6 |
| 11 | 57.1 | USD | 10:08:03 AM | NYSE | XAC35_10003947C5 |
| 11 | 57.1 | USD | 10:08:03 AM | NYSE | XAC35_10003947C4 |
| 100 | 57.1 | USD | 10:08:03 AM | NYSE | XAC35_10003947C3 |
| 89 | 57.1 | USD | 10:08:03 AM | NYSE | XAC35_10003947C2 |
| 100 | 57.09 | USD | 10:08:56 AM | ARCX | XAC35_10003947EH |
| 200 | 57.09 | USD | 10:09:00 AM | NSDQ | XAC35_10003947EV |
| 300 | 57.09 | USD | 10:09:00 AM | NYSE | XAC35_10003947F1 |
| 100 | 57.09 | USD | 10:09:00 AM | ARCX | XAC35_10003947F5 |
| 114 | 57.09 | USD | 10:09:00 AM | NSDQ | XAC35_10003947F0 |
| 100 | 57.09 | USD | 10:09:00 AM | ARCX | XAC35_10003947F3 |
| 11 | 57.09 | USD | 10:09:00 AM | ARCX | XAC35_10003947F6 |
| 89 | 57.09 | USD | 10:09:00 AM | ARCX | XAC35_10003947F7 |
| 100 | 57.09 | USD | 10:09:00 AM | NYSE | XAC35_10003947F4 |
| 100 | 57.09 | USD | 10:09:00 AM | NYSE | XAC35_10003947F2 |
| 1 | 57.09 | USD | 10:09:00 AM | NSDQ | XAC35_10003947F8 |
| 200 | 57.09 | USD | 10:09:00 AM | NYSE | XAC35_10003947F9 |
| 100 | 57.09 | USD | 10:09:00 AM | NYSE | XAC35_10003947FA |
| 2 | 57.09 | USD | 10:09:00 AM | NSDQ | XAC35_10003947FC |
| 100 | 57.09 | USD | 10:09:01 AM | NYSE | XAC35_10003947FF |
| 100 | 57.09 | USD | 10:09:01 AM | NYSE | XAC35_10003947FE |
| 83 | 57.09 | USD | 10:09:01 AM | NSDQ | XAC35_10003947FD |
| 100 | 57.08 | USD | 10:09:08 AM | NYSE | XAC35_10003947G3 |
| 100 | 57.08 | USD | 10:09:57 AM | NYSE | XAC35_10003947IV |
| 100 | 57.08 | USD | 10:09:57 AM | NYSE | XAC35_10003947J0 |
| 200 | 57.08 | USD | 10:09:57 AM | NYSE | XAC35_10003947J2 |
| 1 | 57.06 | USD | 10:10:25 AM | NYSE | XAC35_10003947K9 |
| 100 | 57.06 | USD | 10:10:50 AM | NYSE | XAC35_10003947L7 |
| 7 | 57.06 | USD | 10:10:50 AM | NYSE | XAC35_10003947LB |
| 93 | 57.06 | USD | 10:10:50 AM | NYSE | XAC35_10003947L8 |
| 1 | 57.06 | USD | 10:10:50 AM | NYSE | XAC35_10003947LD |
| 6 | 57.06 | USD | 10:10:50 AM | NYSE | XAC35_10003947L9 |
| 93 | 57.06 | USD | 10:10:50 AM | NYSE | XAC35_10003947LA |
| 100 | 57.06 | USD | 10:10:50 AM | NYSE | XAC35_10003947LC |
| 1 | 57.05 | USD | 10:10:57 AM | NYSE | XAC35_10003947M4 |
| 1 | 57.05 | USD | 10:10:57 AM | NYSE | XAC35_10003947M5 |
| 73 | 57.05 | USD | 10:12:19 AM | NYSE | XAC35_10003947SO |
| 100 | 57.05 | USD | 10:12:21 AM | NYSE | XAC35_10003947T1 |
| 100 | 57.05 | USD | 10:12:21 AM | NYSE | XAC35_10003947T0 |
| 2 | 57.05 | USD | 10:12:21 AM | NYSE | XAC35_10003947SU |
| 25 | 57.05 | USD | 10:12:21 AM | NYSE | XAC35_10003947SV |
| 100 | 57.05 | USD | 10:12:21 AM | NYSE | XAC35_10003947T2 |
| 100 | 57.05 | USD | 10:12:21 AM | NYSE | XAC35_10003947T3 |
| 2 | 57.05 | USD | 10:12:35 AM | NYSE | XAC35_10003947TL |
| 1 | 57.05 | USD | 10:12:35 AM | NYSE | XAC35_10003947TM |
| 5 | 57.05 | USD | 10:12:38 AM | NYSE | XAC35_10003947TT |
| 97 | 57.05 | USD | 10:12:38 AM | NYSE | XAC35_10003947TS |
| 95 | 57.05 | USD | 10:12:38 AM | NYSE | XAC35_10003947TU |
| 100 | 57.05 | USD | 10:12:38 AM | NYSE | XAC35_10003947TV |
| 92 | 57.07 | USD | 10:12:55 AM | NYSE | XAC35_10003947UR |
| 8 | 57.07 | USD | 10:12:55 AM | NYSE | XAC35_10003947US |
| 100 | 57.07 | USD | 10:12:55 AM | NYSE | XAC35_10003947V0 |
| 100 | 57.07 | USD | 10:12:55 AM | NYSE | XAC35_10003947UU |
| 100 | 57.07 | USD | 10:12:55 AM | NYSE | XAC35_10003947UT |
| 8 | 57.07 | USD | 10:12:55 AM | NYSE | XAC35_10003947UV |
| 92 | 57.07 | USD | 10:12:57 AM | NYSE | XAC35_10003947V2 |
| 100 | 57.07 | USD | 10:12:57 AM | NYSE | XAC35_10003947V3 |
| 200 | 57.07 | USD | 10:12:57 AM | NYSE | XAC35_10003947V4 |
| 100 | 57.06 | USD | 10:12:57 AM | NYSE | XAC35_10003947V5 |
| 100 | 57.06 | USD | 10:13:04 AM | NYSE | XAC35_10003947VG |
| 199 | 57.06 | USD | 10:13:04 AM | NYSE | XAC35_10003947VH |
| 300 | 57.06 | USD | 10:13:04 AM | NYSE | XAC35_10003947VI |
| 1 | 57.06 | USD | 10:13:04 AM | NYSE | XAC35_10003947VL |
| 74 | 57.06 | USD | 10:13:04 AM | NYSE | XAC35_10003947VM |
| 26 | 57.06 | USD | 10:13:04 AM | NYSE | XAC35_10003947VN |
| 99 | 57.06 | USD | 10:13:04 AM | NYSE | XAC35_10003947VK |
| 1 | 57.06 | USD | 10:13:04 AM | NYSE | XAC35_10003947VJ |
| 91 | 57.04 | USD | 10:13:48 AM | NYSE | XAC35_100039481O |
| 9 | 57.04 | USD | 10:13:48 AM | NYSE | XAC35_100039481P |
| 75 | 57.03 | USD | 10:14:15 AM | NYSE | XAC35_100039483B |
| 100 | 57.03 | USD | 10:14:15 AM | NYSE | XAC35_1000394836 |
| 90 | 57.03 | USD | 10:14:15 AM | NYSE | XAC35_1000394839 |
| 15 | 57.03 | USD | 10:14:15 AM | NYSE | XAC35_100039483C |
| 1 | 57.03 | USD | 10:14:15 AM | NYSE | XAC35_1000394837 |
| 9 | 57.03 | USD | 10:14:15 AM | NYSE | XAC35_1000394838 |
| 100 | 57.03 | USD | 10:14:15 AM | NYSE | XAC35_1000394835 |
| 10 | 57.03 | USD | 10:14:15 AM | NYSE | XAC35_100039483A |
| 50 | 57.01 | USD | 10:14:17 AM | NYSE | XAC35_100039483J |
| 100 | 57.02 | USD | 10:16:12 AM | NYSE | XAC35_100039489E |
| 100 | 57.02 | USD | 10:16:12 AM | NYSE | XAC35_100039489F |
| 100 | 57.02 | USD | 10:16:12 AM | NYSE | XAC35_100039489D |
| 100 | 57.02 | USD | 10:16:12 AM | NYSE | XAC35_100039489I |
| 100 | 57.02 | USD | 10:16:12 AM | NYSE | XAC35_100039489H |
| 100 | 57.02 | USD | 10:16:12 AM | NYSE | XAC35_100039489G |
| 100 | 57.02 | USD | 10:16:12 AM | NYSE | XAC35_100039489J |
| 100 | 57.02 | USD | 10:16:12 AM | NYSE | XAC35_100039489K |
| 100 | 57.02 | USD | 10:16:12 AM | NYSE | XAC35_100039489L |
| 100 | 57.02 | USD | 10:16:12 AM | NYSE | XAC35_100039489M |
| 100 | 57.02 | USD | 10:16:13 AM | NYSE | XAC35_100039489N |
| 12 | 57.02 | USD | 10:16:13 AM | NYSE | XAC35_100039489O |
| 88 | 57.02 | USD | 10:16:13 AM | NYSE | XAC35_100039489V |
| 12 | 57.02 | USD | 10:16:13 AM | NYSE | XAC35_100039489U |
| 100 | 57.02 | USD | 10:16:13 AM | NYSE | XAC35_100039489R |
| 88 | 57.02 | USD | 10:16:13 AM | NYSE | XAC35_100039489T |
| 100 | 57.02 | USD | 10:16:13 AM | NYSE | XAC35_100039489P |
| 100 | 57.02 | USD | 10:16:13 AM | NYSE | XAC35_10003948A0 |
| 10 | 57.01 | USD | 10:17:29 AM | NYSE | XAC35_10003948DJ |
| 90 | 57.01 | USD | 10:17:29 AM | NYSE | XAC35_10003948DK |
| 100 | 57.01 | USD | 10:17:34 AM | NYSE | XAC35_10003948DR |
| 90 | 57.01 | USD | 10:17:34 AM | NYSE | XAC35_10003948DQ |
| 10 | 57.01 | USD | 10:17:34 AM | NYSE | XAC35_10003948DP |
| 100 | 57.01 | USD | 10:17:34 AM | NYSE | XAC35_10003948DS |
| 100 | 57.01 | USD | 10:17:34 AM | NYSE | XAC35_10003948DT |
| 100 | 57.01 | USD | 10:17:35 AM | NYSE | XAC35_10003948DU |
| 100 | 57.01 | USD | 10:17:35 AM | NYSE | XAC35_10003948DV |
| 100 | 57.02 | USD | 10:18:44 AM | NYSE | XAC35_10003948G0 |
| 100 | 57.02 | USD | 10:18:44 AM | NYSE | XAC35_10003948G1 |
| 100 | 57.02 | USD | 10:18:44 AM | NYSE | XAC35_10003948G2 |
| 100 | 57.03 | USD | 10:19:54 AM | NYSE | XAC35_10003948HN |
| 100 | 57.03 | USD | 10:19:54 AM | NYSE | XAC35_10003948HR |
| 200 | 57.03 | USD | 10:19:54 AM | NYSE | XAC35_10003948HP |
| 100 | 57.03 | USD | 10:19:54 AM | NYSE | XAC35_10003948HT |
| 100 | 57.03 | USD | 10:19:54 AM | NYSE | XAC35_10003948HQ |
| 100 | 57.03 | USD | 10:19:54 AM | NYSE | XAC35_10003948HS |
| 100 | 57.03 | USD | 10:19:54 AM | NYSE | XAC35_10003948HO |
| 100 | 57.03 | USD | 10:19:54 AM | NYSE | XAC35_10003948HU |
| 100 | 57.03 | USD | 10:19:54 AM | NYSE | XAC35_10003948HV |
| 99 | 57.02 | USD | 10:19:55 AM | NSDQ | XAC35_10003948I1 |
| 100 | 57.02 | USD | 10:19:55 AM | NYSE | XAC35_10003948I3 |
| 1 | 57.02 | USD | 10:19:55 AM | NSDQ | XAC35_10003948I2 |
| 100 | 57.02 | USD | 10:19:57 AM | NYSE | XAC35_10003948I5 |
| 100 | 57.02 | USD | 10:20:33 AM | NYSE | XAC35_10003948JM |
| 100 | 57.02 | USD | 10:20:55 AM | NYSE | XAC35_10003948KG |
| 100 | 57.02 | USD | 10:20:55 AM | NYSE | XAC35_10003948KH |
| 12 | 57.02 | USD | 10:20:55 AM | NYSE | XAC35_10003948KL |
| 81 | 57.02 | USD | 10:20:55 AM | NYSE | XAC35_10003948KK |
| 19 | 57.02 | USD | 10:20:55 AM | NYSE | XAC35_10003948KJ |
| 19 | 57.02 | USD | 10:20:55 AM | NYSE | XAC35_10003948KI |
| 69 | 57.02 | USD | 10:20:55 AM | NYSE | XAC35_10003948KM |
| 30 | 57 | USD | 10:21:13 AM | NYSE | XAC35_10003948L8 |
| 100 | 57 | USD | 10:21:13 AM | NYSE | XAC35_10003948L9 |
| 70 | 57 | USD | 10:21:13 AM | NYSE | XAC35_10003948L7 |
| 100 | 57 | USD | 10:21:13 AM | NYSE | XAC35_10003948L6 |
| 30 | 57 | USD | 10:21:13 AM | NYSE | XAC35_10003948L5 |
| 100 | 57 | USD | 10:21:13 AM | NYSE | XAC35_10003948L4 |
| 100 | 57 | USD | 10:21:13 AM | NYSE | XAC35_10003948L3 |
| 70 | 57 | USD | 10:21:13 AM | NYSE | XAC35_10003948LA |
| 100 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_10003948VJ |
| 100 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_10003948VP |
| 100 | 57.02 | USD | 10:23:33 AM | NSDQ | XAC35_10003948VD |
| 100 | 57.02 | USD | 10:23:33 AM | NSDQ | XAC35_10003948VE |
| 100 | 57.02 | USD | 10:23:33 AM | NSDQ | XAC35_10003948VF |
| 100 | 57.02 | USD | 10:23:33 AM | NSDQ | XAC35_10003948VG |
| 100 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_1000394902 |
| 100 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_1000394901 |
| 100 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_1000394900 |
| 100 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_10003948VV |
| 100 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_10003948VU |
| 17 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_10003948VT |
| 100 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_10003948VS |
| 100 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_10003948VR |
| 100 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_10003948VQ |
| 100 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_10003948VO |
| 100 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_10003948VN |
| 17 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_10003948VM |
| 100 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_10003948VL |
| 17 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_10003948VK |
| 100 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_10003948VI |
| 100 | 57.02 | USD | 10:23:33 AM | NSDQ | XAC35_10003948VH |
| 100 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_1000394903 |
| 100 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_1000394904 |
| 100 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_1000394905 |
| 49 | 57.02 | USD | 10:23:33 AM | NYSE | XAC35_1000394906 |
| 100 | 57.01 | USD | 10:23:38 AM | NYSE | XAC35_100039490E |
| 99 | 56.99 | USD | 10:23:41 AM | NYSE | XAC35_100039490H |
| 1 | 56.99 | USD | 10:23:41 AM | NYSE | XAC35_100039490I |
| 98 | 56.99 | USD | 10:23:41 AM | NYSE | XAC35_100039490J |
| 2 | 56.99 | USD | 10:23:42 AM | NYSE | XAC35_100039490L |
| 142 | 56.95 | USD | 10:24:26 AM | NYSE | XAC35_100039492E |
| 58 | 56.95 | USD | 10:24:26 AM | NYSE | XAC35_100039492G |
| 100 | 56.95 | USD | 10:24:26 AM | NYSE | XAC35_100039492F |
| 100 | 56.96 | USD | 10:25:58 AM | NYSE | XAC35_100039497F |
| 15 | 56.96 | USD | 10:25:58 AM | NYSE | XAC35_100039497C |
| 85 | 56.96 | USD | 10:25:58 AM | NYSE | XAC35_100039497B |
| 100 | 56.96 | USD | 10:25:58 AM | NYSE | XAC35_100039497D |
| 100 | 56.96 | USD | 10:25:58 AM | NYSE | XAC35_100039497E |
| 100 | 56.96 | USD | 10:25:58 AM | NYSE | XAC35_100039497G |
| 100 | 56.96 | USD | 10:26:05 AM | NYSE | XAC35_100039497V |
| 100 | 56.96 | USD | 10:26:05 AM | NYSE | XAC35_100039497T |
| 100 | 56.96 | USD | 10:26:05 AM | NYSE | XAC35_100039497U |
| 100 | 56.96 | USD | 10:26:05 AM | NYSE | XAC35_1000394980 |
| 200 | 56.95 | USD | 10:28:00 AM | NYSE | XAC35_10003949BU |
| 64 | 56.95 | USD | 10:28:00 AM | NYSE | XAC35_10003949BT |
| 200 | 56.95 | USD | 10:28:00 AM | NYSE | XAC35_10003949BS |
| 9 | 56.95 | USD | 10:28:00 AM | NYSE | XAC35_10003949BV |
| 1 | 56.94 | USD | 10:28:28 AM | NYSE | XAC35_10003949D0 |
| 99 | 56.94 | USD | 10:29:15 AM | NYSE | XAC35_10003949E7 |
| 1 | 56.94 | USD | 10:29:15 AM | NYSE | XAC35_10003949E4 |
| 100 | 56.94 | USD | 10:29:15 AM | NYSE | XAC35_10003949E6 |
| 36 | 56.94 | USD | 10:29:15 AM | NYSE | XAC35_10003949E8 |
| 64 | 56.94 | USD | 10:29:15 AM | NYSE | XAC35_10003949E9 |
| 100 | 56.94 | USD | 10:29:15 AM | NYSE | XAC35_10003949EA |
| 100 | 56.94 | USD | 10:29:15 AM | NYSE | XAC35_10003949E5 |
| 50 | 56.94 | USD | 10:29:16 AM | NYSE | XAC35_10003949EC |
| 50 | 56.94 | USD | 10:29:16 AM | NYSE | XAC35_10003949EF |
| 100 | 56.94 | USD | 10:29:16 AM | NYSE | XAC35_10003949EB |
| 100 | 56.94 | USD | 10:29:16 AM | NYSE | XAC35_10003949ED |
| 100 | 56.94 | USD | 10:29:16 AM | NYSE | XAC35_10003949EE |
| 50 | 56.94 | USD | 10:29:16 AM | NYSE | XAC35_10003949EH |
| 50 | 56.94 | USD | 10:29:16 AM | NYSE | XAC35_10003949EJ |
| 100 | 56.94 | USD | 10:29:16 AM | NYSE | XAC35_10003949EG |
| 50 | 56.94 | USD | 10:29:16 AM | NYSE | XAC35_10003949EI |
| 100 | 56.93 | USD | 10:29:17 AM | NYSE | XAC35_10003949EL |
| 25 | 56.93 | USD | 10:29:17 AM | NYSE | XAC35_10003949EQ |
| 99 | 56.93 | USD | 10:29:17 AM | NYSE | XAC35_10003949ER |
| 25 | 56.93 | USD | 10:29:17 AM | NYSE | XAC35_10003949EO |
| 100 | 56.93 | USD | 10:29:17 AM | NYSE | XAC35_10003949EM |
| 74 | 56.93 | USD | 10:29:17 AM | NYSE | XAC35_10003949EP |
| 75 | 56.93 | USD | 10:29:17 AM | NYSE | XAC35_10003949EN |
| 1 | 56.93 | USD | 10:29:17 AM | NYSE | XAC35_10003949ES |
| 1 | 56.93 | USD | 10:29:17 AM | NYSE | XAC35_10003949ET |
| 20 | 56.92 | USD | 10:29:49 AM | NSDQ | XAC35_10003949G2 |
| 22 | 56.92 | USD | 10:29:49 AM | NSDQ | XAC35_10003949G4 |
| 58 | 56.92 | USD | 10:29:49 AM | NSDQ | XAC35_10003949G3 |
| 200 | 56.94 | USD | 10:31:06 AM | NYSE | XAC35_10003949M1 |
| 183 | 56.94 | USD | 10:31:06 AM | NYSE | XAC35_10003949LU |
| 200 | 56.94 | USD | 10:31:06 AM | NYSE | XAC35_10003949M0 |
| 17 | 56.94 | USD | 10:31:06 AM | NYSE | XAC35_10003949LV |
| 40 | 56.94 | USD | 10:31:06 AM | NYSE | XAC35_10003949M2 |
| 200 | 56.94 | USD | 10:31:06 AM | NYSE | XAC35_10003949M3 |
| 60 | 56.94 | USD | 10:31:06 AM | NYSE | XAC35_10003949M4 |
| 140 | 56.94 | USD | 10:31:06 AM | NYSE | XAC35_10003949M5 |
| 60 | 56.94 | USD | 10:31:06 AM | NYSE | XAC35_10003949M6 |
| 90 | 56.94 | USD | 10:31:06 AM | NYSE | XAC35_10003949M7 |
| 10 | 56.94 | USD | 10:31:06 AM | NYSE | XAC35_10003949M9 |
| 100 | 56.94 | USD | 10:31:06 AM | NYSE | XAC35_10003949M8 |
| 100 | 56.93 | USD | 10:31:07 AM | NYSE | XAC35_10003949MD |
| 100 | 56.93 | USD | 10:31:07 AM | NYSE | XAC35_10003949ME |
| 100 | 56.92 | USD | 10:31:25 AM | NYSE | XAC35_10003949NE |
| 100 | 56.92 | USD | 10:31:25 AM | NYSE | XAC35_10003949NF |
| 100 | 56.96 | USD | 10:34:10 AM | NYSE | XAC35_10003949UO |
| 100 | 56.96 | USD | 10:34:10 AM | NYSE | XAC35_10003949UP |
| 100 | 56.96 | USD | 10:34:10 AM | NYSE | XAC35_10003949UQ |
| 100 | 56.96 | USD | 10:34:10 AM | NYSE | XAC35_10003949UR |
| 100 | 56.96 | USD | 10:34:11 AM | NYSE | XAC35_10003949UT |
| 100 | 56.96 | USD | 10:34:11 AM | NYSE | XAC35_10003949UV |
| 100 | 56.96 | USD | 10:34:11 AM | NYSE | XAC35_10003949UU |
| 100 | 56.96 | USD | 10:34:12 AM | NYSE | XAC35_10003949V6 |
| 2 | 56.96 | USD | 10:34:12 AM | NYSE | XAC35_10003949V3 |
| 2 | 56.96 | USD | 10:34:12 AM | NYSE | XAC35_10003949V9 |
| 100 | 56.96 | USD | 10:34:12 AM | NYSE | XAC35_10003949V8 |
| 98 | 56.96 | USD | 10:34:12 AM | NYSE | XAC35_10003949V7 |
| 98 | 56.96 | USD | 10:34:12 AM | NYSE | XAC35_10003949V4 |
| 100 | 56.96 | USD | 10:34:12 AM | NYSE | XAC35_10003949V5 |
| 100 | 56.96 | USD | 10:34:12 AM | NYSE | XAC35_10003949VA |
| 100 | 56.96 | USD | 10:34:12 AM | NYSE | XAC35_10003949VB |
| 100 | 56.96 | USD | 10:34:12 AM | NYSE | XAC35_10003949VC |
| 100 | 56.96 | USD | 10:34:12 AM | NYSE | XAC35_10003949VE |
| 100 | 56.96 | USD | 10:34:12 AM | NYSE | XAC35_10003949VD |
| 100 | 56.96 | USD | 10:34:12 AM | NYSE | XAC35_10003949VF |
| 100 | 56.95 | USD | 10:34:19 AM | NSDQ | XAC35_10003949VP |
| 100 | 56.95 | USD | 10:34:19 AM | NYSE | XAC35_10003949VS |
| 100 | 56.95 | USD | 10:34:19 AM | NYSE | XAC35_10003949VR |
| 200 | 56.95 | USD | 10:34:19 AM | NYSE | XAC35_10003949VQ |
| 100 | 56.95 | USD | 10:34:19 AM | NYSE | XAC35_10003949VT |
| 65 | 56.99 | USD | 10:39:06 AM | NYSE | XAC35_1000394ACF |
| 100 | 56.99 | USD | 10:39:06 AM | NYSE | XAC35_1000394ACH |
| 100 | 56.99 | USD | 10:39:06 AM | NYSE | XAC35_1000394ACI |
| 35 | 56.99 | USD | 10:39:06 AM | NYSE | XAC35_1000394ACG |
| 29 | 56.99 | USD | 10:39:06 AM | NYSE | XAC35_1000394ACJ |
| 76 | 57.06 | USD | 10:40:18 AM | NSDQ | XAC35_1000394AFJ |
| 124 | 57.06 | USD | 10:40:46 AM | NSDQ | XAC35_1000394AGU |
| 160 | 57.06 | USD | 10:41:07 AM | NSDQ | XAC35_1000394AIJ |
| 40 | 57.06 | USD | 10:41:07 AM | NSDQ | XAC35_1000394AIK |
| 74 | 57.06 | USD | 10:41:07 AM | NSDQ | XAC35_1000394AIL |
| 500 | 57.06 | USD | 10:41:07 AM | NYSE | XAC35_1000394AIM |
| 61 | 57.06 | USD | 10:41:07 AM | NYSE | XAC35_1000394AIN |
| 300 | 57.06 | USD | 10:41:07 AM | NYSE | XAC35_1000394AIO |
| 100 | 57.06 | USD | 10:41:07 AM | ARCX | XAC35_1000394AIP |
| 53 | 57.06 | USD | 10:41:07 AM | ARCX | XAC35_1000394AIQ |
| 200 | 57.06 | USD | 10:41:07 AM | NYSE | XAC35_1000394AIR |
| 50 | 57.06 | USD | 10:41:07 AM | NYSE | XAC35_1000394AIS |
| 47 | 57.06 | USD | 10:41:07 AM | ARCX | XAC35_1000394AIT |
| 73 | 57.06 | USD | 10:41:07 AM | NSDQ | XAC35_1000394AIA |
| 500 | 57.06 | USD | 10:41:07 AM | NYSE | XAC35_1000394AIG |
| 500 | 57.06 | USD | 10:41:07 AM | NYSE | XAC35_1000394AII |
| 127 | 57.06 | USD | 10:41:07 AM | NSDQ | XAC35_1000394AIH |
| 100 | 57.06 | USD | 10:41:07 AM | ARCX | XAC35_1000394AIF |
| 500 | 57.06 | USD | 10:41:07 AM | NYSE | XAC35_1000394AIE |
| 100 | 57.06 | USD | 10:41:07 AM | ARCX | XAC35_1000394AID |
| 100 | 57.06 | USD | 10:41:07 AM | ARCX | XAC35_1000394AIC |
| 76 | 57.06 | USD | 10:41:07 AM | NSDQ | XAC35_1000394AIB |
| 11 | 57.06 | USD | 10:41:07 AM | NYSE | XAC35_1000394AIV |
| 89 | 57.06 | USD | 10:41:07 AM | NYSE | XAC35_1000394AIU |
| 100 | 57.08 | USD | 10:42:07 AM | NYSE | XAC35_1000394AKU |
| 100 | 57.08 | USD | 10:42:07 AM | NYSE | XAC35_1000394AKV |
| 150 | 57.08 | USD | 10:42:07 AM | NYSE | XAC35_1000394AL6 |
| 75 | 57.08 | USD | 10:42:07 AM | NYSE | XAC35_1000394AL5 |
| 25 | 57.08 | USD | 10:42:07 AM | NYSE | XAC35_1000394AL4 |
| 100 | 57.08 | USD | 10:42:07 AM | NYSE | XAC35_1000394AL3 |
| 100 | 57.08 | USD | 10:42:07 AM | NYSE | XAC35_1000394AL1 |
| 75 | 57.08 | USD | 10:42:07 AM | NYSE | XAC35_1000394AL2 |
| 2 | 57.08 | USD | 10:42:07 AM | NYSE | XAC35_1000394AL7 |
| 4 | 57.08 | USD | 10:42:08 AM | NYSE | XAC35_1000394ALA |
| 73 | 57.08 | USD | 10:42:08 AM | NYSE | XAC35_1000394ALB |
| 1 | 57.08 | USD | 10:42:31 AM | NYSE | XAC35_1000394AM4 |
| 99 | 57.08 | USD | 10:42:49 AM | NYSE | XAC35_1000394AMG |
| 96 | 57.08 | USD | 10:42:49 AM | NYSE | XAC35_1000394AMH |
| 100 | 57.08 | USD | 10:42:49 AM | NYSE | XAC35_1000394AMI |
| 4 | 57.08 | USD | 10:42:49 AM | NYSE | XAC35_1000394AMK |
| 10 | 57.08 | USD | 10:42:49 AM | NYSE | XAC35_1000394AMJ |
| 1 | 57.08 | USD | 10:42:49 AM | NYSE | XAC35_1000394AML |
| 100 | 57.07 | USD | 10:43:13 AM | ARCX | XAC35_1000394ANH |
| 86 | 57.08 | USD | 10:43:28 AM | NSDQ | XAC35_1000394AOD |
| 42 | 57.08 | USD | 10:43:28 AM | NYSE | XAC35_1000394AOM |
| 258 | 57.08 | USD | 10:43:28 AM | NYSE | XAC35_1000394AOL |
| 1 | 57.08 | USD | 10:43:28 AM | NYSE | XAC35_1000394AOK |
| 14 | 57.08 | USD | 10:43:28 AM | NSDQ | XAC35_1000394AOJ |
| 41 | 57.08 | USD | 10:43:28 AM | NYSE | XAC35_1000394AOI |
| 191 | 57.08 | USD | 10:43:28 AM | NYSE | XAC35_1000394AOH |
| 100 | 57.08 | USD | 10:43:28 AM | ARCX | XAC35_1000394AOG |
| 209 | 57.08 | USD | 10:43:28 AM | NYSE | XAC35_1000394AOF |
| 100 | 57.08 | USD | 10:43:28 AM | NSDQ | XAC35_1000394AOC |
| 100 | 57.08 | USD | 10:43:28 AM | NSDQ | XAC35_1000394AOB |
| 91 | 57.08 | USD | 10:43:28 AM | NYSE | XAC35_1000394AOE |
| 2 | 57.08 | USD | 10:43:28 AM | NYSE | XAC35_1000394AOQ |
| 100 | 57.08 | USD | 10:43:28 AM | ARCX | XAC35_1000394AOR |
| 30 | 57.08 | USD | 10:43:30 AM | NYSE | XAC35_1000394AP0 |
| 100 | 57.08 | USD | 10:43:30 AM | ARCX | XAC35_1000394AOV |
| 2 | 57.08 | USD | 10:43:31 AM | NYSE | XAC35_1000394AP1 |
| 33 | 57.08 | USD | 10:43:34 AM | NYSE | XAC35_1000394AP3 |
| 1 | 57.07 | USD | 10:44:12 AM | NYSE | XAC35_1000394AQQ |
| 1 | 57.07 | USD | 10:44:28 AM | NYSE | XAC35_1000394ARL |
| 99 | 57.07 | USD | 10:44:29 AM | NYSE | XAC35_1000394ARM |
| 27 | 57.07 | USD | 10:44:29 AM | NYSE | XAC35_1000394ARN |
| 30 | 57.07 | USD | 10:44:29 AM | NYSE | XAC35_1000394ARV |
| 70 | 57.07 | USD | 10:44:29 AM | NYSE | XAC35_1000394AS1 |
| 55 | 57.07 | USD | 10:44:29 AM | NYSE | XAC35_1000394ARR |
| 101 | 57.07 | USD | 10:44:29 AM | NYSE | XAC35_1000394ARP |
| 72 | 57.07 | USD | 10:44:29 AM | NYSE | XAC35_1000394ARO |
| 75 | 57.07 | USD | 10:44:29 AM | NYSE | XAC35_1000394ART |
| 70 | 57.07 | USD | 10:44:29 AM | NYSE | XAC35_1000394ARU |
| 45 | 57.07 | USD | 10:44:29 AM | NYSE | XAC35_1000394ARS |
| 55 | 57.07 | USD | 10:44:29 AM | NYSE | XAC35_1000394ARQ |
| 100 | 57.06 | USD | 10:44:50 AM | NYSE | XAC35_1000394AST |
| 2 | 57.06 | USD | 10:45:02 AM | NYSE | XAC35_1000394AT9 |
| 75 | 57.06 | USD | 10:45:02 AM | NYSE | XAC35_1000394ATA |
| 1 | 57.06 | USD | 10:45:02 AM | NYSE | XAC35_1000394ATB |
| 22 | 57.06 | USD | 10:45:02 AM | NYSE | XAC35_1000394ATC |
| 78 | 57.06 | USD | 10:45:02 AM | NYSE | XAC35_1000394ATD |
| 22 | 57.06 | USD | 10:45:03 AM | NYSE | XAC35_1000394ATF |
| 100 | 57.06 | USD | 10:45:03 AM | NYSE | XAC35_1000394ATG |
| 100 | 57.06 | USD | 10:45:03 AM | NYSE | XAC35_1000394ATH |
| 200 | 57.06 | USD | 10:45:03 AM | NYSE | XAC35_1000394ATI |
| 100 | 57.06 | USD | 10:45:09 AM | NYSE | XAC35_1000394ATR |
| 100 | 57.03 | USD | 10:45:19 AM | NYSE | XAC35_1000394AUB |
| 1 | 57.03 | USD | 10:45:22 AM | NYSE | XAC35_1000394AUL |
| 1 | 57.03 | USD | 10:45:22 AM | NYSE | XAC35_1000394AUM |
| 1 | 57.03 | USD | 10:45:29 AM | NYSE | XAC35_1000394AUS |
| 1 | 57.03 | USD | 10:45:42 AM | NYSE | XAC35_1000394AVE |
| 100 | 57.02 | USD | 10:45:45 AM | ARCX | XAC35_1000394AVS |
| 100 | 57.02 | USD | 10:45:50 AM | ARCX | XAC35_1000394B00 |
| 99 | 57.01 | USD | 10:46:29 AM | NYSE | XAC35_1000394B1Q |
| 100 | 57.05 | USD | 10:48:16 AM | NYSE | XAC35_1000394B5D |
| 100 | 57.05 | USD | 10:48:18 AM | NYSE | XAC35_1000394B5F |
| 100 | 57.05 | USD | 10:48:34 AM | NYSE | XAC35_1000394B5R |
| 100 | 57.1 | USD | 10:49:05 AM | NSDQ | XAC35_1000394B6N |
| 100 | 57.1 | USD | 10:49:05 AM | NSDQ | XAC35_1000394B6M |
| 198 | 57.1 | USD | 10:49:05 AM | NYSE | XAC35_1000394B6O |
| 1 | 57.1 | USD | 10:49:05 AM | ARCX | XAC35_1000394B6P |
| 100 | 57.1 | USD | 10:49:05 AM | NYSE | XAC35_1000394B6Q |
| 100 | 57.1 | USD | 10:49:05 AM | NSDQ | XAC35_1000394B6R |
| 99 | 57.1 | USD | 10:49:05 AM | ARCX | XAC35_1000394B6S |
| 100 | 57.1 | USD | 10:49:05 AM | ARCX | XAC35_1000394B6T |
| 2 | 57.1 | USD | 10:49:05 AM | NYSE | XAC35_1000394B6U |
| 100 | 57.1 | USD | 10:49:05 AM | NYSE | XAC35_1000394B6V |
| 100 | 57.1 | USD | 10:49:06 AM | NSDQ | XAC35_1000394B70 |
| 100 | 57.1 | USD | 10:49:06 AM | ARCX | XAC35_1000394B71 |
| 199 | 57.1 | USD | 10:49:06 AM | NYSE | XAC35_1000394B72 |
| 62 | 57.12 | USD | 10:49:52 AM | NYSE | XAC35_1000394B8T |
| 25 | 57.12 | USD | 10:49:52 AM | ARCX | XAC35_1000394B8S |
| 75 | 57.12 | USD | 10:49:53 AM | ARCX | XAC35_1000394B8U |
| 94 | 57.12 | USD | 10:49:53 AM | ARCX | XAC35_1000394B8V |
| 100 | 57.12 | USD | 10:49:53 AM | NYSE | XAC35_1000394B90 |
| 6 | 57.12 | USD | 10:49:53 AM | ARCX | XAC35_1000394B91 |
| 76 | 57.12 | USD | 10:49:53 AM | ARCX | XAC35_1000394B92 |
| 38 | 57.12 | USD | 10:49:53 AM | NYSE | XAC35_1000394B94 |
| 24 | 57.12 | USD | 10:49:53 AM | ARCX | XAC35_1000394B93 |
| 100 | 57.12 | USD | 10:49:53 AM | ARCX | XAC35_1000394B95 |
| 190 | 57.12 | USD | 10:49:53 AM | NYSE | XAC35_1000394B97 |
| 62 | 57.12 | USD | 10:49:53 AM | NYSE | XAC35_1000394B96 |
| 10 | 57.12 | USD | 10:50:04 AM | NYSE | XAC35_1000394B9N |
| 25 | 57.12 | USD | 10:50:04 AM | ARCX | XAC35_1000394B9O |
| 100 | 57.13 | USD | 10:50:50 AM | NSDQ | XAC35_1000394BBB |
| 99 | 57.14 | USD | 10:50:58 AM | NSDQ | XAC35_1000394BC6 |
| 6 | 57.14 | USD | 10:50:58 AM | NYSE | XAC35_1000394BC7 |
| 800 | 57.14 | USD | 10:51:10 AM | NYSE | XAC35_1000394BCP |
| 300 | 57.14 | USD | 10:51:10 AM | NSDQ | XAC35_1000394BCO |
| 200 | 57.14 | USD | 10:51:15 AM | NSDQ | XAC35_1000394BD0 |
| 300 | 57.14 | USD | 10:51:15 AM | ARCX | XAC35_1000394BD1 |
| 259 | 57.14 | USD | 10:51:15 AM | NSDQ | XAC35_1000394BD3 |
| 300 | 57.14 | USD | 10:51:15 AM | NSDQ | XAC35_1000394BD2 |
| 28 | 57.14 | USD | 10:51:15 AM | ARCX | XAC35_1000394BD4 |
| 100 | 57.2 | USD | 10:52:03 AM | UBSA | XAC35_1000394BEU |
| 100 | 57.2 | USD | 10:52:03 AM | NYSE | XAC35_1000394BEV |
| 200 | 57.2 | USD | 10:52:03 AM | JSJX | XAC35_1000394BF0 |
| 100 | 57.2 | USD | 10:52:03 AM | NSDQ | XAC35_1000394BF1 |
| 6 | 57.19 | USD | 10:52:04 AM | NYSE | XAC35_1000394BF3 |
| 100 | 57.19 | USD | 10:52:04 AM | ARCX | XAC35_1000394BF2 |
| 94 | 57.19 | USD | 10:52:05 AM | NYSE | XAC35_1000394BF6 |
| 100 | 57.19 | USD | 10:52:05 AM | NYSE | XAC35_1000394BF7 |
| 100 | 57.19 | USD | 10:52:08 AM | ARCX | XAC35_1000394BFA |
| 37 | 57.19 | USD | 10:52:10 AM | NYSE | XAC35_1000394BFE |
| 100 | 57.19 | USD | 10:52:10 AM | ARCX | XAC35_1000394BFD |
| 200 | 57.215 | USD | 10:52:10 AM | JSJX | XAC35_1000394BFG |
| 200 | 57.21 | USD | 10:52:12 AM | NYSE | XAC35_1000394BFO |
| 100 | 57.24 | USD | 10:53:13 AM | NYSE | XAC35_1000394BHF |
| 100 | 57.24 | USD | 10:53:13 AM | NYSE | XAC35_1000394BHG |
| 100 | 57.24 | USD | 10:53:15 AM | ARCX | XAC35_1000394BHH |
| 1 | 57.26 | USD | 10:54:18 AM | NYSE | XAC35_1000394BJP |
| 99 | 57.26 | USD | 10:54:22 AM | NYSE | XAC35_1000394BJV |
| 100 | 57.26 | USD | 10:54:22 AM | NYSE | XAC35_1000394BK2 |
| 59 | 57.26 | USD | 10:54:22 AM | NYSE | XAC35_1000394BK0 |
| 100 | 57.26 | USD | 10:54:22 AM | NYSE | XAC35_1000394BK3 |
| 41 | 57.26 | USD | 10:54:22 AM | NYSE | XAC35_1000394BK1 |
| 52 | 57.26 | USD | 10:54:22 AM | NYSE | XAC35_1000394BK4 |
| 1 | 57.26 | USD | 10:54:22 AM | NYSE | XAC35_1000394BK5 |
| 53 | 57.26 | USD | 10:54:23 AM | NYSE | XAC35_1000394BKA |
| 47 | 57.26 | USD | 10:54:23 AM | NYSE | XAC35_1000394BK9 |
| 100 | 57.26 | USD | 10:54:33 AM | NYSE | XAC35_1000394BKI |
| 47 | 57.26 | USD | 10:54:33 AM | NYSE | XAC35_1000394BKJ |
| 41 | 57.26 | USD | 10:54:34 AM | NYSE | XAC35_1000394BKO |
| 59 | 57.26 | USD | 10:54:34 AM | NYSE | XAC35_1000394BKM |
| 41 | 57.26 | USD | 10:54:34 AM | NYSE | XAC35_1000394BKN |
| 54 | 57.26 | USD | 10:54:34 AM | NYSE | XAC35_1000394BKU |
| 5 | 57.26 | USD | 10:54:34 AM | NYSE | XAC35_1000394BKS |
| 54 | 57.26 | USD | 10:54:34 AM | NYSE | XAC35_1000394BKT |
| 79 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BL3 |
| 79 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BL5 |
| 21 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BL4 |
| 71 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BL2 |
| 46 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BL1 |
| 29 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BL0 |
| 21 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BL7 |
| 79 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BL6 |
| 46 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BL9 |
| 75 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BL8 |
| 100 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLA |
| 54 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLB |
| 47 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLC |
| 100 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLE |
| 28 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLD |
| 100 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLG |
| 100 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLF |
| 100 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLI |
| 100 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLH |
| 71 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLK |
| 100 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLJ |
| 100 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLM |
| 71 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLL |
| 75 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLQ |
| 100 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLR |
| 12 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLN |
| 150 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLO |
| 100 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLP |
| 8 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLS |
| 100 | 57.26 | USD | 10:54:35 AM | NYSE | XAC35_1000394BLT |
| 99 | 57.26 | USD | 10:54:41 AM | NYSE | XAC35_1000394BM7 |
| 61 | 57.26 | USD | 10:54:43 AM | NYSE | XAC35_1000394BME |
| 101 | 57.26 | USD | 10:54:43 AM | NYSE | XAC35_1000394BMD |
| 36 | 57.26 | USD | 10:54:43 AM | NYSE | XAC35_1000394BMC |
| 139 | 57.26 | USD | 10:54:43 AM | NYSE | XAC35_1000394BML |
| 60 | 57.26 | USD | 10:54:43 AM | NYSE | XAC35_1000394BMK |
| 200 | 57.26 | USD | 10:54:43 AM | NYSE | XAC35_1000394BMM |
| 2 | 57.26 | USD | 10:54:43 AM | NYSE | XAC35_1000394BMN |
| 1 | 57.26 | USD | 10:54:44 AM | NYSE | XAC35_1000394BMO |
| 64 | 57.26 | USD | 10:54:45 AM | NYSE | XAC35_1000394BMR |
| 733 | 57.26 | USD | 10:54:45 AM | NYSE | XAC35_1000394BMU |
| 200 | 57.26 | USD | 10:54:45 AM | NYSE | XAC35_1000394BMV |
| 200 | 57.26 | USD | 10:54:45 AM | NYSE | XAC35_1000394BN1 |
| 200 | 57.26 | USD | 10:54:45 AM | NYSE | XAC35_1000394BN0 |
| 3 | 57.26 | USD | 10:54:45 AM | NYSE | XAC35_1000394BMS |
| 133 | 57.26 | USD | 10:54:45 AM | NYSE | XAC35_1000394BMQ |
| 200 | 57.26 | USD | 10:54:45 AM | NYSE | XAC35_1000394BMT |
| 100 | 57.26 | USD | 10:54:45 AM | NYSE | XAC35_1000394BN3 |
| 100 | 57.26 | USD | 10:54:45 AM | ARCX | XAC35_1000394BN2 |
| 1 | 57.26 | USD | 10:55:03 AM | ARCX | XAC35_1000394BNS |
| 99 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BQK |
| 96 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BQN |
| 100 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BQM |
| 1 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BQL |
| 4 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BQO |
| 96 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BQP |
| 1 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BQQ |
| 4 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BQR |
| 100 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BQS |
| 99 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BQU |
| 1 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BQT |
| 1 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BR0 |
| 99 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BQV |
| 1 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BR1 |
| 1 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BR3 |
| 98 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BR5 |
| 100 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BR4 |
| 98 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BR2 |
| 100 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BR7 |
| 100 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BR6 |
| 100 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BRA |
| 98 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BRC |
| 100 | 57.27 | USD | 10:56:06 AM | NYSE | XAC35_1000394BRB |
| 2 | 57.27 | USD | 10:56:07 AM | NYSE | XAC35_1000394BRE |
| 100 | 57.27 | USD | 10:56:07 AM | NYSE | XAC35_1000394BRF |
| 100 | 57.27 | USD | 10:56:08 AM | NYSE | XAC35_1000394BRN |
| 100 | 57.27 | USD | 10:56:08 AM | NYSE | XAC35_1000394BRQ |
| 100 | 57.27 | USD | 10:56:08 AM | NYSE | XAC35_1000394BRP |
| 25 | 57.27 | USD | 10:56:08 AM | NYSE | XAC35_1000394BRO |
| 75 | 57.27 | USD | 10:56:08 AM | NYSE | XAC35_1000394BRM |
| 25 | 57.27 | USD | 10:56:08 AM | NYSE | XAC35_1000394BRL |
| 75 | 57.27 | USD | 10:56:08 AM | NYSE | XAC35_1000394BRK |
| 98 | 57.27 | USD | 10:56:08 AM | NYSE | XAC35_1000394BRJ |
| 100 | 57.27 | USD | 10:56:08 AM | NYSE | XAC35_1000394BRI |
| 82 | 57.27 | USD | 10:56:33 AM | NYSE | XAC35_1000394BT7 |
| 16 | 57.27 | USD | 10:56:34 AM | NYSE | XAC35_1000394BT8 |
| 82 | 57.27 | USD | 10:56:34 AM | NYSE | XAC35_1000394BTB |
| 98 | 57.27 | USD | 10:56:34 AM | NYSE | XAC35_1000394BTA |
| 2 | 57.27 | USD | 10:56:34 AM | NYSE | XAC35_1000394BT9 |
| 18 | 57.27 | USD | 10:56:36 AM | NYSE | XAC35_1000394BTF |
| 100 | 57.27 | USD | 10:56:36 AM | NYSE | XAC35_1000394BTE |
| 80 | 57.27 | USD | 10:56:36 AM | NYSE | XAC35_1000394BTD |
| 100 | 57.27 | USD | 10:56:37 AM | NYSE | XAC35_1000394BTL |
| 100 | 57.27 | USD | 10:56:37 AM | NYSE | XAC35_1000394BTI |
| 100 | 57.27 | USD | 10:56:37 AM | NYSE | XAC35_1000394BTH |
| 2 | 57.27 | USD | 10:56:37 AM | NYSE | XAC35_1000394BTK |
| 99 | 57.27 | USD | 10:56:37 AM | NYSE | XAC35_1000394BTJ |
| 301 | 57.27 | USD | 10:56:37 AM | NYSE | XAC35_1000394BTM |
| 100 | 57.24 | USD | 10:56:41 AM | BATS | XAC35_1000394BTQ |
| 73 | 57.23 | USD | 10:56:52 AM | ARCX | XAC35_1000394BU2 |
| 21 | 57.23 | USD | 10:56:58 AM | ARCX | XAC35_1000394BU8 |
| 100 | 57.22 | USD | 10:57:02 AM | NYSE | XAC35_1000394BUE |
| 100 | 57.22 | USD | 10:57:05 AM | NYSE | XAC35_1000394BUO |
| 1 | 57.22 | USD | 10:57:15 AM | NYSE | XAC35_1000394BV0 |
| 1 | 57.22 | USD | 10:57:16 AM | NYSE | XAC35_1000394BV1 |
| 91 | 57.22 | USD | 10:57:30 AM | NYSE | XAC35_1000394BVA |
| 98 | 57.22 | USD | 10:57:30 AM | NYSE | XAC35_1000394BV9 |
| 91 | 57.22 | USD | 10:57:30 AM | NYSE | XAC35_1000394BVE |
| 9 | 57.22 | USD | 10:57:30 AM | NYSE | XAC35_1000394BVD |
| 9 | 57.22 | USD | 10:57:30 AM | NYSE | XAC35_1000394BVC |
| 91 | 57.22 | USD | 10:57:30 AM | NYSE | XAC35_1000394BVB |
| 9 | 57.22 | USD | 10:57:30 AM | NYSE | XAC35_1000394BVF |
| 1 | 57.21 | USD | 10:57:39 AM | NYSE | XAC35_1000394BVR |
| 149 | 57.21 | USD | 10:57:41 AM | NYSE | XAC35_1000394BVT |
| 100 | 57.24 | USD | 10:58:40 AM | NYSE | XAC35_1000394C0T |
| 100 | 57.24 | USD | 10:59:00 AM | NYSE | XAC35_1000394C1B |
| 100 | 57.24 | USD | 10:59:00 AM | NYSE | XAC35_1000394C1J |
| 100 | 57.24 | USD | 10:59:00 AM | NYSE | XAC35_1000394C1L |
| 100 | 57.24 | USD | 10:59:01 AM | NYSE | XAC35_1000394C1M |
| 24 | 57.24 | USD | 10:59:01 AM | NYSE | XAC35_1000394C1N |
| 50 | 57.24 | USD | 10:59:02 AM | NYSE | XAC35_1000394C21 |
| 100 | 57.24 | USD | 10:59:02 AM | NYSE | XAC35_1000394C20 |
| 76 | 57.24 | USD | 10:59:02 AM | NYSE | XAC35_1000394C1V |
| 50 | 57.24 | USD | 10:59:02 AM | NYSE | XAC35_1000394C22 |
| 100 | 57.24 | USD | 10:59:02 AM | NYSE | XAC35_1000394C23 |
| 18 | 57.24 | USD | 10:59:03 AM | NYSE | XAC35_1000394C2A |
| 100 | 57.24 | USD | 10:59:03 AM | NYSE | XAC35_1000394C28 |
| 80 | 57.24 | USD | 10:59:03 AM | NYSE | XAC35_1000394C29 |
| 100 | 57.23 | USD | 10:59:03 AM | NYSE | XAC35_1000394C2D |
| 2 | 57.24 | USD | 10:59:03 AM | NYSE | XAC35_1000394C2C |
| 1 | 57.25 | USD | 11:00:52 AM | NYSE | XAC35_1000394C5G |
| 99 | 57.25 | USD | 11:01:15 AM | NYSE | XAC35_1000394C6L |
| 99 | 57.25 | USD | 11:01:15 AM | NYSE | XAC35_1000394C6M |
| 1 | 57.25 | USD | 11:01:15 AM | NYSE | XAC35_1000394C6N |
| 3 | 57.25 | USD | 11:01:15 AM | NYSE | XAC35_1000394C6U |
| 98 | 57.25 | USD | 11:01:15 AM | NYSE | XAC35_1000394C6P |
| 100 | 57.25 | USD | 11:01:15 AM | NYSE | XAC35_1000394C6Q |
| 99 | 57.25 | USD | 11:01:15 AM | NYSE | XAC35_1000394C6R |
| 100 | 57.25 | USD | 11:01:15 AM | NYSE | XAC35_1000394C6T |
| 100 | 57.25 | USD | 11:01:15 AM | NYSE | XAC35_1000394C6O |
| 100 | 57.25 | USD | 11:01:15 AM | NYSE | XAC35_1000394C6S |
| 100 | 57.25 | USD | 11:01:16 AM | NYSE | XAC35_1000394C70 |
| 99 | 57.25 | USD | 11:01:16 AM | NYSE | XAC35_1000394C71 |
| 100 | 57.25 | USD | 11:01:16 AM | NYSE | XAC35_1000394C79 |
| 100 | 57.25 | USD | 11:01:16 AM | NYSE | XAC35_1000394C7C |
| 99 | 57.25 | USD | 11:01:16 AM | NYSE | XAC35_1000394C7D |
| 88 | 57.25 | USD | 11:01:19 AM | NYSE | XAC35_1000394C7G |
| 1 | 57.25 | USD | 11:01:22 AM | NYSE | XAC35_1000394C7O |
| 11 | 57.25 | USD | 11:02:03 AM | NYSE | XAC35_1000394C9Q |
| 66 | 57.25 | USD | 11:02:03 AM | NYSE | XAC35_1000394C9S |
| 11 | 57.25 | USD | 11:02:03 AM | NYSE | XAC35_1000394C9R |
| 100 | 57.25 | USD | 11:02:03 AM | NYSE | XAC35_1000394C9T |
| 11 | 57.25 | USD | 11:02:03 AM | NYSE | XAC35_1000394C9U |
| 100 | 57.25 | USD | 11:02:03 AM | NYSE | XAC35_1000394C9V |
| 100 | 57.25 | USD | 11:02:04 AM | NYSE | XAC35_1000394CA0 |
| 2 | 57.25 | USD | 11:02:04 AM | NYSE | XAC35_1000394CA1 |
| 10 | 57.24 | USD | 11:02:04 AM | ARCX | XAC35_1000394CA2 |
| 98 | 57.25 | USD | 11:02:04 AM | NYSE | XAC35_1000394CA3 |
| 90 | 57.26 | USD | 11:03:10 AM | NSDQ | XAC35_1000394CG1 |
| 200 | 57.26 | USD | 11:03:10 AM | NYSE | XAC35_1000394CG0 |
| 100 | 57.26 | USD | 11:03:10 AM | NSDQ | XAC35_1000394CFV |
| 1 | 57.26 | USD | 11:03:10 AM | NYSE | XAC35_1000394CG2 |
| 100 | 57.28 | USD | 11:03:41 AM | NYSE | XAC35_1000394CHR |
| 100 | 57.28 | USD | 11:03:43 AM | NYSE | XAC35_1000394CHT |
| 100 | 57.28 | USD | 11:04:02 AM | NYSE | XAC35_1000394CIA |
| 100 | 57.28 | USD | 11:04:02 AM | NYSE | XAC35_1000394CID |
| 100 | 57.28 | USD | 11:04:02 AM | NYSE | XAC35_1000394CIC |
| 100 | 57.28 | USD | 11:04:02 AM | NYSE | XAC35_1000394CIB |
| 1 | 57.28 | USD | 11:04:02 AM | NYSE | XAC35_1000394CIE |
| 99 | 57.28 | USD | 11:04:02 AM | NYSE | XAC35_1000394CIF |
| 15 | 57.28 | USD | 11:04:02 AM | NYSE | XAC35_1000394CIG |
| 100 | 57.28 | USD | 11:04:02 AM | NYSE | XAC35_1000394CIH |
| 85 | 57.28 | USD | 11:04:02 AM | NYSE | XAC35_1000394CII |
| 100 | 57.28 | USD | 11:04:03 AM | NYSE | XAC35_1000394CIJ |
| 40 | 57.28 | USD | 11:04:04 AM | NYSE | XAC35_1000394CIL |
| 100 | 57.28 | USD | 11:04:04 AM | NYSE | XAC35_1000394CIK |
| 100 | 57.28 | USD | 11:04:04 AM | NYSE | XAC35_1000394CIO |
| 100 | 57.28 | USD | 11:04:04 AM | NYSE | XAC35_1000394CIN |
| 60 | 57.28 | USD | 11:04:04 AM | NYSE | XAC35_1000394CIM |
| 12 | 57.28 | USD | 11:04:04 AM | NYSE | XAC35_1000394CIP |
| 100 | 57.28 | USD | 11:04:04 AM | NYSE | XAC35_1000394CIR |
| 12 | 57.28 | USD | 11:04:04 AM | NYSE | XAC35_1000394CIU |
| 88 | 57.28 | USD | 11:04:04 AM | NYSE | XAC35_1000394CIV |
| 12 | 57.28 | USD | 11:04:04 AM | NYSE | XAC35_1000394CJ1 |
| 88 | 57.28 | USD | 11:04:04 AM | NYSE | XAC35_1000394CJ0 |
| 88 | 57.28 | USD | 11:04:05 AM | NYSE | XAC35_1000394CJ3 |
| 12 | 57.28 | USD | 11:04:05 AM | NYSE | XAC35_1000394CJ4 |
| 1 | 57.27 | USD | 11:04:07 AM | NYSE | XAC35_1000394CJ8 |
| 58 | 57.27 | USD | 11:04:08 AM | NYSE | XAC35_1000394CJE |
| 100 | 57.27 | USD | 11:04:08 AM | NYSE | XAC35_1000394CJD |
| 3 | 57.27 | USD | 11:04:08 AM | NYSE | XAC35_1000394CJC |
| 3 | 57.27 | USD | 11:04:08 AM | NYSE | XAC35_1000394CJH |
| 99 | 57.27 | USD | 11:04:08 AM | NYSE | XAC35_1000394CJB |
| 42 | 57.27 | USD | 11:04:08 AM | NYSE | XAC35_1000394CJI |
| 39 | 57.27 | USD | 11:04:08 AM | NYSE | XAC35_1000394CJG |
| 97 | 57.27 | USD | 11:04:08 AM | NYSE | XAC35_1000394CJF |
| 100 | 57.27 | USD | 11:04:08 AM | NYSE | XAC35_1000394CJJ |
| 42 | 57.27 | USD | 11:04:09 AM | NYSE | XAC35_1000394CJP |
| 58 | 57.27 | USD | 11:04:09 AM | NYSE | XAC35_1000394CJO |
| 16 | 57.27 | USD | 11:04:09 AM | NYSE | XAC35_1000394CJQ |
| 100 | 57.27 | USD | 11:04:09 AM | NYSE | XAC35_1000394CJN |
| 42 | 57.27 | USD | 11:04:09 AM | NYSE | XAC35_1000394CJM |
| 67 | 57.27 | USD | 11:04:09 AM | NYSE | XAC35_1000394CJK |
| 100 | 57.27 | USD | 11:04:09 AM | NYSE | XAC35_1000394CJR |
| 33 | 57.27 | USD | 11:04:09 AM | NYSE | XAC35_1000394CJL |
| 100 | 57.26 | USD | 11:04:18 AM | NYSE | XAC35_1000394CKH |
| 100 | 57.26 | USD | 11:04:18 AM | NYSE | XAC35_1000394CKI |
| 100 | 57.26 | USD | 11:04:18 AM | NYSE | XAC35_1000394CKJ |
| 93 | 57.24 | USD | 11:04:50 AM | NYSE | XAC35_1000394CND |
| 100 | 57.3 | USD | 11:07:53 AM | NYSE | XAC35_1000394D25 |
| 100 | 57.31 | USD | 11:08:31 AM | MLIX | XAC35_1000394D42 |
| 79 | 57.31 | USD | 11:08:44 AM | NYSE | XAC35_1000394D4J |
| 100 | 57.31 | USD | 11:08:44 AM | NYSE | XAC35_1000394D4I |
| 79 | 57.31 | USD | 11:08:44 AM | NYSE | XAC35_1000394D4G |
| 21 | 57.31 | USD | 11:08:44 AM | NYSE | XAC35_1000394D4H |
| 100 | 57.31 | USD | 11:08:49 AM | NYSE | XAC35_1000394D4O |
| 100 | 57.31 | USD | 11:08:49 AM | NYSE | XAC35_1000394D4Q |
| 100 | 57.31 | USD | 11:08:49 AM | NYSE | XAC35_1000394D4N |
| 238 | 57.31 | USD | 11:08:49 AM | NYSE | XAC35_1000394D4P |
| 89 | 57.31 | USD | 11:09:03 AM | NYSE | XAC35_1000394D51 |
| 67 | 57.31 | USD | 11:09:03 AM | NYSE | XAC35_1000394D54 |
| 11 | 57.31 | USD | 11:09:03 AM | NYSE | XAC35_1000394D53 |
| 1 | 57.31 | USD | 11:09:07 AM | NYSE | XAC35_1000394D56 |
| 169 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D5Q |
| 25 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D64 |
| 100 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D63 |
| 25 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D62 |
| 100 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D61 |
| 100 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D60 |
| 100 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D5O |
| 100 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D65 |
| 32 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D5N |
| 100 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D5P |
| 100 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D5V |
| 100 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D5U |
| 75 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D5T |
| 25 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D5S |
| 75 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D5R |
| 100 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D6A |
| 100 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D6B |
| 100 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D69 |
| 100 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D67 |
| 100 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D66 |
| 150 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D68 |
| 100 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D6C |
| 100 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D6D |
| 100 | 57.31 | USD | 11:09:09 AM | NYSE | XAC35_1000394D6E |
| 69 | 57.3 | USD | 11:09:20 AM | NSDQ | XAC35_1000394D6U |
| 26 | 57.3 | USD | 11:09:20 AM | NSDQ | XAC35_1000394D6V |
| 131 | 57.3 | USD | 11:09:20 AM | NSDQ | XAC35_1000394D6T |
| 71 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394D9O |
| 100 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394D9T |
| 100 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394D9U |
| 38 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DA0 |
| 100 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394D9V |
| 29 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394D9Q |
| 100 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394D9R |
| 100 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394D9P |
| 400 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394D9S |
| 29 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394D9N |
| 167 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DAM |
| 45 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DAR |
| 100 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DAP |
| 100 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DAQ |
| 45 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DAE |
| 45 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DAD |
| 55 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DAC |
| 55 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DAB |
| 55 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DAA |
| 45 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DA9 |
| 100 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DA8 |
| 55 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DA7 |
| 100 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DA6 |
| 50 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DA5 |
| 100 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DA4 |
| 209 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DA3 |
| 100 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DA2 |
| 62 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DA1 |
| 55 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DAI |
| 45 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DAJ |
| 100 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DAK |
| 100 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DAG |
| 45 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DAF |
| 100 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DAL |
| 100 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DAN |
| 100 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DAO |
| 100 | 57.32 | USD | 11:10:06 AM | NYSE | XAC35_1000394DAH |
| 100 | 57.31 | USD | 11:10:25 AM | NYSE | XAC35_1000394DC1 |
| 100 | 57.31 | USD | 11:10:39 AM | NYSE | XAC35_1000394DCJ |
| 100 | 57.31 | USD | 11:10:39 AM | NYSE | XAC35_1000394DCM |
| 100 | 57.31 | USD | 11:10:39 AM | NYSE | XAC35_1000394DCK |
| 100 | 57.31 | USD | 11:10:39 AM | NYSE | XAC35_1000394DCL |
| 100 | 57.31 | USD | 11:10:39 AM | NYSE | XAC35_1000394DCN |
| 100 | 57.31 | USD | 11:10:39 AM | NYSE | XAC35_1000394DCO |
| 100 | 57.3 | USD | 11:11:28 AM | NYSE | XAC35_1000394DFD |
| 100 | 57.3 | USD | 11:11:29 AM | NYSE | XAC35_1000394DFF |
| 100 | 57.3 | USD | 11:11:29 AM | NYSE | XAC35_1000394DFE |
| 100 | 57.3 | USD | 11:11:29 AM | NYSE | XAC35_1000394DFG |
| 100 | 57.3 | USD | 11:11:29 AM | NYSE | XAC35_1000394DFH |
| 15 | 57.29 | USD | 11:11:32 AM | ARCX | XAC35_1000394DFK |
| 15 | 57.29 | USD | 11:11:32 AM | ARCX | XAC35_1000394DFL |
| 20 | 57.29 | USD | 11:11:43 AM | ARCX | XAC35_1000394DG2 |
| 18 | 57.29 | USD | 11:11:43 AM | ARCX | XAC35_1000394DG4 |
| 70 | 57.29 | USD | 11:11:43 AM | ARCX | XAC35_1000394DG5 |
| 50 | 57.29 | USD | 11:11:43 AM | ARCX | XAC35_1000394DG3 |
| 100 | 57.28 | USD | 11:11:44 AM | NYSE | XAC35_1000394DG6 |
| 100 | 57.3 | USD | 11:11:50 AM | NSDQ | XAC35_1000394DGI |
| 100 | 57.31 | USD | 11:12:03 AM | NYSE | XAC35_1000394DGU |
| 100 | 57.31 | USD | 11:12:05 AM | NYSE | XAC35_1000394DH2 |
| 100 | 57.31 | USD | 11:12:05 AM | NYSE | XAC35_1000394DH1 |
| 56 | 57.31 | USD | 11:12:05 AM | NYSE | XAC35_1000394DH9 |
| 94 | 57.31 | USD | 11:12:05 AM | NYSE | XAC35_1000394DHA |
| 100 | 57.31 | USD | 11:12:05 AM | NYSE | XAC35_1000394DHB |
| 150 | 57.31 | USD | 11:12:05 AM | NYSE | XAC35_1000394DH6 |
| 100 | 57.31 | USD | 11:12:05 AM | NYSE | XAC35_1000394DH5 |
| 6 | 57.31 | USD | 11:12:05 AM | NYSE | XAC35_1000394DHC |
| 100 | 57.31 | USD | 11:12:05 AM | NYSE | XAC35_1000394DH4 |
| 100 | 57.31 | USD | 11:12:05 AM | NYSE | XAC35_1000394DH3 |
| 44 | 57.31 | USD | 11:12:05 AM | NYSE | XAC35_1000394DH8 |
| 50 | 57.31 | USD | 11:12:05 AM | NYSE | XAC35_1000394DH7 |
| 100 | 57.3 | USD | 11:12:18 AM | BATS | XAC35_1000394DI9 |
| 82 | 57.33 | USD | 11:14:17 AM | NSDQ | XAC35_1000394DNI |
| 82 | 57.33 | USD | 11:14:27 AM | NSDQ | XAC35_1000394DOC |
| 600 | 57.33 | USD | 11:14:27 AM | NYSE | XAC35_1000394DOF |
| 505 | 57.33 | USD | 11:14:27 AM | NYSE | XAC35_1000394DOG |
| 200 | 57.33 | USD | 11:14:27 AM | NYSE | XAC35_1000394DOI |
| 100 | 57.33 | USD | 11:14:27 AM | ARCX | XAC35_1000394DOE |
| 200 | 57.33 | USD | 11:14:27 AM | ARCX | XAC35_1000394DOD |
| 100 | 57.33 | USD | 11:14:27 AM | NSDQ | XAC35_1000394DOB |
| 218 | 57.33 | USD | 11:14:27 AM | NSDQ | XAC35_1000394DOA |
| 95 | 57.33 | USD | 11:14:27 AM | NYSE | XAC35_1000394DOH |
| 100 | 57.31 | USD | 11:15:26 AM | NSDQ | XAC35_1000394DQJ |
| 198 | 57.31 | USD | 11:15:26 AM | NYSE | XAC35_1000394DQK |
| 13 | 57.31 | USD | 11:15:26 AM | NSDQ | XAC35_1000394DQM |
| 200 | 57.31 | USD | 11:15:26 AM | NYSE | XAC35_1000394DQO |
| 100 | 57.31 | USD | 11:15:26 AM | NYSE | XAC35_1000394DQP |
| 87 | 57.31 | USD | 11:15:26 AM | NSDQ | XAC35_1000394DQL |
| 2 | 57.31 | USD | 11:15:26 AM | NYSE | XAC35_1000394DQN |
| 100 | 57.31 | USD | 11:15:28 AM | NYSE | XAC35_1000394DQU |
| 82 | 57.31 | USD | 11:15:38 AM | NSDQ | XAC35_1000394DS0 |
| 4 | 57.31 | USD | 11:15:41 AM | NYSE | XAC35_1000394DSB |
| 18 | 57.31 | USD | 11:15:42 AM | NSDQ | XAC35_1000394DSE |
| 82 | 57.31 | USD | 11:15:42 AM | NSDQ | XAC35_1000394DSF |
| 129 | 57.31 | USD | 11:15:46 AM | NYSE | XAC35_1000394DSL |
| 100 | 57.32 | USD | 11:16:03 AM | NSDQ | XAC35_1000394DTE |
| 100 | 57.32 | USD | 11:16:12 AM | NSDQ | XAC35_1000394DU6 |
| 202 | 57.32 | USD | 11:16:14 AM | NYSE | XAC35_1000394DUI |
| 98 | 57.32 | USD | 11:16:14 AM | NYSE | XAC35_1000394DUJ |
| 202 | 57.32 | USD | 11:16:14 AM | NYSE | XAC35_1000394DUK |
| 98 | 57.32 | USD | 11:16:14 AM | NYSE | XAC35_1000394DUH |
| 100 | 57.32 | USD | 11:16:14 AM | NSDQ | XAC35_1000394DUG |
| 100 | 57.32 | USD | 11:16:14 AM | NSDQ | XAC35_1000394DUL |
| 100 | 57.32 | USD | 11:17:07 AM | NYSE | XAC35_1000394E1I |
| 100 | 57.32 | USD | 11:17:07 AM | NYSE | XAC35_1000394E1L |
| 93 | 57.32 | USD | 11:17:07 AM | NYSE | XAC35_1000394E1N |
| 100 | 57.32 | USD | 11:17:07 AM | NYSE | XAC35_1000394E1J |
| 100 | 57.32 | USD | 11:17:07 AM | NYSE | XAC35_1000394E1M |
| 200 | 57.32 | USD | 11:17:07 AM | NYSE | XAC35_1000394E1K |
| 7 | 57.32 | USD | 11:17:07 AM | NYSE | XAC35_1000394E1O |
| 100 | 57.32 | USD | 11:17:07 AM | NYSE | XAC35_1000394E1P |
| 100 | 57.32 | USD | 11:17:08 AM | NYSE | XAC35_1000394E1S |
| 30 | 57.32 | USD | 11:17:08 AM | NYSE | XAC35_1000394E1R |
| 70 | 57.32 | USD | 11:17:08 AM | NYSE | XAC35_1000394E1U |
| 100 | 57.32 | USD | 11:17:08 AM | NYSE | XAC35_1000394E1T |
| 181 | 57.36 | USD | 11:17:28 AM | NSDQ | XAC35_1000394E36 |
| 19 | 57.36 | USD | 11:17:28 AM | NSDQ | XAC35_1000394E37 |
| 100 | 57.36 | USD | 11:17:28 AM | ARCX | XAC35_1000394E38 |
| 28 | 57.36 | USD | 11:17:28 AM | ARCX | XAC35_1000394E3A |
| 72 | 57.36 | USD | 11:17:28 AM | ARCX | XAC35_1000394E39 |
| 260 | 57.36 | USD | 11:17:29 AM | NYSE | XAC35_1000394E3C |
| 100 | 57.36 | USD | 11:17:29 AM | NYSE | XAC35_1000394E3D |
| 40 | 57.36 | USD | 11:17:29 AM | NYSE | XAC35_1000394E3B |
| 99 | 57.35 | USD | 11:18:11 AM | NYSE | XAC35_1000394E5K |
| 100 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E8B |
| 1 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E89 |
| 1 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E7Q |
| 40 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E7R |
| 60 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E7S |
| 11 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E7T |
| 88 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E7U |
| 12 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E7V |
| 88 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E80 |
| 63 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E81 |
| 88 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E82 |
| 37 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E83 |
| 63 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E84 |
| 63 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E85 |
| 37 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E86 |
| 12 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E87 |
| 37 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E88 |
| 51 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E8A |
| 49 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E8C |
| 99 | 57.35 | USD | 11:18:44 AM | NYSE | XAC35_1000394E8D |
| 28 | 57.34 | USD | 11:20:08 AM | NYSE | XAC35_1000394ED9 |
| 100 | 57.34 | USD | 11:20:08 AM | NYSE | XAC35_1000394ED7 |
| 72 | 57.34 | USD | 11:20:08 AM | NYSE | XAC35_1000394ED8 |
| 100 | 57.34 | USD | 11:20:45 AM | NYSE | XAC35_1000394EFU |
| 100 | 57.34 | USD | 11:20:45 AM | NYSE | XAC35_1000394EG2 |
| 100 | 57.34 | USD | 11:20:45 AM | NYSE | XAC35_1000394EFV |
| 100 | 57.34 | USD | 11:20:45 AM | NYSE | XAC35_1000394EG1 |
| 100 | 57.34 | USD | 11:20:45 AM | NYSE | XAC35_1000394EG0 |
| 100 | 57.34 | USD | 11:20:45 AM | NYSE | XAC35_1000394EG3 |
| 99 | 57.34 | USD | 11:20:45 AM | NYSE | XAC35_1000394EG6 |
| 1 | 57.34 | USD | 11:20:45 AM | NYSE | XAC35_1000394EG7 |
| 100 | 57.34 | USD | 11:20:45 AM | NYSE | XAC35_1000394EG5 |
| 100 | 57.34 | USD | 11:20:45 AM | NYSE | XAC35_1000394EG4 |
| 99 | 57.34 | USD | 11:20:45 AM | NYSE | XAC35_1000394EG8 |
| 1 | 57.34 | USD | 11:20:45 AM | NYSE | XAC35_1000394EG9 |
| 99 | 57.34 | USD | 11:20:45 AM | NYSE | XAC35_1000394EGA |
| 1 | 57.33 | USD | 11:20:47 AM | NYSE | XAC35_1000394EGE |
| 48 | 57.33 | USD | 11:20:55 AM | NYSE | XAC35_1000394EH3 |
| 89 | 57.33 | USD | 11:20:55 AM | NYSE | XAC35_1000394EGV |
| 100 | 57.33 | USD | 11:20:55 AM | NYSE | XAC35_1000394EH0 |
| 100 | 57.33 | USD | 11:20:55 AM | NYSE | XAC35_1000394EH1 |
| 100 | 57.33 | USD | 11:20:55 AM | NYSE | XAC35_1000394EH2 |
| 100 | 57.33 | USD | 11:20:55 AM | NYSE | XAC35_1000394EH7 |
| 200 | 57.33 | USD | 11:20:55 AM | NYSE | XAC35_1000394EH6 |
| 52 | 57.33 | USD | 11:20:55 AM | NYSE | XAC35_1000394EH5 |
| 2 | 57.33 | USD | 11:20:55 AM | NYSE | XAC35_1000394EGT |
| 100 | 57.33 | USD | 11:20:55 AM | NYSE | XAC35_1000394EH8 |
| 97 | 57.33 | USD | 11:20:55 AM | NYSE | XAC35_1000394EGU |
| 11 | 57.33 | USD | 11:20:55 AM | NYSE | XAC35_1000394EH4 |
| 100 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EPN |
| 100 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EPL |
| 100 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EPM |
| 88 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EQ9 |
| 100 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EPO |
| 100 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EPU |
| 100 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EPT |
| 100 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EPP |
| 100 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EPQ |
| 100 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EPR |
| 12 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EQD |
| 88 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EQC |
| 100 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EPS |
| 100 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EPV |
| 100 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EQ0 |
| 100 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EQ1 |
| 100 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EQ2 |
| 100 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EQ3 |
| 12 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EQ4 |
| 100 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EQ5 |
| 100 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EQ6 |
| 12 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EQ7 |
| 100 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EQ8 |
| 12 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EQA |
| 88 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EQB |
| 88 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EQE |
| 12 | 57.36 | USD | 11:23:05 AM | NYSE | XAC35_1000394EQF |
| 12 | 57.36 | USD | 11:23:07 AM | NYSE | XAC35_1000394EQJ |
| 12 | 57.36 | USD | 11:23:07 AM | NYSE | XAC35_1000394EQN |
| 88 | 57.36 | USD | 11:23:07 AM | NYSE | XAC35_1000394EQK |
| 88 | 57.36 | USD | 11:23:07 AM | NYSE | XAC35_1000394EQL |
| 100 | 57.36 | USD | 11:23:07 AM | NYSE | XAC35_1000394EQM |
| 87 | 57.36 | USD | 11:23:07 AM | NYSE | XAC35_1000394EQP |
| 1 | 57.36 | USD | 11:23:07 AM | NYSE | XAC35_1000394EQO |
| 63 | 57.36 | USD | 11:23:07 AM | NYSE | XAC35_1000394EQQ |
| 49 | 57.36 | USD | 11:23:07 AM | NYSE | XAC35_1000394EQR |
| 100 | 57.36 | USD | 11:23:07 AM | NYSE | XAC35_1000394EQS |
| 100 | 57.36 | USD | 11:23:40 AM | NYSE | XAC35_1000394ET2 |
| 100 | 57.35 | USD | 11:24:17 AM | NYSE | XAC35_1000394EVA |
| 100 | 57.35 | USD | 11:24:17 AM | NYSE | XAC35_1000394EV9 |
| 100 | 57.35 | USD | 11:24:17 AM | NYSE | XAC35_1000394EVH |
| 25 | 57.35 | USD | 11:24:17 AM | NYSE | XAC35_1000394EVG |
| 75 | 57.35 | USD | 11:24:17 AM | NYSE | XAC35_1000394EVF |
| 25 | 57.35 | USD | 11:24:17 AM | NYSE | XAC35_1000394EVE |
| 75 | 57.35 | USD | 11:24:17 AM | NYSE | XAC35_1000394EVD |
| 25 | 57.35 | USD | 11:24:17 AM | NYSE | XAC35_1000394EVC |
| 75 | 57.35 | USD | 11:24:17 AM | NYSE | XAC35_1000394EVB |
| 100 | 57.35 | USD | 11:24:17 AM | NYSE | XAC35_1000394EV8 |
| 100 | 57.34 | USD | 11:25:13 AM | NYSE | XAC35_1000394F28 |
| 100 | 57.34 | USD | 11:25:13 AM | NYSE | XAC35_1000394F29 |
| 100 | 57.34 | USD | 11:25:13 AM | NYSE | XAC35_1000394F2A |
| 100 | 57.34 | USD | 11:25:13 AM | NYSE | XAC35_1000394F2C |
| 100 | 57.34 | USD | 11:25:13 AM | NYSE | XAC35_1000394F2B |
| 100 | 57.34 | USD | 11:25:13 AM | NYSE | XAC35_1000394F2D |
| 75 | 57.33 | USD | 11:25:17 AM | NYSE | XAC35_1000394F2M |
| 100 | 57.33 | USD | 11:25:17 AM | NYSE | XAC35_1000394F2L |
| 25 | 57.33 | USD | 11:25:17 AM | NYSE | XAC35_1000394F2N |
| 75 | 57.33 | USD | 11:25:17 AM | NYSE | XAC35_1000394F2O |
| 100 | 57.33 | USD | 11:25:49 AM | NYSE | XAC35_1000394F4C |
| 75 | 57.33 | USD | 11:25:49 AM | NYSE | XAC35_1000394F4D |
| 75 | 57.33 | USD | 11:25:49 AM | NYSE | XAC35_1000394F4F |
| 25 | 57.33 | USD | 11:25:49 AM | NYSE | XAC35_1000394F4E |
| 25 | 57.33 | USD | 11:25:49 AM | NYSE | XAC35_1000394F4G |
| 100 | 57.33 | USD | 11:25:49 AM | NYSE | XAC35_1000394F4H |
| 95 | 57.31 | USD | 11:26:08 AM | NYSE | XAC35_1000394F5U |
| 100 | 57.31 | USD | 11:26:08 AM | NYSE | XAC35_1000394F5R |
| 100 | 57.31 | USD | 11:26:08 AM | NYSE | XAC35_1000394F5S |
| 5 | 57.31 | USD | 11:26:08 AM | NYSE | XAC35_1000394F5T |
| 100 | 57.31 | USD | 11:26:08 AM | NYSE | XAC35_1000394F5V |
| 100 | 57.31 | USD | 11:26:10 AM | NYSE | XAC35_1000394F62 |
| 42 | 57.31 | USD | 11:26:14 AM | NYSE | XAC35_1000394F6A |
| 58 | 57.31 | USD | 11:26:14 AM | NYSE | XAC35_1000394F68 |
| 100 | 57.31 | USD | 11:26:14 AM | NYSE | XAC35_1000394F69 |
| 83 | 57.31 | USD | 11:26:14 AM | NYSE | XAC35_1000394F65 |
| 17 | 57.31 | USD | 11:26:14 AM | NYSE | XAC35_1000394F66 |
| 58 | 57.31 | USD | 11:26:14 AM | NYSE | XAC35_1000394F67 |
| 58 | 57.31 | USD | 11:26:14 AM | NYSE | XAC35_1000394F6C |
| 42 | 57.31 | USD | 11:26:14 AM | NYSE | XAC35_1000394F6B |
| 100 | 57.32 | USD | 11:27:32 AM | NSDQ | XAC35_1000394FAR |
| 100 | 57.32 | USD | 11:27:32 AM | ARCX | XAC35_1000394FAQ |
| 200 | 57.32 | USD | 11:27:32 AM | NSDQ | XAC35_1000394FAP |
| 100 | 57.33 | USD | 11:27:54 AM | NYSE | XAC35_1000394FCA |
| 100 | 57.33 | USD | 11:27:54 AM | NYSE | XAC35_1000394FCC |
| 98 | 57.33 | USD | 11:28:08 AM | NYSE | XAC35_1000394FD6 |
| 2 | 57.33 | USD | 11:28:09 AM | NYSE | XAC35_1000394FD8 |
| 29 | 57.33 | USD | 11:28:09 AM | NYSE | XAC35_1000394FD9 |
| 30 | 57.33 | USD | 11:28:37 AM | NYSE | XAC35_1000394FF9 |
| 41 | 57.33 | USD | 11:28:43 AM | NYSE | XAC35_1000394FFI |
| 58 | 57.33 | USD | 11:28:43 AM | NYSE | XAC35_1000394FFM |
| 100 | 57.33 | USD | 11:28:43 AM | NYSE | XAC35_1000394FFJ |
| 31 | 57.33 | USD | 11:28:43 AM | NYSE | XAC35_1000394FFK |
| 30 | 57.33 | USD | 11:28:43 AM | NYSE | XAC35_1000394FFL |
| 40 | 57.33 | USD | 11:28:43 AM | NYSE | XAC35_1000394FFN |
| 100 | 57.33 | USD | 11:28:45 AM | NYSE | XAC35_1000394FFO |
| 100 | 57.33 | USD | 11:28:45 AM | NYSE | XAC35_1000394FFQ |
| 100 | 57.33 | USD | 11:28:45 AM | NYSE | XAC35_1000394FFP |
| 78 | 57.33 | USD | 11:28:45 AM | NYSE | XAC35_1000394FFU |
| 78 | 57.33 | USD | 11:28:46 AM | NYSE | XAC35_1000394FFV |
| 22 | 57.33 | USD | 11:28:46 AM | NYSE | XAC35_1000394FG0 |
| 100 | 57.33 | USD | 11:28:46 AM | NYSE | XAC35_1000394FG1 |
| 100 | 57.33 | USD | 11:28:46 AM | NYSE | XAC35_1000394FG3 |
| 100 | 57.33 | USD | 11:28:46 AM | NYSE | XAC35_1000394FG6 |
| 74 | 57.33 | USD | 11:28:46 AM | NYSE | XAC35_1000394FG4 |
| 100 | 57.33 | USD | 11:28:46 AM | NYSE | XAC35_1000394FG7 |
| 26 | 57.33 | USD | 11:28:46 AM | NYSE | XAC35_1000394FG5 |
| 100 | 57.33 | USD | 11:28:46 AM | NYSE | XAC35_1000394FG8 |
| 2 | 57.33 | USD | 11:28:46 AM | NYSE | XAC35_1000394FG9 |
| 98 | 57.33 | USD | 11:28:46 AM | NYSE | XAC35_1000394FGA |
| 25 | 57.33 | USD | 11:28:47 AM | NYSE | XAC35_1000394FGE |
| 75 | 57.33 | USD | 11:28:47 AM | NYSE | XAC35_1000394FGD |
| 75 | 57.33 | USD | 11:28:47 AM | NYSE | XAC35_1000394FGC |
| 100 | 57.33 | USD | 11:28:47 AM | NYSE | XAC35_1000394FGB |
| 25 | 57.33 | USD | 11:28:47 AM | NYSE | XAC35_1000394FGF |
| 75 | 57.33 | USD | 11:28:47 AM | NYSE | XAC35_1000394FGG |
| 13 | 57.33 | USD | 11:28:47 AM | NYSE | XAC35_1000394FGI |
| 12 | 57.33 | USD | 11:28:47 AM | NYSE | XAC35_1000394FGH |
| 100 | 57.3 | USD | 11:29:50 AM | NYSE | XAC35_1000394FJU |
| 100 | 57.3 | USD | 11:29:50 AM | NYSE | XAC35_1000394FJV |
| 200 | 57.3 | USD | 11:29:50 AM | NYSE | XAC35_1000394FK0 |
| 100 | 57.3 | USD | 11:29:50 AM | NYSE | XAC35_1000394FK1 |
| 100 | 57.3 | USD | 11:29:50 AM | NYSE | XAC35_1000394FK2 |
| 37 | 57.3 | USD | 11:29:50 AM | NYSE | XAC35_1000394FK3 |
| 200 | 57.29 | USD | 11:29:59 AM | NSDQ | XAC35_1000394FKH |
| 36 | 57.32 | USD | 11:31:34 AM | NYSE | XAC35_1000394FQT |
| 39 | 57.32 | USD | 11:31:34 AM | NYSE | XAC35_1000394FQS |
| 200 | 57.38 | USD | 11:33:00 AM | NITE | XAC35_1000394FVC |
| 200 | 57.38 | USD | 11:33:00 AM | NITE | XAC35_1000394FVD |
| 100 | 57.38 | USD | 11:33:00 AM | MEMX | XAC35_1000394FVF |
| 2 | 57.38 | USD | 11:33:00 AM | MEMX | XAC35_1000394FVE |
| 100 | 57.37 | USD | 11:33:03 AM | NYSE | XAC35_1000394FVI |
| 100 | 57.37 | USD | 11:33:20 AM | NYSE | XAC35_1000394G0U |
| 100 | 57.37 | USD | 11:33:20 AM | NYSE | XAC35_1000394G0T |
| 100 | 57.37 | USD | 11:33:20 AM | NYSE | XAC35_1000394G0S |
| 100 | 57.37 | USD | 11:33:20 AM | NYSE | XAC35_1000394G0V |
| 100 | 57.37 | USD | 11:33:20 AM | NYSE | XAC35_1000394G10 |
| 100 | 57.37 | USD | 11:33:20 AM | NYSE | XAC35_1000394G14 |
| 100 | 57.37 | USD | 11:33:20 AM | NYSE | XAC35_1000394G11 |
| 100 | 57.37 | USD | 11:33:20 AM | NYSE | XAC35_1000394G13 |
| 100 | 57.37 | USD | 11:33:20 AM | NYSE | XAC35_1000394G15 |
| 100 | 57.37 | USD | 11:33:20 AM | NYSE | XAC35_1000394G12 |
| 19 | 57.37 | USD | 11:33:20 AM | NYSE | XAC35_1000394G17 |
| 11 | 57.37 | USD | 11:33:20 AM | NYSE | XAC35_1000394G16 |
| 70 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G18 |
| 55 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G1A |
| 100 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G1D |
| 100 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G1E |
| 100 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G19 |
| 100 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G1C |
| 45 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G1B |
| 77 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G1F |
| 100 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G1H |
| 23 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G1I |
| 100 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G1J |
| 23 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G1G |
| 400 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G1M |
| 100 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G1L |
| 100 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G1K |
| 30 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G1O |
| 70 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G1P |
| 100 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G1Q |
| 100 | 57.37 | USD | 11:33:21 AM | NYSE | XAC35_1000394G1N |
| 100 | 57.37 | USD | 11:33:23 AM | NYSE | XAC35_1000394G1T |
| 100 | 57.37 | USD | 11:33:23 AM | NYSE | XAC35_1000394G1V |
| 100 | 57.37 | USD | 11:33:23 AM | NYSE | XAC35_1000394G1U |
| 100 | 57.37 | USD | 11:33:23 AM | NYSE | XAC35_1000394G20 |
| 100 | 57.37 | USD | 11:33:23 AM | NYSE | XAC35_1000394G21 |
| 100 | 57.37 | USD | 11:33:23 AM | NYSE | XAC35_1000394G22 |
| 100 | 57.39 | USD | 11:34:44 AM | NYSE | XAC35_1000394G6O |
| 100 | 57.39 | USD | 11:34:57 AM | ARCX | XAC35_1000394G7F |
| 58 | 57.39 | USD | 11:34:57 AM | ARCX | XAC35_1000394G7I |
| 26 | 57.39 | USD | 11:34:57 AM | ARCX | XAC35_1000394G7H |
| 74 | 57.39 | USD | 11:34:57 AM | ARCX | XAC35_1000394G7G |
| 400 | 57.39 | USD | 11:34:57 AM | NYSE | XAC35_1000394G7D |
| 400 | 57.39 | USD | 11:34:57 AM | NYSE | XAC35_1000394G7E |
| 100 | 57.39 | USD | 11:34:57 AM | ARCX | XAC35_1000394G7C |
| 200 | 57.39 | USD | 11:34:57 AM | NSDQ | XAC35_1000394G7J |
| 200 | 57.39 | USD | 11:34:57 AM | NSDQ | XAC35_1000394G7M |
| 42 | 57.39 | USD | 11:34:57 AM | ARCX | XAC35_1000394G7K |
| 400 | 57.39 | USD | 11:34:57 AM | NYSE | XAC35_1000394G7L |
| 100 | 57.39 | USD | 11:34:57 AM | ARCX | XAC35_1000394G7N |
| 100 | 57.39 | USD | 11:34:57 AM | ARCX | XAC35_1000394G7Q |
| 400 | 57.39 | USD | 11:34:57 AM | NYSE | XAC35_1000394G7P |
| 200 | 57.39 | USD | 11:34:57 AM | NSDQ | XAC35_1000394G7O |
| 198 | 57.39 | USD | 11:34:57 AM | NSDQ | XAC35_1000394G7S |
| 2 | 57.39 | USD | 11:34:57 AM | NSDQ | XAC35_1000394G7R |
| 400 | 57.39 | USD | 11:34:57 AM | NYSE | XAC35_1000394G7T |
| 100 | 57.39 | USD | 11:34:57 AM | ARCX | XAC35_1000394G7U |
| 100 | 57.39 | USD | 11:34:57 AM | BATS | XAC35_1000394G7V |
| 100 | 57.38 | USD | 11:35:00 AM | NYSE | XAC35_1000394G8A |
| 100 | 57.35 | USD | 11:35:00 AM | NYSE | XAC35_1000394G8B |
| 100 | 57.35 | USD | 11:35:00 AM | NYSE | XAC35_1000394G8D |
| 100 | 57.35 | USD | 11:35:00 AM | NYSE | XAC35_1000394G8E |
| 100 | 57.35 | USD | 11:35:01 AM | NYSE | XAC35_1000394G8F |
| 71 | 57.35 | USD | 11:35:01 AM | NYSE | XAC35_1000394G8G |
| 29 | 57.35 | USD | 11:35:01 AM | NYSE | XAC35_1000394G8H |
| 150 | 57.35 | USD | 11:36:05 AM | NYSE | XAC35_1000394GDI |
| 200 | 57.35 | USD | 11:36:05 AM | NYSE | XAC35_1000394GDH |
| 100 | 57.35 | USD | 11:36:05 AM | NYSE | XAC35_1000394GDF |
| 100 | 57.35 | USD | 11:36:05 AM | NYSE | XAC35_1000394GDG |
| 100 | 57.35 | USD | 11:36:05 AM | NYSE | XAC35_1000394GDJ |
| 100 | 57.34 | USD | 11:36:05 AM | NYSE | XAC35_1000394GDK |
| 25 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GMM |
| 75 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GMN |
| 61 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GNA |
| 47 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GMT |
| 100 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GMS |
| 100 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GMR |
| 39 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GN9 |
| 50 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GN8 |
| 100 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GN7 |
| 25 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GN6 |
| 100 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GN5 |
| 100 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GN4 |
| 47 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GMQ |
| 60 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GN3 |
| 100 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GN2 |
| 100 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GN1 |
| 75 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GN0 |
| 25 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GMV |
| 75 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GMU |
| 100 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GMO |
| 53 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GMP |
| 39 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GNB |
| 100 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GNC |
| 76 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GNJ |
| 43 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GNM |
| 76 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GNL |
| 76 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GNH |
| 61 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GNE |
| 24 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GNG |
| 37 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GNF |
| 24 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GNN |
| 39 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GND |
| 24 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GNK |
| 24 | 57.46 | USD | 11:38:46 AM | NYSE | XAC35_1000394GNI |
| 98 | 57.45 | USD | 11:38:52 AM | NSDQ | XAC35_1000394GO9 |
| 200 | 57.46 | USD | 11:39:15 AM | NSDQ | XAC35_1000394GPG |
| 100 | 57.46 | USD | 11:39:15 AM | NYSE | XAC35_1000394GPF |
| 100 | 57.46 | USD | 11:39:26 AM | ARCX | XAC35_1000394GQ1 |
| 100 | 57.46 | USD | 11:39:26 AM | NSDQ | XAC35_1000394GPU |
| 200 | 57.46 | USD | 11:39:26 AM | NYSE | XAC35_1000394GPV |
| 100 | 57.46 | USD | 11:39:26 AM | NYSE | XAC35_1000394GQ0 |
| 100 | 57.46 | USD | 11:39:26 AM | ARCX | XAC35_1000394GQ2 |
| 100 | 57.51 | USD | 11:41:23 AM | NYSE | XAC35_1000394H2V |
| 75 | 57.51 | USD | 11:42:47 AM | NYSE | XAC35_1000394H86 |
| 25 | 57.51 | USD | 11:42:47 AM | NYSE | XAC35_1000394H89 |
| 75 | 57.51 | USD | 11:42:47 AM | NYSE | XAC35_1000394H88 |
| 75 | 57.51 | USD | 11:42:47 AM | NYSE | XAC35_1000394H82 |
| 25 | 57.51 | USD | 11:42:47 AM | NYSE | XAC35_1000394H87 |
| 100 | 57.51 | USD | 11:42:47 AM | NYSE | XAC35_1000394H7V |
| 75 | 57.51 | USD | 11:42:47 AM | NYSE | XAC35_1000394H80 |
| 25 | 57.51 | USD | 11:42:47 AM | NYSE | XAC35_1000394H81 |
| 75 | 57.51 | USD | 11:42:47 AM | NYSE | XAC35_1000394H84 |
| 75 | 57.51 | USD | 11:42:47 AM | NYSE | XAC35_1000394H8A |
| 25 | 57.51 | USD | 11:42:47 AM | NYSE | XAC35_1000394H83 |
| 25 | 57.51 | USD | 11:42:47 AM | NYSE | XAC35_1000394H85 |
| 25 | 57.51 | USD | 11:42:49 AM | NYSE | XAC35_1000394H8G |
| 100 | 57.51 | USD | 11:42:49 AM | NYSE | XAC35_1000394H8F |
| 100 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPE |
| 150 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPO |
| 100 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPP |
| 100 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPF |
| 100 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPS |
| 45 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPR |
| 100 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPQ |
| 100 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPG |
| 75 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPH |
| 100 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPI |
| 100 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPB |
| 100 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPJ |
| 100 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPK |
| 25 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPL |
| 100 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPM |
| 100 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPN |
| 100 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPC |
| 100 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPD |
| 300 | 57.6 | USD | 11:47:23 AM | NYSE | XAC35_1000394HPT |
| 100 | 57.605 | USD | 11:49:50 AM | MLIX | XAC35_1000394I1C |
| 100 | 57.605 | USD | 11:49:50 AM | IEXG | XAC35_1000394I1E |
| 100 | 57.605 | USD | 11:49:50 AM | IEXG | XAC35_1000394I1D |
| 75 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5M |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I68 |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I69 |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I6A |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I6B |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I66 |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I57 |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I58 |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I59 |
| 75 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5A |
| 25 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5B |
| 25 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5R |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5S |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5T |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5U |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5V |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I60 |
| 150 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I61 |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I62 |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I63 |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I64 |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I65 |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I67 |
| 75 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5C |
| 25 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5D |
| 75 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5E |
| 25 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5F |
| 75 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5G |
| 25 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5H |
| 75 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5I |
| 25 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5J |
| 75 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5K |
| 25 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5L |
| 25 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5N |
| 75 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5O |
| 59 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5P |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I5Q |
| 2 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I6F |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I6D |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I6E |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I6G |
| 100 | 57.61 | USD | 11:50:49 AM | NYSE | XAC35_1000394I6C |
| 100 | 57.67 | USD | 11:52:00 AM | SGMT | XAC35_1000394IAM |
| 100 | 57.67 | USD | 11:52:00 AM | SGMT | XAC35_1000394IAN |
| 100 | 57.7 | USD | 11:52:12 AM | NSDQ | XAC35_1000394IC0 |
| 100 | 57.75 | USD | 11:52:40 AM | NYSE | XAC35_1000394ID6 |
| 100 | 57.75 | USD | 11:52:40 AM | NYSE | XAC35_1000394IDG |
| 75 | 57.75 | USD | 11:52:40 AM | NYSE | XAC35_1000394IDB |
| 80 | 57.75 | USD | 11:52:40 AM | NYSE | XAC35_1000394ID7 |
| 100 | 57.75 | USD | 11:52:40 AM | NYSE | XAC35_1000394IDF |
| 100 | 57.75 | USD | 11:52:40 AM | NYSE | XAC35_1000394ID8 |
| 25 | 57.75 | USD | 11:52:40 AM | NYSE | XAC35_1000394IDC |
| 75 | 57.75 | USD | 11:52:40 AM | NYSE | XAC35_1000394IDD |
| 100 | 57.75 | USD | 11:52:40 AM | NYSE | XAC35_1000394IDE |
| 100 | 57.75 | USD | 11:52:40 AM | NYSE | XAC35_1000394ID9 |
| 38 | 57.75 | USD | 11:52:40 AM | NYSE | XAC35_1000394IDA |
| 100 | 57.78 | USD | 11:52:41 AM | SGMT | XAC35_1000394IDH |
| 100 | 57.79 | USD | 11:52:41 AM | XTXE | XAC35_1000394IDI |
| 500 | 57.84 | USD | 11:54:53 AM | JSJX | XAC35_1000394IJU |
| 138 | 57.85 | USD | 11:54:53 AM | NSDQ | XAC35_1000394IJV |
| 262 | 57.85 | USD | 11:54:53 AM | NSDQ | XAC35_1000394IK0 |
| 100 | 57.86 | USD | 11:54:53 AM | ARCX | XAC35_1000394IK1 |
| 100 | 57.85 | USD | 11:54:59 AM | NYSE | XAC35_1000394IKG |
| 100 | 57.85 | USD | 11:54:59 AM | NYSE | XAC35_1000394IKH |
| 100 | 57.85 | USD | 11:54:59 AM | NYSE | XAC35_1000394IKJ |
| 100 | 57.85 | USD | 11:54:59 AM | NYSE | XAC35_1000394IKI |
| 100 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394ING |
| 100 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394INF |
| 25 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394INJ |
| 100 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394INH |
| 75 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394INI |
| 100 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394INC |
| 100 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394INL |
| 75 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394INK |
| 100 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394IND |
| 100 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394INE |
| 100 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394INQ |
| 100 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394INV |
| 100 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394INO |
| 25 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394INU |
| 100 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394INS |
| 75 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394INR |
| 100 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394INT |
| 75 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394INM |
| 42 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394INN |
| 100 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394INP |
| 100 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394IO2 |
| 100 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394IO1 |
| 100 | 57.87 | USD | 11:55:41 AM | NYSE | XAC35_1000394IO0 |
| 100 | 57.87 | USD | 11:55:42 AM | NYSE | XAC35_1000394IOB |
| 92 | 57.87 | USD | 11:55:42 AM | NYSE | XAC35_1000394IOC |
| 100 | 57.87 | USD | 11:55:42 AM | NYSE | XAC35_1000394IOD |
| 387 | 57.87 | USD | 11:55:42 AM | NYSE | XAC35_1000394IOE |
| 100 | 57.87 | USD | 11:55:42 AM | NYSE | XAC35_1000394IO9 |
| 92 | 57.87 | USD | 11:55:42 AM | NYSE | XAC35_1000394IO8 |
| 100 | 57.87 | USD | 11:55:42 AM | NYSE | XAC35_1000394IOA |
| 29 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IOV |
| 100 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IP3 |
| 100 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IP2 |
| 100 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IOU |
| 100 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IP1 |
| 100 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IP9 |
| 100 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IP8 |
| 100 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IP0 |
| 71 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IOT |
| 50 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IP5 |
| 100 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IP6 |
| 100 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IP7 |
| 100 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IP4 |
| 100 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IPF |
| 100 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IPB |
| 150 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IPJ |
| 502 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IPC |
| 100 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IPD |
| 100 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IPE |
| 48 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IPG |
| 100 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IPH |
| 50 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IPI |
| 100 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IPA |
| 50 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IPL |
| 50 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IPK |
| 100 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IPM |
| 25 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IPN |
| 75 | 57.87 | USD | 11:55:47 AM | NYSE | XAC35_1000394IPO |
| 50 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4O |
| 83 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4F |
| 66 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J52 |
| 100 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J51 |
| 66 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J50 |
| 17 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4V |
| 100 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4U |
| 100 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4T |
| 100 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4S |
| 100 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4R |
| 50 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4Q |
| 50 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4P |
| 50 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4N |
| 50 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4M |
| 50 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4L |
| 17 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4K |
| 100 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4J |
| 83 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4I |
| 100 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4H |
| 17 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4G |
| 17 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4E |
| 100 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4D |
| 100 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4C |
| 100 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J4B |
| 150 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J53 |
| 50 | 57.92 | USD | 11:58:23 AM | NYSE | XAC35_1000394J54 |
| 100 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J7J |
| 7 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J7V |
| 93 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J80 |
| 7 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J81 |
| 100 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J7N |
| 4 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J7L |
| 100 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J7M |
| 63 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J7S |
| 100 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J7P |
| 100 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J7O |
| 96 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J7K |
| 100 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J7Q |
| 80 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J7I |
| 100 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J7H |
| 100 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J7R |
| 50 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J7U |
| 100 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J7T |
| 7 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J82 |
| 43 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J84 |
| 150 | 58.02 | USD | 11:59:09 AM | NYSE | XAC35_1000394J83 |
| 100 | 58.03 | USD | 11:59:30 AM | ARCX | XAC35_1000394J8R |
| 100 | 58.04 | USD | 11:59:30 AM | NYSE | XAC35_1000394J8S |
| 100 | 58.03 | USD | 11:59:30 AM | ARCX | XAC35_1000394J8Q |
| 83 | 58.07 | USD | 11:59:41 AM | ARCX | XAC35_1000394J9Q |
| 17 | 58.07 | USD | 11:59:41 AM | ARCX | XAC35_1000394J9P |
| 200 | 58.07 | USD | 11:59:41 AM | NYSE | XAC35_1000394J9R |
| 200 | 58.07 | USD | 11:59:41 AM | NYSE | XAC35_1000394J9T |
| 100 | 58.07 | USD | 11:59:41 AM | ARCX | XAC35_1000394J9S |
| 100 | 58.07 | USD | 11:59:41 AM | NSDQ | XAC35_1000394J9N |
| 100 | 58.07 | USD | 11:59:41 AM | NSDQ | XAC35_1000394J9O |
| 34 | 58.06 | USD | 11:59:41 AM | BATS | XAC35_1000394J9U |
| 66 | 58.06 | USD | 11:59:41 AM | BATS | XAC35_1000394J9V |
| 93 | 58.03 | USD | 11:59:47 AM | NSDQ | XAC35_1000394JA9 |
| 7 | 58.03 | USD | 11:59:47 AM | NSDQ | XAC35_1000394JAA |
| 75 | 58.01 | USD | 12:00:27 PM | ARCX | XAC35_1000394JD2 |
| 25 | 58.01 | USD | 12:00:27 PM | ARCX | XAC35_1000394JD1 |
| 200 | 58.01 | USD | 12:00:29 PM | NYSE | XAC35_1000394JD6 |
| 100 | 58 | USD | 12:00:29 PM | NYSE | XAC35_1000394JD7 |
| 100 | 58 | USD | 12:00:29 PM | NYSE | XAC35_1000394JD8 |
| 100 | 58 | USD | 12:00:29 PM | NYSE | XAC35_1000394JD9 |
| 100 | 58 | USD | 12:00:31 PM | NYSE | XAC35_1000394JDB |
| 100 | 58 | USD | 12:00:31 PM | NYSE | XAC35_1000394JDA |
| 100 | 58 | USD | 12:00:31 PM | NYSE | XAC35_1000394JDC |
| 104 | 58.04 | USD | 12:02:35 PM | NYSE | XAC35_1000394JLV |
| 100 | 58.04 | USD | 12:02:35 PM | NYSE | XAC35_1000394JLU |
| 100 | 58.04 | USD | 12:02:35 PM | NYSE | XAC35_1000394JLT |
| 100 | 58.04 | USD | 12:02:35 PM | NYSE | XAC35_1000394JLS |
| 98 | 58.04 | USD | 12:02:35 PM | NYSE | XAC35_1000394JM1 |
| 200 | 58.04 | USD | 12:02:35 PM | NYSE | XAC35_1000394JLQ |
| 100 | 58.04 | USD | 12:02:35 PM | NYSE | XAC35_1000394JLR |
| 96 | 58.04 | USD | 12:02:35 PM | NYSE | XAC35_1000394JM3 |
| 2 | 58.04 | USD | 12:02:35 PM | NYSE | XAC35_1000394JM0 |
| 100 | 58.03 | USD | 12:02:35 PM | NYSE | XAC35_1000394JM4 |
| 100 | 58.03 | USD | 12:02:35 PM | NYSE | XAC35_1000394JM5 |
| 100 | 58.03 | USD | 12:02:35 PM | NYSE | XAC35_1000394JM7 |
| 51 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394K09 |
| 76 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394K05 |
| 100 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394JVS |
| 100 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394JVT |
| 76 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394JVU |
| 97 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394K01 |
| 76 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394K02 |
| 52 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394K03 |
| 49 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394K0B |
| 100 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394K0A |
| 49 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394K08 |
| 51 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394K07 |
| 24 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394K06 |
| 24 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394K04 |
| 48 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394K00 |
| 27 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394JVV |
| 100 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394JVR |
| 100 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394JVQ |
| 100 | 58.06 | USD | 12:05:21 PM | NYSE | XAC35_1000394JVP |
| 300 | 58.05 | USD | 12:05:30 PM | NYSE | XAC35_1000394K12 |
| 100 | 58.05 | USD | 12:05:30 PM | NSDQ | XAC35_1000394K11 |
| 100 | 58.05 | USD | 12:05:30 PM | NSDQ | XAC35_1000394K10 |
| 100 | 58.05 | USD | 12:05:30 PM | NYSE | XAC35_1000394K13 |
| 86 | 58 | USD | 12:06:27 PM | NYSE | XAC35_1000394K3Q |
| 100 | 58 | USD | 12:06:27 PM | NYSE | XAC35_1000394K3K |
| 100 | 58 | USD | 12:06:27 PM | NYSE | XAC35_1000394K3L |
| 100 | 58 | USD | 12:06:27 PM | NYSE | XAC35_1000394K3M |
| 14 | 58 | USD | 12:06:27 PM | NYSE | XAC35_1000394K3S |
| 86 | 58 | USD | 12:06:27 PM | NYSE | XAC35_1000394K3R |
| 25 | 58 | USD | 12:06:27 PM | NYSE | XAC35_1000394K3P |
| 75 | 58 | USD | 12:06:27 PM | NYSE | XAC35_1000394K3O |
| 100 | 58 | USD | 12:06:27 PM | NYSE | XAC35_1000394K3N |
| 57 | 58 | USD | 12:06:27 PM | NYSE | XAC35_1000394K3U |
| 14 | 58 | USD | 12:06:27 PM | NYSE | XAC35_1000394K3T |
| 43 | 58 | USD | 12:06:27 PM | NYSE | XAC35_1000394K3V |
| 100 | 58 | USD | 12:08:21 PM | NYSE | XAC35_1000394K8M |
| 100 | 58 | USD | 12:08:21 PM | NYSE | XAC35_1000394K8S |
| 200 | 58 | USD | 12:08:21 PM | NYSE | XAC35_1000394K8N |
| 36 | 58 | USD | 12:08:21 PM | NYSE | XAC35_1000394K8R |
| 100 | 58 | USD | 12:08:21 PM | NYSE | XAC35_1000394K8Q |
| 200 | 58 | USD | 12:08:21 PM | NYSE | XAC35_1000394K8O |
| 200 | 58 | USD | 12:08:21 PM | NYSE | XAC35_1000394K8P |
| 100 | 58.01 | USD | 12:12:17 PM | NYSE | XAC35_1000394KID |
| 75 | 58.01 | USD | 12:12:17 PM | NYSE | XAC35_1000394KIE |
| 25 | 58.01 | USD | 12:12:17 PM | NYSE | XAC35_1000394KIF |
| 75 | 58.01 | USD | 12:12:17 PM | NYSE | XAC35_1000394KIG |
| 8 | 58.01 | USD | 12:12:17 PM | NYSE | XAC35_1000394KIH |
| 12 | 58.01 | USD | 12:12:17 PM | NYSE | XAC35_1000394KII |
| 5 | 58.01 | USD | 12:12:17 PM | NYSE | XAC35_1000394KIJ |
| 45 | 58.01 | USD | 12:12:17 PM | NYSE | XAC35_1000394KIK |
| 100 | 58.01 | USD | 12:12:17 PM | NYSE | XAC35_1000394KIL |
| 55 | 58.01 | USD | 12:12:17 PM | NYSE | XAC35_1000394KIM |
| 45 | 58.01 | USD | 12:12:17 PM | NYSE | XAC35_1000394KIN |
| 55 | 58.01 | USD | 12:12:17 PM | NYSE | XAC35_1000394KIO |
| 45 | 58.01 | USD | 12:12:17 PM | NYSE | XAC35_1000394KIP |
| 55 | 58.01 | USD | 12:12:17 PM | NYSE | XAC35_1000394KIR |
| 100 | 58.01 | USD | 12:12:17 PM | NYSE | XAC35_1000394KIQ |
| 1 | 58.01 | USD | 12:12:35 PM | NYSE | XAC35_1000394KJK |
| 1 | 58.01 | USD | 12:12:35 PM | NYSE | XAC35_1000394KJL |
| 2 | 58.01 | USD | 12:12:35 PM | NYSE | XAC35_1000394KJN |
| 98 | 58.01 | USD | 12:12:35 PM | NYSE | XAC35_1000394KJM |
| 98 | 58.01 | USD | 12:12:35 PM | NYSE | XAC35_1000394KJQ |
| 2 | 58.01 | USD | 12:12:35 PM | NYSE | XAC35_1000394KJP |
| 55 | 58.01 | USD | 12:13:15 PM | NYSE | XAC35_1000394KLE |
| 98 | 58.01 | USD | 12:13:15 PM | NYSE | XAC35_1000394KLF |
| 45 | 58.01 | USD | 12:13:15 PM | NYSE | XAC35_1000394KLD |
| 2 | 58.01 | USD | 12:13:15 PM | NYSE | XAC35_1000394KLC |
| 100 | 58.01 | USD | 12:13:15 PM | NYSE | XAC35_1000394KLG |
| 100 | 58.01 | USD | 12:13:15 PM | NYSE | XAC35_1000394KLH |
| 100 | 58.01 | USD | 12:13:15 PM | NYSE | XAC35_1000394KLI |
| 45 | 58.01 | USD | 12:13:19 PM | NYSE | XAC35_1000394KLS |
| 1 | 58.01 | USD | 12:13:19 PM | NYSE | XAC35_1000394KLR |
| 54 | 58.01 | USD | 12:13:19 PM | NYSE | XAC35_1000394KM6 |
| 46 | 58.01 | USD | 12:13:19 PM | NYSE | XAC35_1000394KM7 |
| 91 | 58.01 | USD | 12:13:19 PM | NYSE | XAC35_1000394KM9 |
| 9 | 58.01 | USD | 12:13:19 PM | NYSE | XAC35_1000394KM8 |
| 9 | 58.01 | USD | 12:13:19 PM | NYSE | XAC35_1000394KMA |
| 100 | 58.01 | USD | 12:13:19 PM | NYSE | XAC35_1000394KMB |
| 10 | 58.01 | USD | 12:13:20 PM | NYSE | XAC35_1000394KMC |
| 27 | 58.01 | USD | 12:13:24 PM | NYSE | XAC35_1000394KMK |
| 27 | 58.01 | USD | 12:13:24 PM | NYSE | XAC35_1000394KMO |
| 73 | 58.01 | USD | 12:13:24 PM | NYSE | XAC35_1000394KMN |
| 27 | 58.01 | USD | 12:13:24 PM | NYSE | XAC35_1000394KMM |
| 100 | 58.01 | USD | 12:13:24 PM | NYSE | XAC35_1000394KML |
| 73 | 58.01 | USD | 12:13:24 PM | NYSE | XAC35_1000394KMJ |
| 27 | 58.01 | USD | 12:13:24 PM | NYSE | XAC35_1000394KMI |
| 73 | 58.01 | USD | 12:13:24 PM | NYSE | XAC35_1000394KMH |
| 81 | 58.01 | USD | 12:13:24 PM | NYSE | XAC35_1000394KMG |
| 27 | 58.01 | USD | 12:13:24 PM | NYSE | XAC35_1000394KMQ |
| 73 | 58.01 | USD | 12:13:24 PM | NYSE | XAC35_1000394KMP |
| 50 | 58 | USD | 12:13:45 PM | NYSE | XAC35_1000394KNF |
| 50 | 58 | USD | 12:13:45 PM | NYSE | XAC35_1000394KNK |
| 50 | 58 | USD | 12:13:45 PM | NYSE | XAC35_1000394KNJ |
| 100 | 58 | USD | 12:13:45 PM | NYSE | XAC35_1000394KNI |
| 100 | 58 | USD | 12:13:45 PM | NYSE | XAC35_1000394KNH |
| 50 | 58 | USD | 12:13:45 PM | NYSE | XAC35_1000394KNG |
| 300 | 58 | USD | 12:13:45 PM | NYSE | XAC35_1000394KNE |
| 100 | 58 | USD | 12:13:45 PM | NSDQ | XAC35_1000394KND |
| 300 | 58 | USD | 12:13:45 PM | NYSE | XAC35_1000394KNC |
| 100 | 58 | USD | 12:13:45 PM | NSDQ | XAC35_1000394KNB |
| 53 | 58 | USD | 12:13:45 PM | NSDQ | XAC35_1000394KNA |
| 47 | 58 | USD | 12:13:45 PM | NSDQ | XAC35_1000394KN9 |
| 20 | 57.99 | USD | 12:14:28 PM | NYSE | XAC35_1000394KP9 |
| 94 | 57.99 | USD | 12:14:28 PM | NYSE | XAC35_1000394KP8 |
| 12 | 57.99 | USD | 12:14:28 PM | NYSE | XAC35_1000394KPA |
| 150 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KR5 |
| 25 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KR4 |
| 100 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KR3 |
| 25 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KR2 |
| 75 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KR1 |
| 25 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KR0 |
| 75 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KQV |
| 25 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KQT |
| 75 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KQU |
| 74 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KQO |
| 100 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KQN |
| 26 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KQL |
| 100 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KQK |
| 25 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KR7 |
| 125 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KR9 |
| 100 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KQM |
| 75 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KR6 |
| 25 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KQS |
| 100 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KQR |
| 100 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KQQ |
| 75 | 57.99 | USD | 12:15:05 PM | NYSE | XAC35_1000394KQP |
| 100 | 57.96 | USD | 12:15:17 PM | MEMX | XAC35_1000394KRQ |
| 7 | 57.94 | USD | 12:15:55 PM | NYSE | XAC35_1000394KTL |
| 100 | 57.94 | USD | 12:15:55 PM | NYSE | XAC35_1000394KTN |
| 93 | 57.94 | USD | 12:15:55 PM | NYSE | XAC35_1000394KTM |
| 100 | 57.94 | USD | 12:16:35 PM | NYSE | XAC35_1000394KVJ |
| 2 | 57.98 | USD | 12:17:01 PM | NYSE | XAC35_1000394L0A |
| 100 | 57.98 | USD | 12:17:19 PM | NYSE | XAC35_1000394L1A |
| 100 | 57.98 | USD | 12:17:19 PM | NYSE | XAC35_1000394L1F |
| 100 | 57.98 | USD | 12:17:19 PM | NYSE | XAC35_1000394L1E |
| 29 | 57.98 | USD | 12:17:19 PM | NYSE | XAC35_1000394L1D |
| 100 | 57.98 | USD | 12:17:19 PM | NYSE | XAC35_1000394L1C |
| 71 | 57.98 | USD | 12:17:19 PM | NYSE | XAC35_1000394L1B |
| 29 | 57.98 | USD | 12:17:19 PM | NYSE | XAC35_1000394L19 |
| 71 | 57.98 | USD | 12:17:19 PM | NYSE | XAC35_1000394L18 |
| 100 | 57.98 | USD | 12:17:19 PM | NYSE | XAC35_1000394L13 |
| 100 | 57.98 | USD | 12:17:19 PM | NYSE | XAC35_1000394L11 |
| 2 | 57.98 | USD | 12:17:19 PM | NYSE | XAC35_1000394L10 |
| 100 | 57.98 | USD | 12:17:19 PM | NYSE | XAC35_1000394L14 |
| 200 | 57.98 | USD | 12:17:19 PM | NYSE | XAC35_1000394L15 |
| 100 | 57.98 | USD | 12:17:19 PM | NYSE | XAC35_1000394L16 |
| 100 | 57.98 | USD | 12:17:19 PM | NYSE | XAC35_1000394L17 |
| 98 | 57.98 | USD | 12:17:19 PM | NYSE | XAC35_1000394L12 |
| 100 | 57.98 | USD | 12:17:19 PM | NYSE | XAC35_1000394L1G |
| 100 | 57.96 | USD | 12:18:35 PM | NYSE | XAC35_1000394L3L |
| 1 | 57.96 | USD | 12:18:35 PM | NYSE | XAC35_1000394L3K |
| 99 | 57.96 | USD | 12:18:35 PM | NYSE | XAC35_1000394L3M |
| 25 | 57.96 | USD | 12:18:35 PM | NYSE | XAC35_1000394L3Q |
| 25 | 57.96 | USD | 12:18:35 PM | NYSE | XAC35_1000394L3P |
| 25 | 57.96 | USD | 12:18:35 PM | NYSE | XAC35_1000394L3R |
| 75 | 57.96 | USD | 12:18:35 PM | NYSE | XAC35_1000394L3O |
| 75 | 57.96 | USD | 12:18:35 PM | NYSE | XAC35_1000394L3V |
| 75 | 57.96 | USD | 12:18:35 PM | NYSE | XAC35_1000394L3N |
| 75 | 57.96 | USD | 12:18:35 PM | NYSE | XAC35_1000394L40 |
| 25 | 57.96 | USD | 12:18:35 PM | NYSE | XAC35_1000394L3U |
| 100 | 57.96 | USD | 12:18:35 PM | NYSE | XAC35_1000394L3T |
| 75 | 57.96 | USD | 12:18:35 PM | NYSE | XAC35_1000394L3S |
| 1 | 57.95 | USD | 12:18:59 PM | NYSE | XAC35_1000394L5J |
| 100 | 57.96 | USD | 12:19:37 PM | NYSE | XAC35_1000394L8E |
| 100 | 57.96 | USD | 12:19:37 PM | NYSE | XAC35_1000394L8F |
| 1 | 57.97 | USD | 12:20:55 PM | NYSE | XAC35_1000394LFU |
| 99 | 57.97 | USD | 12:20:55 PM | NYSE | XAC35_1000394LFV |
| 100 | 57.97 | USD | 12:20:55 PM | NYSE | XAC35_1000394LG3 |
| 74 | 57.97 | USD | 12:20:55 PM | NYSE | XAC35_1000394LG0 |
| 100 | 57.97 | USD | 12:20:55 PM | NYSE | XAC35_1000394LG2 |
| 26 | 57.97 | USD | 12:20:55 PM | NYSE | XAC35_1000394LG1 |
| 1 | 57.97 | USD | 12:21:09 PM | NYSE | XAC35_1000394LGU |
| 100 | 57.99 | USD | 12:21:37 PM | NYSE | XAC35_1000394LI6 |
| 100 | 58.01 | USD | 12:23:16 PM | NYSE | XAC35_1000394LLV |
| 100 | 58.01 | USD | 12:23:16 PM | NYSE | XAC35_1000394LLU |
| 100 | 58.01 | USD | 12:23:16 PM | NYSE | XAC35_1000394LLT |
| 100 | 58.01 | USD | 12:23:16 PM | NYSE | XAC35_1000394LM0 |
| 50 | 58.01 | USD | 12:23:16 PM | NYSE | XAC35_1000394LM3 |
| 100 | 58.01 | USD | 12:23:16 PM | NYSE | XAC35_1000394LM1 |
| 99 | 58.01 | USD | 12:23:16 PM | NYSE | XAC35_1000394LM7 |
| 50 | 58.01 | USD | 12:23:16 PM | NYSE | XAC35_1000394LM6 |
| 100 | 58.01 | USD | 12:23:16 PM | NYSE | XAC35_1000394LM5 |
| 50 | 58.01 | USD | 12:23:16 PM | NYSE | XAC35_1000394LM4 |
| 50 | 58.01 | USD | 12:23:16 PM | NYSE | XAC35_1000394LM2 |
| 1 | 58.01 | USD | 12:23:16 PM | NYSE | XAC35_1000394LM8 |
| 99 | 58.01 | USD | 12:23:16 PM | NYSE | XAC35_1000394LM9 |
| 100 | 58.01 | USD | 12:23:39 PM | NYSE | XAC35_1000394LN8 |
| 100 | 58.01 | USD | 12:23:39 PM | NYSE | XAC35_1000394LN4 |
| 100 | 58.01 | USD | 12:23:39 PM | NYSE | XAC35_1000394LN9 |
| 100 | 58.01 | USD | 12:23:39 PM | NYSE | XAC35_1000394LNB |
| 100 | 58.01 | USD | 12:23:39 PM | NYSE | XAC35_1000394LNC |
| 100 | 58.01 | USD | 12:23:39 PM | NYSE | XAC35_1000394LNA |
| 100 | 58.01 | USD | 12:23:39 PM | NYSE | XAC35_1000394LND |
| 100 | 58.01 | USD | 12:23:39 PM | NYSE | XAC35_1000394LN6 |
| 44 | 58.01 | USD | 12:23:39 PM | NYSE | XAC35_1000394LN7 |
| 43 | 58.01 | USD | 12:23:39 PM | NYSE | XAC35_1000394LN2 |
| 56 | 58.01 | USD | 12:23:39 PM | NYSE | XAC35_1000394LN3 |
| 1 | 58.01 | USD | 12:23:39 PM | NYSE | XAC35_1000394LN5 |
| 44 | 58.01 | USD | 12:24:02 PM | NYSE | XAC35_1000394LO7 |
| 47 | 58.01 | USD | 12:24:02 PM | NYSE | XAC35_1000394LNV |
| 44 | 58.01 | USD | 12:24:02 PM | NYSE | XAC35_1000394LO5 |
| 56 | 58.01 | USD | 12:24:02 PM | NYSE | XAC35_1000394LO4 |
| 56 | 58.01 | USD | 12:24:02 PM | NYSE | XAC35_1000394LO6 |
| 44 | 58.01 | USD | 12:24:02 PM | NYSE | XAC35_1000394LO2 |
| 100 | 58.01 | USD | 12:24:02 PM | NYSE | XAC35_1000394LO1 |
| 53 | 58.01 | USD | 12:24:02 PM | NYSE | XAC35_1000394LO0 |
| 100 | 58.01 | USD | 12:24:02 PM | NYSE | XAC35_1000394LO3 |
| 56 | 58.01 | USD | 12:24:05 PM | NYSE | XAC35_1000394LOB |
| 1 | 58.01 | USD | 12:24:27 PM | NYSE | XAC35_1000394LPA |
| 93 | 58 | USD | 12:24:37 PM | NYSE | XAC35_1000394LPN |
| 23 | 58 | USD | 12:24:37 PM | NYSE | XAC35_1000394LPO |
| 200 | 58 | USD | 12:24:37 PM | NYSE | XAC35_1000394LPQ |
| 200 | 58 | USD | 12:24:37 PM | NYSE | XAC35_1000394LPR |
| 84 | 58 | USD | 12:24:37 PM | NYSE | XAC35_1000394LPP |
| 200 | 58 | USD | 12:24:37 PM | NYSE | XAC35_1000394LPS |
| 100 | 58 | USD | 12:24:37 PM | NYSE | XAC35_1000394LQ0 |
| 100 | 58 | USD | 12:24:37 PM | NYSE | XAC35_1000394LPU |
| 100 | 58 | USD | 12:24:37 PM | NYSE | XAC35_1000394LPT |
| 100 | 57.98 | USD | 12:25:55 PM | NYSE | XAC35_1000394LSS |
| 100 | 57.98 | USD | 12:27:01 PM | NYSE | XAC35_1000394LV0 |
| 21 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVD |
| 79 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVC |
| 100 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVA |
| 100 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVB |
| 79 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVG |
| 21 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVF |
| 79 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVE |
| 74 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394M05 |
| 74 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVM |
| 26 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVL |
| 100 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVK |
| 45 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVJ |
| 21 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVI |
| 29 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVH |
| 74 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVN |
| 26 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394M08 |
| 26 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394M06 |
| 74 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394M04 |
| 26 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394M03 |
| 74 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394M02 |
| 76 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394M01 |
| 24 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394M00 |
| 76 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVV |
| 24 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVU |
| 100 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVT |
| 26 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVS |
| 74 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVR |
| 26 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVQ |
| 26 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVP |
| 100 | 57.98 | USD | 12:27:06 PM | NYSE | XAC35_1000394LVO |
| 100 | 57.96 | USD | 12:27:07 PM | BATS | XAC35_1000394M0A |
| 85 | 57.95 | USD | 12:28:25 PM | NYSE | XAC35_1000394M34 |
| 95 | 57.95 | USD | 12:28:25 PM | NYSE | XAC35_1000394M3C |
| 5 | 57.95 | USD | 12:28:25 PM | NYSE | XAC35_1000394M3B |
| 70 | 57.95 | USD | 12:28:25 PM | NYSE | XAC35_1000394M3A |
| 85 | 57.95 | USD | 12:28:25 PM | NYSE | XAC35_1000394M39 |
| 30 | 57.95 | USD | 12:28:25 PM | NYSE | XAC35_1000394M38 |
| 15 | 57.95 | USD | 12:28:25 PM | NYSE | XAC35_1000394M37 |
| 100 | 57.95 | USD | 12:28:25 PM | NYSE | XAC35_1000394M36 |
| 15 | 57.95 | USD | 12:28:25 PM | NYSE | XAC35_1000394M35 |
| 1 | 57.94 | USD | 12:28:29 PM | NYSE | XAC35_1000394M3F |
| 200 | 57.97 | USD | 12:31:02 PM | NYSE | XAC35_1000394M9D |
| 200 | 57.97 | USD | 12:31:02 PM | NYSE | XAC35_1000394M9E |
| 200 | 57.97 | USD | 12:31:15 PM | NYSE | XAC35_1000394M9T |
| 200 | 57.97 | USD | 12:31:15 PM | NYSE | XAC35_1000394M9S |
| 100 | 57.97 | USD | 12:31:15 PM | NYSE | XAC35_1000394MA1 |
| 100 | 57.97 | USD | 12:31:15 PM | NYSE | XAC35_1000394MA0 |
| 100 | 57.97 | USD | 12:31:15 PM | NYSE | XAC35_1000394MA2 |
| 100 | 57.97 | USD | 12:31:15 PM | NYSE | XAC35_1000394M9V |
| 100 | 57.97 | USD | 12:31:15 PM | NYSE | XAC35_1000394M9U |
| 100 | 57.97 | USD | 12:31:15 PM | NYSE | XAC35_1000394MA3 |
| 82 | 57.99 | USD | 12:32:23 PM | NYSE | XAC35_1000394MCK |
| 100 | 57.99 | USD | 12:32:35 PM | NYSE | XAC35_1000394MCO |
| 18 | 57.99 | USD | 12:32:35 PM | NYSE | XAC35_1000394MCP |
| 100 | 57.99 | USD | 12:32:35 PM | NYSE | XAC35_1000394MCQ |
| 81 | 57.99 | USD | 12:32:35 PM | NYSE | XAC35_1000394MCR |
| 70 | 57.99 | USD | 12:33:15 PM | NYSE | XAC35_1000394MDV |
| 18 | 57.99 | USD | 12:33:15 PM | NYSE | XAC35_1000394MDT |
| 30 | 57.99 | USD | 12:33:15 PM | NYSE | XAC35_1000394MDU |
| 1 | 57.99 | USD | 12:33:15 PM | NYSE | XAC35_1000394MDS |
| 70 | 57.99 | USD | 12:34:12 PM | NYSE | XAC35_1000394MFD |
| 30 | 57.99 | USD | 12:34:12 PM | NYSE | XAC35_1000394MFC |
| 19 | 57.99 | USD | 12:34:12 PM | NYSE | XAC35_1000394MFE |
| 100 | 57.99 | USD | 12:34:55 PM | NYSE | XAC35_1000394MHF |
| 100 | 57.99 | USD | 12:34:55 PM | NYSE | XAC35_1000394MHG |
| 100 | 57.99 | USD | 12:34:55 PM | NYSE | XAC35_1000394MHI |
| 25 | 57.99 | USD | 12:34:55 PM | NYSE | XAC35_1000394MHL |
| 19 | 57.99 | USD | 12:34:55 PM | NYSE | XAC35_1000394MHH |
| 75 | 57.99 | USD | 12:34:55 PM | NYSE | XAC35_1000394MHN |
| 19 | 57.99 | USD | 12:34:55 PM | NYSE | XAC35_1000394MHE |
| 100 | 57.99 | USD | 12:34:55 PM | NYSE | XAC35_1000394MHJ |
| 75 | 57.99 | USD | 12:34:55 PM | NYSE | XAC35_1000394MHK |
| 100 | 57.99 | USD | 12:34:55 PM | NYSE | XAC35_1000394MHM |
| 100 | 57.99 | USD | 12:34:57 PM | NYSE | XAC35_1000394MHO |
| 75 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJ5 |
| 100 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJ8 |
| 100 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJ4 |
| 25 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJ6 |
| 75 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJ7 |
| 25 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJA |
| 100 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJ9 |
| 6 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJH |
| 16 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJV |
| 84 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJN |
| 16 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJQ |
| 84 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJR |
| 84 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MK0 |
| 84 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJU |
| 16 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJT |
| 100 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJS |
| 84 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJP |
| 16 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJO |
| 16 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJM |
| 150 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJL |
| 34 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJK |
| 66 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJJ |
| 100 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJI |
| 9 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJG |
| 6 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJF |
| 100 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJE |
| 100 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJD |
| 100 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJC |
| 100 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MJB |
| 29 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MK1 |
| 100 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MK2 |
| 100 | 57.99 | USD | 12:35:38 PM | NYSE | XAC35_1000394MK3 |
| 62 | 57.98 | USD | 12:35:39 PM | ARCX | XAC35_1000394MK5 |
| 100 | 57.98 | USD | 12:35:39 PM | ARCX | XAC35_1000394MK4 |
| 38 | 57.98 | USD | 12:35:39 PM | ARCX | XAC35_1000394MK6 |
| 100 | 57.96 | USD | 12:36:07 PM | NYSE | XAC35_1000394MLC |
| 100 | 57.96 | USD | 12:36:07 PM | NYSE | XAC35_1000394MLB |
| 78 | 57.96 | USD | 12:36:07 PM | NYSE | XAC35_1000394MLD |
| 77 | 57.96 | USD | 12:40:20 PM | NYSE | XAC35_1000394MTU |
| 73 | 57.96 | USD | 12:40:20 PM | NYSE | XAC35_1000394MTV |
| 23 | 57.96 | USD | 12:40:20 PM | NYSE | XAC35_1000394MU0 |
| 100 | 57.96 | USD | 12:40:20 PM | NYSE | XAC35_1000394MTP |
| 27 | 57.96 | USD | 12:40:20 PM | NYSE | XAC35_1000394MTR |
| 100 | 57.96 | USD | 12:40:20 PM | NYSE | XAC35_1000394MTQ |
| 26 | 57.96 | USD | 12:40:20 PM | NYSE | XAC35_1000394MTO |
| 74 | 57.96 | USD | 12:40:20 PM | NYSE | XAC35_1000394MTN |
| 73 | 57.96 | USD | 12:40:20 PM | NYSE | XAC35_1000394MTT |
| 74 | 57.96 | USD | 12:40:20 PM | NYSE | XAC35_1000394MTL |
| 26 | 57.96 | USD | 12:40:20 PM | NYSE | XAC35_1000394MTM |
| 200 | 57.96 | USD | 12:40:20 PM | NYSE | XAC35_1000394MTK |
| 100 | 57.96 | USD | 12:40:20 PM | NYSE | XAC35_1000394MTJ |
| 100 | 57.96 | USD | 12:40:20 PM | NYSE | XAC35_1000394MTI |
| 127 | 57.96 | USD | 12:40:20 PM | NYSE | XAC35_1000394MTS |
| 1 | 57.95 | USD | 12:41:16 PM | NYSE | XAC35_1000394N0C |
| 199 | 57.95 | USD | 12:41:16 PM | NYSE | XAC35_1000394N0D |
| 199 | 57.95 | USD | 12:41:16 PM | NYSE | XAC35_1000394N0E |
| 1 | 57.95 | USD | 12:41:16 PM | NYSE | XAC35_1000394N0F |
| 199 | 57.95 | USD | 12:41:16 PM | NYSE | XAC35_1000394N0G |
| 1 | 57.95 | USD | 12:41:16 PM | NYSE | XAC35_1000394N0H |
| 100 | 57.96 | USD | 12:42:30 PM | NYSE | XAC35_1000394N38 |
| 100 | 57.96 | USD | 12:42:30 PM | NYSE | XAC35_1000394N37 |
| 100 | 57.96 | USD | 12:42:30 PM | NYSE | XAC35_1000394N36 |
| 100 | 57.94 | USD | 12:42:31 PM | NSDQ | XAC35_1000394N39 |
| 100 | 57.96 | USD | 12:43:32 PM | NYSE | XAC35_1000394N5G |
| 100 | 57.96 | USD | 12:43:50 PM | NYSE | XAC35_1000394N6E |
| 100 | 57.96 | USD | 12:43:50 PM | NYSE | XAC35_1000394N6F |
| 100 | 57.96 | USD | 12:43:50 PM | NYSE | XAC35_1000394N6G |
| 100 | 57.96 | USD | 12:43:50 PM | NYSE | XAC35_1000394N6D |
| 200 | 57.99 | USD | 12:47:51 PM | NYSE | XAC35_1000394NF4 |
| 200 | 57.99 | USD | 12:47:51 PM | NYSE | XAC35_1000394NF5 |
| 118 | 57.99 | USD | 12:47:51 PM | NYSE | XAC35_1000394NFB |
| 400 | 57.99 | USD | 12:47:51 PM | NYSE | XAC35_1000394NF6 |
| 100 | 57.99 | USD | 12:47:51 PM | NYSE | XAC35_1000394NFA |
| 131 | 57.99 | USD | 12:47:51 PM | NYSE | XAC35_1000394NF8 |
| 400 | 57.99 | USD | 12:47:51 PM | NYSE | XAC35_1000394NF7 |
| 9 | 57.99 | USD | 12:47:51 PM | NYSE | XAC35_1000394NF9 |
| 185 | 57.99 | USD | 12:47:55 PM | NYSE | XAC35_1000394NFK |
| 150 | 57.99 | USD | 12:47:55 PM | NYSE | XAC35_1000394NFJ |
| 400 | 57.99 | USD | 12:47:55 PM | NYSE | XAC35_1000394NFH |
| 321 | 57.99 | USD | 12:47:55 PM | NYSE | XAC35_1000394NFI |
| 200 | 57.99 | USD | 12:47:55 PM | NSDQ | XAC35_1000394NFM |
| 42 | 57.99 | USD | 12:47:55 PM | NYSE | XAC35_1000394NFG |
| 138 | 57.99 | USD | 12:47:55 PM | NSDQ | XAC35_1000394NFQ |
| 62 | 57.99 | USD | 12:47:55 PM | NSDQ | XAC35_1000394NFO |
| 44 | 57.99 | USD | 12:47:55 PM | NYSE | XAC35_1000394NFL |
| 200 | 57.99 | USD | 12:47:55 PM | NSDQ | XAC35_1000394NFN |
| 1 | 57.94 | USD | 12:48:35 PM | NYSE | XAC35_1000394NGU |
| 100 | 57.98 | USD | 12:51:05 PM | NYSE | XAC35_1000394NM4 |
| 81 | 57.98 | USD | 12:51:05 PM | NYSE | XAC35_1000394NM6 |
| 64 | 57.98 | USD | 12:51:05 PM | NYSE | XAC35_1000394NM3 |
| 36 | 57.98 | USD | 12:51:05 PM | NYSE | XAC35_1000394NM5 |
| 1 | 57.98 | USD | 12:51:15 PM | NYSE | XAC35_1000394NMI |
| 50 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NN7 |
| 100 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NN6 |
| 100 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NN5 |
| 100 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NN1 |
| 100 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NN0 |
| 75 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NMV |
| 25 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NMU |
| 75 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NMT |
| 100 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NN2 |
| 118 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NMS |
| 100 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NMR |
| 100 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NMP |
| 100 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NMO |
| 18 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NMN |
| 100 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NN3 |
| 118 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NMQ |
| 25 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NN4 |
| 25 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NNO |
| 36 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NNH |
| 14 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NNG |
| 25 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NNF |
| 100 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NNE |
| 100 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NND |
| 50 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NNC |
| 100 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NNB |
| 75 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NN9 |
| 25 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NN8 |
| 100 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NNP |
| 25 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NNN |
| 75 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NNM |
| 25 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NNL |
| 75 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NNK |
| 25 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NNJ |
| 39 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NNI |
| 25 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NNA |
| 57 | 57.98 | USD | 12:51:18 PM | NYSE | XAC35_1000394NNS |
| 100 | 57.975 | USD | 12:51:18 PM | NYSE | XAC35_1000394NNQ |
| 100 | 57.97 | USD | 12:51:53 PM | NYSE | XAC35_1000394NP8 |
| 100 | 57.97 | USD | 12:51:53 PM | NYSE | XAC35_1000394NP6 |
| 100 | 57.97 | USD | 12:51:53 PM | NYSE | XAC35_1000394NP5 |
| 100 | 57.97 | USD | 12:51:53 PM | NYSE | XAC35_1000394NP4 |
| 100 | 57.97 | USD | 12:51:53 PM | NYSE | XAC35_1000394NP3 |
| 100 | 57.97 | USD | 12:51:53 PM | NYSE | XAC35_1000394NP2 |
| 100 | 57.97 | USD | 12:51:53 PM | NYSE | XAC35_1000394NP1 |
| 100 | 57.97 | USD | 12:52:02 PM | NYSE | XAC35_1000394NPF |
| 1 | 57.97 | USD | 12:52:07 PM | NYSE | XAC35_1000394NQ2 |
| 6 | 57.98 | USD | 12:52:37 PM | NYSE | XAC35_1000394NR6 |
| 200 | 57.99 | USD | 12:54:19 PM | NYSE | XAC35_1000394NTR |
| 567 | 57.99 | USD | 12:54:19 PM | NYSE | XAC35_1000394NTQ |
| 200 | 57.99 | USD | 12:54:19 PM | NYSE | XAC35_1000394NTP |
| 67 | 57.99 | USD | 12:54:19 PM | NYSE | XAC35_1000394NTU |
| 233 | 57.99 | USD | 12:54:19 PM | NYSE | XAC35_1000394NTT |
| 33 | 57.99 | USD | 12:54:19 PM | NYSE | XAC35_1000394NTV |
| 200 | 57.99 | USD | 12:54:19 PM | NYSE | XAC35_1000394NTS |
| 67 | 57.99 | USD | 12:54:19 PM | NYSE | XAC35_1000394NU0 |
| 94 | 58.02 | USD | 12:57:20 PM | NYSE | XAC35_1000394O3M |
| 6 | 58.02 | USD | 12:57:20 PM | NYSE | XAC35_1000394O3N |
| 100 | 58.02 | USD | 12:57:20 PM | NYSE | XAC35_1000394O3P |
| 36 | 58.02 | USD | 12:57:20 PM | NYSE | XAC35_1000394O3Q |
| 94 | 58.02 | USD | 12:57:20 PM | NYSE | XAC35_1000394O3O |
| 6 | 58.02 | USD | 12:57:20 PM | NYSE | XAC35_1000394O3L |
| 1 | 58.03 | USD | 12:57:58 PM | NYSE | XAC35_1000394O52 |
| 200 | 58.035 | USD | 1:00:23 PM | JSJX | XAC35_1000394O9V |
| 100 | 58.06 | USD | 1:01:13 PM | NYSE | XAC35_1000394OCI |
| 290 | 58.06 | USD | 1:01:13 PM | NYSE | XAC35_1000394OCJ |
| 100 | 58.06 | USD | 1:01:21 PM | NYSE | XAC35_1000394ODC |
| 100 | 58.06 | USD | 1:01:21 PM | NSDQ | XAC35_1000394ODD |
| 100 | 58.06 | USD | 1:01:21 PM | NSDQ | XAC35_1000394ODE |
| 100 | 58.06 | USD | 1:01:21 PM | NSDQ | XAC35_1000394ODH |
| 100 | 58.06 | USD | 1:01:21 PM | NSDQ | XAC35_1000394ODJ |
| 100 | 58.06 | USD | 1:01:21 PM | NSDQ | XAC35_1000394ODK |
| 100 | 58.06 | USD | 1:01:21 PM | NYSE | XAC35_1000394ODM |
| 1 | 58.06 | USD | 1:01:22 PM | NSDQ | XAC35_1000394OE1 |
| 700 | 58.1 | USD | 1:04:07 PM | JSJX | XAC35_1000394OJR |
| 1100 | 58.12 | USD | 1:06:17 PM | NITE | XAC35_1000394OO3 |
| 100 | 58.12 | USD | 1:06:23 PM | MLIX | XAC35_1000394OO6 |
| 500 | 58.12 | USD | 1:06:23 PM | NITE | XAC35_1000394OO7 |
| 500 | 58.12 | USD | 1:06:31 PM | NITE | XAC35_1000394OOD |
| 1 | 58.1 | USD | 1:06:54 PM | NYSE | XAC35_1000394OP1 |
| 100 | 58.1 | USD | 1:06:54 PM | NYSE | XAC35_1000394OP0 |
| 99 | 58.1 | USD | 1:06:54 PM | NYSE | XAC35_1000394OP2 |
| 1 | 58.1 | USD | 1:06:54 PM | NYSE | XAC35_1000394OP4 |
| 100 | 58.1 | USD | 1:06:54 PM | NYSE | XAC35_1000394OP3 |
| 100 | 58.11 | USD | 1:07:26 PM | UBSA | XAC35_1000394OPG |
| 200 | 58.11 | USD | 1:07:26 PM | SGMT | XAC35_1000394OPI |
| 100 | 58.11 | USD | 1:07:26 PM | SGMT | XAC35_1000394OPJ |
| 100 | 58.11 | USD | 1:07:26 PM | SGMT | XAC35_1000394OPH |
| 99 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OUR |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OUT |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OUU |
| 101 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OUV |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OV0 |
| 2 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OV1 |
| 98 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OV2 |
| 2 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OV3 |
| 75 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVA |
| 81 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OV5 |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OV4 |
| 25 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVB |
| 75 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVC |
| 89 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVN |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVO |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVP |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVQ |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVR |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVS |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVT |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OV6 |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OV7 |
| 17 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OV8 |
| 81 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OV9 |
| 1 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OUS |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVD |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVE |
| 25 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVF |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVG |
| 98 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVH |
| 2 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVI |
| 98 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVJ |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVK |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVL |
| 2 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVM |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P06 |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P04 |
| 400 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P09 |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P0A |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P0B |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P0C |
| 300 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P0D |
| 300 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P0E |
| 329 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P0F |
| 71 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P0G |
| 29 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P0H |
| 71 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P0I |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P0J |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P08 |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P07 |
| 150 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P05 |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P03 |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P02 |
| 150 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P01 |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394P00 |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVV |
| 100 | 58.11 | USD | 1:10:06 PM | NYSE | XAC35_1000394OVU |
| 100 | 58.1 | USD | 1:10:07 PM | NYSE | XAC35_1000394P0L |
| 82 | 58.1 | USD | 1:10:07 PM | NSDQ | XAC35_1000394P0K |
| 5 | 58.1 | USD | 1:10:10 PM | NYSE | XAC35_1000394P0N |
| 2 | 58.1 | USD | 1:10:12 PM | NSDQ | XAC35_1000394P0P |
| 1 | 58.1 | USD | 1:10:12 PM | NSDQ | XAC35_1000394P0O |
| 1 | 58.1 | USD | 1:10:12 PM | NYSE | XAC35_1000394P0Q |
| 1 | 58.1 | USD | 1:10:15 PM | NYSE | XAC35_1000394P11 |
| 1 | 58.1 | USD | 1:10:19 PM | NSDQ | XAC35_1000394P18 |
| 4 | 58.1 | USD | 1:10:35 PM | NSDQ | XAC35_1000394P1O |
| 14 | 58.1 | USD | 1:10:35 PM | NSDQ | XAC35_1000394P1P |
| 82 | 58.1 | USD | 1:10:35 PM | NSDQ | XAC35_1000394P1U |
| 75 | 58.1 | USD | 1:10:35 PM | NSDQ | XAC35_1000394P1S |
| 25 | 58.1 | USD | 1:10:35 PM | NSDQ | XAC35_1000394P1T |
| 100 | 58.1 | USD | 1:10:35 PM | NSDQ | XAC35_1000394P1R |
| 100 | 58.1 | USD | 1:10:35 PM | NSDQ | XAC35_1000394P1Q |
| 7 | 58.1 | USD | 1:10:35 PM | NYSE | XAC35_1000394P1V |
| 93 | 58.1 | USD | 1:10:35 PM | NYSE | XAC35_1000394P20 |
| 100 | 58.1 | USD | 1:10:35 PM | NYSE | XAC35_1000394P25 |
| 100 | 58.1 | USD | 1:10:35 PM | NYSE | XAC35_1000394P21 |
| 100 | 58.1 | USD | 1:10:35 PM | NYSE | XAC35_1000394P22 |
| 100 | 58.1 | USD | 1:10:35 PM | NYSE | XAC35_1000394P24 |
| 100 | 58.1 | USD | 1:10:35 PM | NYSE | XAC35_1000394P23 |
| 100 | 58.1 | USD | 1:10:35 PM | NSDQ | XAC35_1000394P27 |
| 30 | 58.1 | USD | 1:10:35 PM | NSDQ | XAC35_1000394P26 |
| 1 | 58.1 | USD | 1:10:37 PM | NSDQ | XAC35_1000394P2B |
| 100 | 58.1 | USD | 1:10:50 PM | NYSE | XAC35_1000394P2L |
| 1 | 58.1 | USD | 1:11:08 PM | NYSE | XAC35_1000394P51 |
| 99 | 58.1 | USD | 1:11:16 PM | NYSE | XAC35_1000394P56 |
| 100 | 58.1 | USD | 1:11:16 PM | NYSE | XAC35_1000394P57 |
| 100 | 58.1 | USD | 1:11:28 PM | NYSE | XAC35_1000394P5R |
| 65 | 58.1 | USD | 1:11:28 PM | NSDQ | XAC35_1000394P5O |
| 100 | 58.1 | USD | 1:11:28 PM | NYSE | XAC35_1000394P5M |
| 23 | 58.1 | USD | 1:11:28 PM | NSDQ | XAC35_1000394P5Q |
| 77 | 58.1 | USD | 1:11:28 PM | NSDQ | XAC35_1000394P5P |
| 100 | 58.1 | USD | 1:11:28 PM | NSDQ | XAC35_1000394P5N |
| 100 | 58.1 | USD | 1:11:28 PM | NYSE | XAC35_1000394P5S |
| 27 | 58.1 | USD | 1:11:28 PM | NSDQ | XAC35_1000394P5T |
| 100 | 58.1 | USD | 1:11:29 PM | NYSE | XAC35_1000394P5U |
| 100 | 58.1 | USD | 1:11:49 PM | NYSE | XAC35_1000394P6P |
| 23 | 58.1 | USD | 1:12:00 PM | NSDQ | XAC35_1000394P74 |
| 14 | 58.1 | USD | 1:12:00 PM | NSDQ | XAC35_1000394P75 |
| 29 | 58.1 | USD | 1:12:00 PM | NSDQ | XAC35_1000394P73 |
| 100 | 58.09 | USD | 1:12:12 PM | NYSE | XAC35_1000394P7V |
| 100 | 58.09 | USD | 1:12:14 PM | NYSE | XAC35_1000394P86 |
| 100 | 58.09 | USD | 1:12:14 PM | NYSE | XAC35_1000394P85 |
| 1 | 58.09 | USD | 1:12:14 PM | NSDQ | XAC35_1000394P82 |
| 100 | 58.09 | USD | 1:12:14 PM | NYSE | XAC35_1000394P84 |
| 199 | 58.09 | USD | 1:12:14 PM | NSDQ | XAC35_1000394P83 |
| 100 | 58.09 | USD | 1:12:14 PM | NYSE | XAC35_1000394P87 |
| 21 | 58.06 | USD | 1:12:51 PM | NSDQ | XAC35_1000394P93 |
| 100 | 58.06 | USD | 1:12:51 PM | NSDQ | XAC35_1000394P91 |
| 79 | 58.06 | USD | 1:12:51 PM | NSDQ | XAC35_1000394P92 |
| 1 | 58.02 | USD | 1:13:10 PM | NYSE | XAC35_1000394P9S |
| 86 | 58.02 | USD | 1:13:10 PM | NYSE | XAC35_1000394P9R |
| 2 | 58.06 | USD | 1:14:29 PM | NSDQ | XAC35_1000394PBJ |
| 13 | 58.07 | USD | 1:15:15 PM | NSDQ | XAC35_1000394PDS |
| 100 | 58.07 | USD | 1:15:15 PM | NSDQ | XAC35_1000394PDT |
| 100 | 58.07 | USD | 1:16:10 PM | NYSE | XAC35_1000394PH3 |
| 100 | 58.07 | USD | 1:16:10 PM | NYSE | XAC35_1000394PH6 |
| 400 | 58.07 | USD | 1:16:10 PM | NYSE | XAC35_1000394PH2 |
| 300 | 58.07 | USD | 1:16:10 PM | NYSE | XAC35_1000394PH1 |
| 300 | 58.07 | USD | 1:16:10 PM | NYSE | XAC35_1000394PH4 |
| 100 | 58.07 | USD | 1:16:10 PM | NSDQ | XAC35_1000394PGT |
| 13 | 58.07 | USD | 1:16:10 PM | NSDQ | XAC35_1000394PH9 |
| 100 | 58.07 | USD | 1:16:10 PM | NYSE | XAC35_1000394PH5 |
| 100 | 58.07 | USD | 1:16:10 PM | NYSE | XAC35_1000394PH0 |
| 200 | 58.07 | USD | 1:16:10 PM | NSDQ | XAC35_1000394PGV |
| 87 | 58.07 | USD | 1:16:10 PM | NSDQ | XAC35_1000394PH8 |
| 13 | 58.07 | USD | 1:16:10 PM | NSDQ | XAC35_1000394PGS |
| 400 | 58.07 | USD | 1:16:10 PM | NYSE | XAC35_1000394PGU |
| 100 | 58.07 | USD | 1:16:10 PM | NYSE | XAC35_1000394PH7 |
| 87 | 58.07 | USD | 1:16:10 PM | NSDQ | XAC35_1000394PHC |
| 87 | 58.07 | USD | 1:16:10 PM | NSDQ | XAC35_1000394PHB |
| 13 | 58.07 | USD | 1:16:10 PM | NSDQ | XAC35_1000394PHA |
| 1 | 58.05 | USD | 1:16:15 PM | NYSE | XAC35_1000394PHH |
| 1 | 58.05 | USD | 1:17:03 PM | NYSE | XAC35_1000394PIL |
| 99 | 58.05 | USD | 1:17:03 PM | NYSE | XAC35_1000394PIK |
| 21 | 58.05 | USD | 1:17:03 PM | NYSE | XAC35_1000394PIM |
| 78 | 58.05 | USD | 1:17:03 PM | NYSE | XAC35_1000394PIN |
| 1 | 58.05 | USD | 1:17:03 PM | NYSE | XAC35_1000394PIO |
| 100 | 58.05 | USD | 1:17:03 PM | NYSE | XAC35_1000394PIP |
| 100 | 58.05 | USD | 1:17:03 PM | NYSE | XAC35_1000394PIQ |
| 100 | 58.05 | USD | 1:17:03 PM | NYSE | XAC35_1000394PIR |
| 100 | 58.05 | USD | 1:17:03 PM | NYSE | XAC35_1000394PIT |
| 100 | 58.05 | USD | 1:17:03 PM | NYSE | XAC35_1000394PIS |
| 100 | 58.05 | USD | 1:17:03 PM | NYSE | XAC35_1000394PIU |
| 1 | 58.06 | USD | 1:20:23 PM | NSDQ | XAC35_1000394PP4 |
| 111 | 58.06 | USD | 1:20:23 PM | NSDQ | XAC35_1000394PP1 |
| 111 | 58.06 | USD | 1:20:23 PM | NSDQ | XAC35_1000394PP2 |
| 20 | 58.06 | USD | 1:20:23 PM | NSDQ | XAC35_1000394PP3 |
| 300 | 58.06 | USD | 1:20:23 PM | NYSE | XAC35_1000394PP5 |
| 300 | 58.06 | USD | 1:20:23 PM | NYSE | XAC35_1000394PP6 |
| 100 | 58.06 | USD | 1:20:23 PM | NYSE | XAC35_1000394PP7 |
| 300 | 58.06 | USD | 1:20:23 PM | NYSE | XAC35_1000394PP8 |
| 100 | 58.06 | USD | 1:20:23 PM | NYSE | XAC35_1000394PP9 |
| 5 | 58.06 | USD | 1:20:23 PM | NYSE | XAC35_1000394PPA |
| 295 | 58.06 | USD | 1:20:23 PM | NYSE | XAC35_1000394PPB |
| 5 | 58.06 | USD | 1:20:23 PM | NYSE | XAC35_1000394PPC |
| 57 | 58.06 | USD | 1:20:23 PM | NSDQ | XAC35_1000394PPD |
| 100 | 58.06 | USD | 1:20:23 PM | NSDQ | XAC35_1000394PP0 |
| 300 | 58.06 | USD | 1:20:23 PM | NYSE | XAC35_1000394PPK |
| 100 | 58.06 | USD | 1:20:23 PM | NYSE | XAC35_1000394PPL |
| 45 | 58.06 | USD | 1:20:23 PM | NYSE | XAC35_1000394PPO |
| 50 | 58.06 | USD | 1:20:23 PM | NYSE | XAC35_1000394PPM |
| 100 | 58.04 | USD | 1:20:29 PM | NYSE | XAC35_1000394PQ3 |
| 100 | 58.02 | USD | 1:20:30 PM | NYSE | XAC35_1000394PQ5 |
| 100 | 58.03 | USD | 1:21:03 PM | NYSE | XAC35_1000394PS1 |
| 100 | 58.03 | USD | 1:21:03 PM | NYSE | XAC35_1000394PS0 |
| 200 | 58.03 | USD | 1:21:03 PM | NYSE | XAC35_1000394PRV |
| 100 | 58.06 | USD | 1:22:02 PM | NYSE | XAC35_1000394PV3 |
| 200 | 58.06 | USD | 1:22:02 PM | NYSE | XAC35_1000394PV1 |
| 100 | 58.06 | USD | 1:22:02 PM | NYSE | XAC35_1000394PV4 |
| 100 | 58.06 | USD | 1:22:02 PM | NYSE | XAC35_1000394PV2 |
| 200 | 58.06 | USD | 1:22:02 PM | NYSE | XAC35_1000394PV0 |
| 75 | 58.06 | USD | 1:22:02 PM | NYSE | XAC35_1000394PV9 |
| 100 | 58.06 | USD | 1:22:02 PM | NYSE | XAC35_1000394PV7 |
| 75 | 58.06 | USD | 1:22:02 PM | NYSE | XAC35_1000394PV5 |
| 100 | 58.06 | USD | 1:22:02 PM | NYSE | XAC35_1000394PV6 |
| 25 | 58.06 | USD | 1:22:02 PM | NYSE | XAC35_1000394PV8 |
| 25 | 58.06 | USD | 1:22:02 PM | NYSE | XAC35_1000394PVA |
| 100 | 58.05 | USD | 1:25:26 PM | NSDQ | XAC35_1000394Q6E |
| 100 | 58.05 | USD | 1:25:26 PM | NSDQ | XAC35_1000394Q6J |
| 200 | 58.05 | USD | 1:25:26 PM | NYSE | XAC35_1000394Q6I |
| 466 | 58.05 | USD | 1:25:26 PM | NYSE | XAC35_1000394Q6H |
| 100 | 58.05 | USD | 1:25:26 PM | NYSE | XAC35_1000394Q6M |
| 100 | 58.05 | USD | 1:25:26 PM | NYSE | XAC35_1000394Q6N |
| 200 | 58.05 | USD | 1:25:26 PM | NYSE | XAC35_1000394Q6O |
| 34 | 58.05 | USD | 1:25:26 PM | NYSE | XAC35_1000394Q6P |
| 66 | 58.05 | USD | 1:25:26 PM | NYSE | XAC35_1000394Q6Q |
| 34 | 58.05 | USD | 1:25:26 PM | NYSE | XAC35_1000394Q6R |
| 66 | 58.05 | USD | 1:25:26 PM | NYSE | XAC35_1000394Q6S |
| 100 | 58.05 | USD | 1:25:26 PM | NSDQ | XAC35_1000394Q6F |
| 200 | 58.05 | USD | 1:25:26 PM | NYSE | XAC35_1000394Q6G |
| 200 | 58.05 | USD | 1:25:26 PM | NYSE | XAC35_1000394Q6K |
| 100 | 58.05 | USD | 1:25:26 PM | NSDQ | XAC35_1000394Q6L |
| 34 | 58.05 | USD | 1:25:26 PM | NYSE | XAC35_1000394Q6T |
| 100 | 58.05 | USD | 1:25:26 PM | NYSE | XAC35_1000394Q6U |
| 34 | 58.05 | USD | 1:25:26 PM | NYSE | XAC35_1000394Q70 |
| 1 | 58.05 | USD | 1:25:26 PM | NYSE | XAC35_1000394Q71 |
| 65 | 58.05 | USD | 1:25:26 PM | NYSE | XAC35_1000394Q6V |
| 97 | 58.04 | USD | 1:25:28 PM | ARCX | XAC35_1000394Q76 |
| 100 | 58.04 | USD | 1:25:28 PM | ARCX | XAC35_1000394Q77 |
| 3 | 58.04 | USD | 1:25:28 PM | ARCX | XAC35_1000394Q75 |
| 27 | 58.02 | USD | 1:26:06 PM | NYSE | XAC35_1000394Q8F |
| 73 | 58.02 | USD | 1:26:06 PM | NYSE | XAC35_1000394Q8H |
| 100 | 58.02 | USD | 1:26:06 PM | NYSE | XAC35_1000394Q8G |
| 100 | 58.02 | USD | 1:26:06 PM | NYSE | XAC35_1000394Q8I |
| 100 | 58.02 | USD | 1:26:06 PM | NYSE | XAC35_1000394Q8J |
| 200 | 58.07 | USD | 1:28:10 PM | NYSE | XAC35_1000394QCI |
| 200 | 58.07 | USD | 1:28:10 PM | NYSE | XAC35_1000394QCK |
| 200 | 58.07 | USD | 1:28:10 PM | NYSE | XAC35_1000394QCJ |
| 100 | 58.07 | USD | 1:28:10 PM | NYSE | XAC35_1000394QCV |
| 50 | 58.07 | USD | 1:28:10 PM | NYSE | XAC35_1000394QCS |
| 50 | 58.07 | USD | 1:28:10 PM | NYSE | XAC35_1000394QCR |
| 50 | 58.07 | USD | 1:28:10 PM | NYSE | XAC35_1000394QCU |
| 50 | 58.07 | USD | 1:28:10 PM | NYSE | XAC35_1000394QCT |
| 100 | 58.07 | USD | 1:28:10 PM | NYSE | XAC35_1000394QCQ |
| 200 | 58.07 | USD | 1:28:10 PM | NYSE | XAC35_1000394QCP |
| 100 | 58.07 | USD | 1:28:10 PM | NYSE | XAC35_1000394QCO |
| 100 | 58.07 | USD | 1:28:10 PM | NYSE | XAC35_1000394QCN |
| 100 | 58.07 | USD | 1:28:10 PM | NYSE | XAC35_1000394QCM |
| 200 | 58.07 | USD | 1:28:10 PM | NYSE | XAC35_1000394QCL |
| 69 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKB |
| 100 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QK9 |
| 130 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QK8 |
| 100 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QK7 |
| 130 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QK6 |
| 100 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QK5 |
| 130 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QK4 |
| 100 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QK3 |
| 46 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QL2 |
| 54 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QL1 |
| 54 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QL0 |
| 46 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKV |
| 54 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKU |
| 46 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKT |
| 46 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKS |
| 54 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKR |
| 46 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKE |
| 100 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKF |
| 100 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QK2 |
| 54 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKG |
| 46 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QL7 |
| 46 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QL5 |
| 54 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QL4 |
| 54 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QL3 |
| 71 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKC |
| 29 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKD |
| 46 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QL6 |
| 54 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKQ |
| 46 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKP |
| 41 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKO |
| 25 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKN |
| 29 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKM |
| 54 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKL |
| 41 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKK |
| 5 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKJ |
| 95 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKI |
| 5 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKH |
| 100 | 58.08 | USD | 1:31:05 PM | NYSE | XAC35_1000394QKA |
| 100 | 58.06 | USD | 1:31:35 PM | NSDQ | XAC35_1000394QLU |
| 100 | 58.06 | USD | 1:31:35 PM | NSDQ | XAC35_1000394QLV |
| 100 | 58.05 | USD | 1:32:14 PM | NYSE | XAC35_1000394QNU |
| 100 | 58.05 | USD | 1:32:14 PM | NYSE | XAC35_1000394QNT |
| 200 | 58.05 | USD | 1:32:14 PM | NYSE | XAC35_1000394QNV |
| 1 | 58.05 | USD | 1:32:16 PM | NYSE | XAC35_1000394QO4 |
| 64 | 58.05 | USD | 1:32:18 PM | NYSE | XAC35_1000394QO5 |
| 135 | 58.05 | USD | 1:32:18 PM | NYSE | XAC35_1000394QO6 |
| 100 | 58.02 | USD | 1:33:38 PM | NYSE | XAC35_1000394QRR |
| 100 | 58.03 | USD | 1:34:09 PM | NYSE | XAC35_1000394QSV |
| 100 | 58.06 | USD | 1:37:22 PM | MLIX | XAC35_1000394R4H |
| 100 | 58.07 | USD | 1:38:14 PM | MLIX | XAC35_1000394R6Q |
| 100 | 58.08 | USD | 1:38:22 PM | UBSA | XAC35_1000394R7E |
| 100 | 58.085 | USD | 1:38:40 PM | UBSA | XAC35_1000394R7U |
| 100 | 58.12 | USD | 1:39:32 PM | MLIX | XAC35_1000394R9R |
| 100 | 58.12 | USD | 1:39:32 PM | MLIX | XAC35_1000394R9S |
| 200 | 58.13 | USD | 1:39:37 PM | UBSA | XAC35_1000394RA2 |
| 100 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RAR |
| 390 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RAJ |
| 100 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RAK |
| 100 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RAS |
| 100 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RAO |
| 100 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RAN |
| 100 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RAM |
| 100 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RAL |
| 100 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RAQ |
| 100 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RAP |
| 100 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RAI |
| 100 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RAV |
| 100 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RB0 |
| 100 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RB1 |
| 100 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RAT |
| 100 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RAU |
| 37 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RB4 |
| 100 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RB3 |
| 100 | 58.15 | USD | 1:39:58 PM | NYSE | XAC35_1000394RB2 |
| 152 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RFT |
| 52 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGR |
| 28 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGQ |
| 72 | 58.16 | USD | 1:41:16 PM | NSDQ | XAC35_1000394RG7 |
| 100 | 58.16 | USD | 1:41:16 PM | NSDQ | XAC35_1000394RG1 |
| 127 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RG2 |
| 100 | 58.16 | USD | 1:41:16 PM | NSDQ | XAC35_1000394RG3 |
| 67 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RG4 |
| 100 | 58.16 | USD | 1:41:16 PM | NSDQ | XAC35_1000394RG5 |
| 200 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RFN |
| 29 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RFP |
| 1 | 58.16 | USD | 1:41:16 PM | NSDQ | XAC35_1000394RFU |
| 148 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGD |
| 6 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RG6 |
| 11 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGG |
| 48 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGH |
| 56 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGI |
| 200 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGJ |
| 11 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGK |
| 200 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGL |
| 52 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGM |
| 148 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGN |
| 22 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGO |
| 100 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGP |
| 200 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGB |
| 6 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGC |
| 11 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RH0 |
| 72 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGV |
| 150 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGU |
| 150 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGS |
| 50 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGT |
| 200 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RG9 |
| 33 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RG0 |
| 27 | 58.16 | USD | 1:41:16 PM | NSDQ | XAC35_1000394RFV |
| 99 | 58.16 | USD | 1:41:16 PM | NSDQ | XAC35_1000394RFS |
| 1 | 58.16 | USD | 1:41:16 PM | NSDQ | XAC35_1000394RFR |
| 4 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RFQ |
| 15 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RFO |
| 52 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGE |
| 200 | 58.16 | USD | 1:41:16 PM | NYSE | XAC35_1000394RGF |
| 28 | 58.16 | USD | 1:41:16 PM | NSDQ | XAC35_1000394RG8 |
| 72 | 58.16 | USD | 1:41:16 PM | NSDQ | XAC35_1000394RGA |
| 6 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RM2 |
| 69 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RM3 |
| 100 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RLH |
| 94 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RLI |
| 44 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RLO |
| 100 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RLP |
| 6 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RLN |
| 6 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RLM |
| 94 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RLL |
| 94 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RLK |
| 6 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RLJ |
| 56 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RLQ |
| 44 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RLR |
| 56 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RLS |
| 44 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RLT |
| 44 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RLU |
| 56 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RLV |
| 56 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RM0 |
| 94 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RM1 |
| 31 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RM6 |
| 31 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RM5 |
| 69 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RM4 |
| 100 | 58.16 | USD | 1:43:14 PM | NYSE | XAC35_1000394RM7 |
| 100 | 58.16 | USD | 1:44:25 PM | NSDQ | XAC35_1000394ROH |
| 300 | 58.16 | USD | 1:44:25 PM | NYSE | XAC35_1000394ROF |
| 100 | 58.16 | USD | 1:44:25 PM | NYSE | XAC35_1000394ROG |
| 100 | 58.16 | USD | 1:44:25 PM | NYSE | XAC35_1000394ROI |
| 44 | 58.15 | USD | 1:46:07 PM | NYSE | XAC35_1000394RSS |
| 70 | 58.15 | USD | 1:46:07 PM | NYSE | XAC35_1000394RSM |
| 100 | 58.15 | USD | 1:46:07 PM | NYSE | XAC35_1000394RSR |
| 4 | 58.15 | USD | 1:46:07 PM | NYSE | XAC35_1000394RSQ |
| 70 | 58.15 | USD | 1:46:07 PM | NYSE | XAC35_1000394RSP |
| 100 | 58.15 | USD | 1:46:07 PM | NYSE | XAC35_1000394RSO |
| 30 | 58.15 | USD | 1:46:07 PM | NYSE | XAC35_1000394RSN |
| 26 | 58.15 | USD | 1:46:07 PM | NYSE | XAC35_1000394RSL |
| 100 | 58.15 | USD | 1:46:07 PM | NYSE | XAC35_1000394RSK |
| 56 | 58.15 | USD | 1:46:07 PM | NYSE | XAC35_1000394RST |
| 5 | 58.14 | USD | 1:46:25 PM | NYSE | XAC35_1000394RTC |
| 1 | 58.14 | USD | 1:46:25 PM | NYSE | XAC35_1000394RTD |
| 100 | 58.15 | USD | 1:48:14 PM | NYSE | XAC35_1000394S15 |
| 62 | 58.15 | USD | 1:48:14 PM | NYSE | XAC35_1000394S18 |
| 38 | 58.15 | USD | 1:48:14 PM | NYSE | XAC35_1000394S16 |
| 62 | 58.15 | USD | 1:48:14 PM | NYSE | XAC35_1000394S14 |
| 100 | 58.15 | USD | 1:48:14 PM | NSDQ | XAC35_1000394S13 |
| 200 | 58.15 | USD | 1:48:14 PM | NSDQ | XAC35_1000394S12 |
| 38 | 58.15 | USD | 1:48:14 PM | NYSE | XAC35_1000394S11 |
| 27 | 58.15 | USD | 1:48:14 PM | NYSE | XAC35_1000394S10 |
| 173 | 58.15 | USD | 1:48:14 PM | NYSE | XAC35_1000394S0V |
| 400 | 58.15 | USD | 1:48:14 PM | NYSE | XAC35_1000394S0U |
| 400 | 58.15 | USD | 1:48:14 PM | NYSE | XAC35_1000394S0T |
| 100 | 58.14 | USD | 1:48:43 PM | NYSE | XAC35_1000394S2P |
| 100 | 58.14 | USD | 1:48:43 PM | NYSE | XAC35_1000394S2O |
| 100 | 58.14 | USD | 1:48:43 PM | NYSE | XAC35_1000394S2Q |
| 100 | 58.14 | USD | 1:48:43 PM | NYSE | XAC35_1000394S2R |
| 100 | 58.13 | USD | 1:50:10 PM | NYSE | XAC35_1000394S55 |
| 1 | 58.13 | USD | 1:50:17 PM | NYSE | XAC35_1000394S5J |
| 4 | 58.13 | USD | 1:50:26 PM | NYSE | XAC35_1000394S64 |
| 1 | 58.15 | USD | 1:52:41 PM | NYSE | XAC35_1000394SBG |
| 100 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SC7 |
| 100 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SC2 |
| 100 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SC8 |
| 80 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SBS |
| 20 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SC1 |
| 100 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SBM |
| 99 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SBL |
| 100 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SC0 |
| 100 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SBV |
| 100 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SBU |
| 20 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SBT |
| 100 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SBN |
| 100 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SBO |
| 109 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SBP |
| 80 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SBQ |
| 20 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SBR |
| 100 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SC3 |
| 100 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SC4 |
| 100 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SC5 |
| 20 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SC6 |
| 49 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SCF |
| 49 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SC9 |
| 51 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SCO |
| 49 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SCN |
| 51 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SCM |
| 49 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SCL |
| 51 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SCK |
| 51 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SCJ |
| 51 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SCI |
| 49 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SCH |
| 49 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SCG |
| 51 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SCE |
| 49 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SCD |
| 51 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SCC |
| 100 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SCB |
| 51 | 58.15 | USD | 1:52:44 PM | NYSE | XAC35_1000394SCA |
| 100 | 58.14 | USD | 1:52:45 PM | NYSE | XAC35_1000394SCQ |
| 2 | 58.12 | USD | 1:52:59 PM | ARCX | XAC35_1000394SD4 |
| 100 | 58.13 | USD | 1:53:38 PM | NYSE | XAC35_1000394SEP |
| 100 | 58.13 | USD | 1:53:38 PM | NYSE | XAC35_1000394SEQ |
| 31 | 58.13 | USD | 1:53:39 PM | NYSE | XAC35_1000394SET |
| 100 | 58.13 | USD | 1:53:41 PM | NYSE | XAC35_1000394SFC |
| 100 | 58.13 | USD | 1:53:41 PM | NYSE | XAC35_1000394SFB |
| 69 | 58.13 | USD | 1:53:41 PM | NYSE | XAC35_1000394SFA |
| 69 | 58.13 | USD | 1:53:41 PM | NYSE | XAC35_1000394SF7 |
| 31 | 58.13 | USD | 1:53:41 PM | NYSE | XAC35_1000394SF8 |
| 100 | 58.13 | USD | 1:53:41 PM | NYSE | XAC35_1000394SFE |
| 31 | 58.13 | USD | 1:53:41 PM | NYSE | XAC35_1000394SF9 |
| 100 | 58.13 | USD | 1:53:41 PM | NYSE | XAC35_1000394SFD |
| 3 | 58.1 | USD | 1:54:55 PM | NYSE | XAC35_1000394SHM |
| 100 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SP7 |
| 100 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SPF |
| 100 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SPH |
| 25 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SPG |
| 100 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SP8 |
| 100 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SPI |
| 75 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SP9 |
| 25 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SPA |
| 75 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SPB |
| 100 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SPC |
| 100 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SPD |
| 100 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SOV |
| 100 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SPE |
| 98 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SP5 |
| 100 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SP6 |
| 98 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SP0 |
| 100 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SP1 |
| 100 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SP2 |
| 98 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SP3 |
| 100 | 58.11 | USD | 1:58:04 PM | NYSE | XAC35_1000394SP4 |
| 100 | 58.13 | USD | 2:01:46 PM | NYSE | XAC35_1000394T2I |
| 100 | 58.13 | USD | 2:01:46 PM | NYSE | XAC35_1000394T2K |
| 100 | 58.13 | USD | 2:01:46 PM | NYSE | XAC35_1000394T2J |
| 100 | 58.13 | USD | 2:02:42 PM | NYSE | XAC35_1000394T41 |
| 100 | 58.13 | USD | 2:02:42 PM | NYSE | XAC35_1000394T3U |
| 100 | 58.13 | USD | 2:02:42 PM | NYSE | XAC35_1000394T40 |
| 100 | 58.13 | USD | 2:02:42 PM | NYSE | XAC35_1000394T3V |
| 100 | 58.13 | USD | 2:02:42 PM | NYSE | XAC35_1000394T42 |
| 75 | 58.13 | USD | 2:02:42 PM | NYSE | XAC35_1000394T44 |
| 25 | 58.13 | USD | 2:02:42 PM | NYSE | XAC35_1000394T47 |
| 25 | 58.13 | USD | 2:02:42 PM | NYSE | XAC35_1000394T45 |
| 100 | 58.13 | USD | 2:02:42 PM | NYSE | XAC35_1000394T43 |
| 75 | 58.13 | USD | 2:02:42 PM | NYSE | XAC35_1000394T46 |
| 75 | 58.13 | USD | 2:02:42 PM | NYSE | XAC35_1000394T48 |
| 1 | 58.13 | USD | 2:03:55 PM | NYSE | XAC35_1000394T7A |
| 76 | 58.13 | USD | 2:03:55 PM | NYSE | XAC35_1000394T7C |
| 24 | 58.13 | USD | 2:03:55 PM | NYSE | XAC35_1000394T7B |
| 11 | 58.13 | USD | 2:03:55 PM | NYSE | XAC35_1000394T7D |
| 100 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TAL |
| 100 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TAQ |
| 100 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TAR |
| 262 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TAM |
| 100 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TAS |
| 100 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TAO |
| 100 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TAN |
| 100 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TAP |
| 100 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TAT |
| 12 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TB0 |
| 100 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TB1 |
| 100 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TB2 |
| 100 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TB3 |
| 200 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TB4 |
| 12 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TB5 |
| 100 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TB6 |
| 7 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TB7 |
| 100 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TB8 |
| 7 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TB9 |
| 100 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TAV |
| 200 | 58.13 | USD | 2:05:22 PM | NSDQ | XAC35_1000394TAU |
| 82 | 58.13 | USD | 2:05:52 PM | NSDQ | XAC35_1000394TCL |
| 110 | 58.13 | USD | 2:05:52 PM | NSDQ | XAC35_1000394TCK |
| 100 | 58.13 | USD | 2:05:52 PM | NSDQ | XAC35_1000394TCJ |
| 18 | 58.13 | USD | 2:05:52 PM | NSDQ | XAC35_1000394TCM |
| 79 | 58.13 | USD | 2:05:52 PM | NSDQ | XAC35_1000394TCN |
| 1 | 58.13 | USD | 2:05:52 PM | NSDQ | XAC35_1000394TCQ |
| 100 | 58.14 | USD | 2:06:36 PM | MLIX | XAC35_1000394TF7 |
| 88 | 58.13 | USD | 2:06:50 PM | NSDQ | XAC35_1000394TFQ |
| 88 | 58.13 | USD | 2:06:50 PM | NSDQ | XAC35_1000394TFO |
| 100 | 58.13 | USD | 2:06:50 PM | NSDQ | XAC35_1000394TFN |
| 12 | 58.13 | USD | 2:06:50 PM | NSDQ | XAC35_1000394TFP |
| 99 | 58.13 | USD | 2:06:50 PM | NSDQ | XAC35_1000394TFM |
| 89 | 58.13 | USD | 2:06:50 PM | NSDQ | XAC35_1000394TFL |
| 100 | 58.13 | USD | 2:06:50 PM | NSDQ | XAC35_1000394TFU |
| 88 | 58.13 | USD | 2:06:50 PM | NSDQ | XAC35_1000394TFS |
| 10 | 58.13 | USD | 2:06:50 PM | NSDQ | XAC35_1000394TFT |
| 12 | 58.13 | USD | 2:06:50 PM | NSDQ | XAC35_1000394TFR |
| 294 | 58.13 | USD | 2:06:50 PM | NSDQ | XAC35_1000394TFV |
| 200 | 58.13 | USD | 2:06:50 PM | NSDQ | XAC35_1000394TG2 |
| 100 | 58.13 | USD | 2:06:50 PM | NSDQ | XAC35_1000394TG1 |
| 2 | 58.13 | USD | 2:06:50 PM | NSDQ | XAC35_1000394TG4 |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TIJ |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TIL |
| 64 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TIM |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TIK |
| 98 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TII |
| 82 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TIH |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TIV |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TIQ |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TIR |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TIS |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TIT |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TIU |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TIO |
| 36 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TIN |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TIP |
| 101 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TJG |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TJF |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TJE |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TJD |
| 19 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TJ1 |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TJ8 |
| 81 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TJ7 |
| 19 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TJ6 |
| 81 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TJ5 |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TJ0 |
| 81 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TJ3 |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TJC |
| 19 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TJ4 |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TJA |
| 19 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TJ2 |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TJB |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TJ9 |
| 100 | 58.13 | USD | 2:07:45 PM | NSDQ | XAC35_1000394TJH |
| 30 | 58.11 | USD | 2:07:56 PM | BATS | XAC35_1000394TJO |
| 14 | 58.11 | USD | 2:07:56 PM | BATS | XAC35_1000394TJQ |
| 56 | 58.11 | USD | 2:07:56 PM | BATS | XAC35_1000394TJR |
| 61 | 58.09 | USD | 2:08:01 PM | BATS | XAC35_1000394TK4 |
| 39 | 58.09 | USD | 2:08:01 PM | BATS | XAC35_1000394TK3 |
| 100 | 58.09 | USD | 2:08:03 PM | NYSE | XAC35_1000394TK7 |
| 80 | 58.11 | USD | 2:13:02 PM | NYSE | XAC35_1000394U1S |
| 80 | 58.11 | USD | 2:13:02 PM | NYSE | XAC35_1000394U1U |
| 20 | 58.11 | USD | 2:13:02 PM | NYSE | XAC35_1000394U1T |
| 1 | 58.11 | USD | 2:13:05 PM | NYSE | XAC35_1000394U26 |
| 6 | 58.11 | USD | 2:13:15 PM | NYSE | XAC35_1000394U2R |
| 100 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U3S |
| 13 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U3R |
| 81 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U3Q |
| 31 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U51 |
| 2 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U50 |
| 75 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4V |
| 69 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4U |
| 69 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4T |
| 98 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4S |
| 25 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4R |
| 31 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4Q |
| 69 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4P |
| 2 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4O |
| 50 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4N |
| 2 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4M |
| 50 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4L |
| 98 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4K |
| 50 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4J |
| 100 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4I |
| 98 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4H |
| 75 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4G |
| 100 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4F |
| 50 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4E |
| 75 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4D |
| 100 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4C |
| 25 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4B |
| 25 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U4A |
| 50 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U49 |
| 100 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U48 |
| 100 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U47 |
| 31 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U5G |
| 52 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U5F |
| 46 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U5E |
| 50 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U5D |
| 12 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U5C |
| 42 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U5B |
| 19 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U5A |
| 58 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U59 |
| 48 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U58 |
| 48 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U57 |
| 75 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U56 |
| 31 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U55 |
| 25 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U54 |
| 69 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U53 |
| 31 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U52 |
| 100 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U45 |
| 100 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U44 |
| 100 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U43 |
| 100 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U42 |
| 100 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U41 |
| 100 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U40 |
| 50 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U3V |
| 100 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U3U |
| 100 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U3T |
| 100 | 58.11 | USD | 2:13:26 PM | NYSE | XAC35_1000394U46 |
| 100 | 58.08 | USD | 2:13:28 PM | MEMX | XAC35_1000394U5J |
| 1 | 58.06 | USD | 2:13:42 PM | ARCX | XAC35_1000394U6A |
| 100 | 58.06 | USD | 2:13:42 PM | ARCX | XAC35_1000394U6B |
| 18 | 58.05 | USD | 2:13:43 PM | ARCX | XAC35_1000394U6D |
| 8 | 58.05 | USD | 2:13:43 PM | ARCX | XAC35_1000394U6E |
| 100 | 58.11 | USD | 2:17:02 PM | NYSE | XAC35_1000394UH1 |
| 100 | 58.11 | USD | 2:17:02 PM | NYSE | XAC35_1000394UH0 |
| 100 | 58.11 | USD | 2:17:02 PM | NYSE | XAC35_1000394UH2 |
| 100 | 58.11 | USD | 2:17:02 PM | NYSE | XAC35_1000394UH3 |
| 100 | 58.11 | USD | 2:17:02 PM | NYSE | XAC35_1000394UH4 |
| 102 | 58.11 | USD | 2:17:02 PM | NYSE | XAC35_1000394UH7 |
| 2 | 58.11 | USD | 2:17:02 PM | NYSE | XAC35_1000394UH5 |
| 98 | 58.11 | USD | 2:17:02 PM | NYSE | XAC35_1000394UH6 |
| 52 | 58.11 | USD | 2:17:02 PM | NYSE | XAC35_1000394UHB |
| 48 | 58.11 | USD | 2:17:02 PM | NYSE | XAC35_1000394UHA |
| 100 | 58.11 | USD | 2:17:02 PM | NYSE | XAC35_1000394UH8 |
| 150 | 58.11 | USD | 2:17:02 PM | NYSE | XAC35_1000394UH9 |
| 100 | 58.17 | USD | 2:20:45 PM | NYSE | XAC35_1000394UR1 |
| 100 | 58.17 | USD | 2:20:45 PM | NYSE | XAC35_1000394UQV |
| 100 | 58.17 | USD | 2:20:45 PM | NYSE | XAC35_1000394UR0 |
| 580 | 58.17 | USD | 2:20:45 PM | NYSE | XAC35_1000394UR3 |
| 100 | 58.17 | USD | 2:20:45 PM | NYSE | XAC35_1000394UR5 |
| 150 | 58.17 | USD | 2:20:45 PM | NYSE | XAC35_1000394UR4 |
| 100 | 58.17 | USD | 2:20:45 PM | NYSE | XAC35_1000394UR2 |
| 100 | 58.17 | USD | 2:21:01 PM | NYSE | XAC35_1000394US2 |
| 100 | 58.17 | USD | 2:21:01 PM | NYSE | XAC35_1000394US3 |
| 100 | 58.17 | USD | 2:21:01 PM | NYSE | XAC35_1000394US1 |
| 51 | 58.17 | USD | 2:21:02 PM | NYSE | XAC35_1000394USC |
| 99 | 58.17 | USD | 2:21:02 PM | NYSE | XAC35_1000394USD |
| 70 | 58.17 | USD | 2:21:02 PM | NYSE | XAC35_1000394USB |
| 1 | 58.17 | USD | 2:21:02 PM | NYSE | XAC35_1000394USA |
| 98 | 58.17 | USD | 2:21:02 PM | NYSE | XAC35_1000394US9 |
| 1 | 58.17 | USD | 2:21:02 PM | NYSE | XAC35_1000394US8 |
| 1 | 58.17 | USD | 2:21:02 PM | NYSE | XAC35_1000394US7 |
| 100 | 58.17 | USD | 2:21:02 PM | NYSE | XAC35_1000394USE |
| 49 | 58.17 | USD | 2:21:02 PM | NYSE | XAC35_1000394USF |
| 130 | 58.17 | USD | 2:21:02 PM | NYSE | XAC35_1000394USG |
| 21 | 58.17 | USD | 2:21:02 PM | NYSE | XAC35_1000394USH |
| 100 | 58.16 | USD | 2:21:22 PM | NSDQ | XAC35_1000394UTC |
| 100 | 58.16 | USD | 2:21:23 PM | NYSE | XAC35_1000394UTH |
| 79 | 58.16 | USD | 2:21:23 PM | NYSE | XAC35_1000394UTJ |
| 21 | 58.16 | USD | 2:21:23 PM | NYSE | XAC35_1000394UTI |
| 21 | 58.16 | USD | 2:21:23 PM | NYSE | XAC35_1000394UTE |
| 100 | 58.16 | USD | 2:21:23 PM | NYSE | XAC35_1000394UTF |
| 179 | 58.16 | USD | 2:21:23 PM | NYSE | XAC35_1000394UTD |
| 100 | 58.16 | USD | 2:21:23 PM | NYSE | XAC35_1000394UTG |
| 100 | 58.16 | USD | 2:24:52 PM | NYSE | XAC35_1000394V3I |
| 100 | 58.16 | USD | 2:24:52 PM | NYSE | XAC35_1000394V3L |
| 100 | 58.16 | USD | 2:24:52 PM | NYSE | XAC35_1000394V3G |
| 100 | 58.16 | USD | 2:24:52 PM | NYSE | XAC35_1000394V3S |
| 100 | 58.16 | USD | 2:24:52 PM | NYSE | XAC35_1000394V3R |
| 100 | 58.16 | USD | 2:24:52 PM | NYSE | XAC35_1000394V3P |
| 100 | 58.16 | USD | 2:24:52 PM | NYSE | XAC35_1000394V3O |
| 100 | 58.16 | USD | 2:24:52 PM | NYSE | XAC35_1000394V3N |
| 100 | 58.16 | USD | 2:24:52 PM | NYSE | XAC35_1000394V3M |
| 100 | 58.16 | USD | 2:24:52 PM | NYSE | XAC35_1000394V3H |
| 100 | 58.16 | USD | 2:24:52 PM | NYSE | XAC35_1000394V3Q |
| 100 | 58.16 | USD | 2:24:52 PM | NYSE | XAC35_1000394V3K |
| 100 | 58.16 | USD | 2:24:52 PM | NYSE | XAC35_1000394V3J |
| 200 | 58.14 | USD | 2:24:58 PM | NYSE | XAC35_1000394V41 |
| 25 | 58.14 | USD | 2:24:58 PM | NYSE | XAC35_1000394V43 |
| 16 | 58.14 | USD | 2:24:58 PM | NYSE | XAC35_1000394V42 |
| 159 | 58.14 | USD | 2:24:58 PM | NYSE | XAC35_1000394V44 |
| 1 | 58.14 | USD | 2:25:00 PM | NSDQ | XAC35_1000394V46 |
| 11 | 58.15 | USD | 2:26:29 PM | NSDQ | XAC35_1000394V94 |
| 49 | 58.15 | USD | 2:27:17 PM | NYSE | XAC35_1000394VB1 |
| 100 | 58.15 | USD | 2:27:17 PM | BATS | XAC35_1000394VAN |
| 51 | 58.15 | USD | 2:27:17 PM | NSDQ | XAC35_1000394VB4 |
| 49 | 58.15 | USD | 2:27:17 PM | NSDQ | XAC35_1000394VB3 |
| 62 | 58.15 | USD | 2:27:17 PM | NSDQ | XAC35_1000394VB2 |
| 66 | 58.15 | USD | 2:27:17 PM | NYSE | XAC35_1000394VB0 |
| 300 | 58.15 | USD | 2:27:17 PM | NYSE | XAC35_1000394VAV |
| 89 | 58.15 | USD | 2:27:17 PM | NSDQ | XAC35_1000394VAU |
| 38 | 58.15 | USD | 2:27:17 PM | NSDQ | XAC35_1000394VAT |
| 151 | 58.15 | USD | 2:27:17 PM | NYSE | XAC35_1000394VAS |
| 11 | 58.15 | USD | 2:27:17 PM | NSDQ | XAC35_1000394VAR |
| 200 | 58.15 | USD | 2:27:17 PM | NYSE | XAC35_1000394VAQ |
| 34 | 58.15 | USD | 2:27:17 PM | NYSE | XAC35_1000394VAP |
| 100 | 58.15 | USD | 2:27:17 PM | NYSE | XAC35_1000394VAO |
| 100 | 58.15 | USD | 2:27:17 PM | BATS | XAC35_1000394VAM |
| 100 | 58.14 | USD | 2:27:37 PM | NYSE | XAC35_1000394VBM |
| 100 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJE |
| 100 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJB |
| 100 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJC |
| 100 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJH |
| 100 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJA |
| 100 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJD |
| 100 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJF |
| 100 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJG |
| 100 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJK |
| 100 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJI |
| 100 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJJ |
| 50 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJO |
| 50 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJT |
| 50 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJN |
| 50 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJQ |
| 50 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJS |
| 50 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJP |
| 50 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJM |
| 100 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJL |
| 50 | 58.15 | USD | 2:30:56 PM | NYSE | XAC35_1000394VJR |
| 100 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUH |
| 100 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUL |
| 32 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUN |
| 50 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUM |
| 100 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VU7 |
| 100 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VU6 |
| 100 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VU5 |
| 201 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VU4 |
| 100 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VU3 |
| 100 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VU2 |
| 100 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUA |
| 100 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUC |
| 100 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUE |
| 100 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUD |
| 74 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VU9 |
| 26 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VU8 |
| 100 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUF |
| 22 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUO |
| 28 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUQ |
| 20 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUR |
| 146 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUS |
| 72 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUT |
| 127 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUB |
| 28 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUK |
| 100 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUJ |
| 201 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUI |
| 201 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUG |
| 26 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUP |
| 46 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VV0 |
| 54 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUV |
| 46 | 58.18 | USD | 2:33:51 PM | NYSE | XAC35_1000394VUU |
| 100 | 58.14 | USD | 2:33:58 PM | NYSE | XAC35_1000394VV9 |
| 100 | 58.14 | USD | 2:33:59 PM | NYSE | XAC35_1000394VVA |
| 75 | 58.14 | USD | 2:33:59 PM | NYSE | XAC35_1000394VVB |
| 75 | 58.14 | USD | 2:33:59 PM | NYSE | XAC35_1000394VVD |
| 25 | 58.14 | USD | 2:33:59 PM | NYSE | XAC35_1000394VVC |
| 25 | 58.14 | USD | 2:33:59 PM | NYSE | XAC35_1000394VVE |
| 7 | 58.14 | USD | 2:34:35 PM | NYSE | XAC35_100039500M |
| 200 | 58.18 | USD | 2:35:56 PM | NYSE | XAC35_1000395042 |
| 80 | 58.18 | USD | 2:35:56 PM | NYSE | XAC35_1000395045 |
| 200 | 58.18 | USD | 2:35:56 PM | NYSE | XAC35_1000395046 |
| 100 | 58.18 | USD | 2:35:56 PM | NYSE | XAC35_1000395043 |
| 70 | 58.18 | USD | 2:35:56 PM | NYSE | XAC35_100039504C |
| 30 | 58.18 | USD | 2:35:56 PM | NYSE | XAC35_100039504B |
| 200 | 58.18 | USD | 2:35:56 PM | NYSE | XAC35_1000395041 |
| 100 | 58.18 | USD | 2:35:56 PM | NYSE | XAC35_1000395048 |
| 20 | 58.18 | USD | 2:35:56 PM | NYSE | XAC35_1000395049 |
| 100 | 58.18 | USD | 2:35:56 PM | NYSE | XAC35_100039504A |
| 200 | 58.18 | USD | 2:35:56 PM | NYSE | XAC35_1000395047 |
| 200 | 58.18 | USD | 2:35:56 PM | NYSE | XAC35_1000395044 |
| 100 | 58.18 | USD | 2:36:21 PM | NYSE | XAC35_100039505I |
| 100 | 58.18 | USD | 2:36:21 PM | NYSE | XAC35_100039505J |
| 100 | 58.18 | USD | 2:36:21 PM | NYSE | XAC35_100039505K |
| 100 | 58.18 | USD | 2:36:21 PM | NYSE | XAC35_100039505P |
| 100 | 58.18 | USD | 2:36:21 PM | NYSE | XAC35_100039505S |
| 100 | 58.18 | USD | 2:36:21 PM | NYSE | XAC35_100039505R |
| 100 | 58.18 | USD | 2:36:21 PM | NYSE | XAC35_100039505T |
| 100 | 58.16 | USD | 2:37:06 PM | NYSE | XAC35_100039507J |
| 100 | 58.13 | USD | 2:37:11 PM | BATS | XAC35_100039507V |
| 54 | 58.11 | USD | 2:38:01 PM | NYSE | XAC35_10003950AT |
| 12 | 58.11 | USD | 2:38:01 PM | NYSE | XAC35_10003950AU |
| 100 | 58.11 | USD | 2:38:01 PM | NYSE | XAC35_10003950AP |
| 88 | 58.11 | USD | 2:38:01 PM | NYSE | XAC35_10003950AS |
| 34 | 58.11 | USD | 2:38:01 PM | NYSE | XAC35_10003950AR |
| 100 | 58.11 | USD | 2:38:01 PM | NYSE | XAC35_10003950AO |
| 12 | 58.11 | USD | 2:38:01 PM | NYSE | XAC35_10003950AQ |
| 100 | 58.11 | USD | 2:38:02 PM | NYSE | XAC35_10003950B3 |
| 100 | 58.11 | USD | 2:38:03 PM | NYSE | XAC35_10003950B4 |
| 100 | 58.11 | USD | 2:38:04 PM | NYSE | XAC35_10003950B5 |
| 100 | 58.11 | USD | 2:38:05 PM | NYSE | XAC35_10003950B6 |
| 100 | 58.11 | USD | 2:39:56 PM | NYSE | XAC35_10003950E9 |
| 100 | 58.11 | USD | 2:39:56 PM | NYSE | XAC35_10003950EA |
| 100 | 58.11 | USD | 2:39:56 PM | NYSE | XAC35_10003950EB |
| 100 | 58.11 | USD | 2:39:56 PM | NYSE | XAC35_10003950EC |
| 200 | 58.11 | USD | 2:39:56 PM | NYSE | XAC35_10003950ED |
| 200 | 58.11 | USD | 2:39:57 PM | NYSE | XAC35_10003950EF |
| 1 | 58.11 | USD | 2:39:57 PM | NYSE | XAC35_10003950EG |
| 199 | 58.11 | USD | 2:39:57 PM | NYSE | XAC35_10003950EH |
| 100 | 58.11 | USD | 2:39:57 PM | NYSE | XAC35_10003950EK |
| 200 | 58.11 | USD | 2:39:57 PM | NYSE | XAC35_10003950EI |
| 100 | 58.11 | USD | 2:39:57 PM | NYSE | XAC35_10003950EJ |
| 2 | 58.1 | USD | 2:40:19 PM | NYSE | XAC35_10003950FC |
| 100 | 58.17 | USD | 2:42:11 PM | NYSE | XAC35_10003950LI |
| 100 | 58.17 | USD | 2:42:11 PM | NYSE | XAC35_10003950LJ |
| 100 | 58.17 | USD | 2:42:11 PM | NYSE | XAC35_10003950LL |
| 100 | 58.17 | USD | 2:42:11 PM | NYSE | XAC35_10003950LG |
| 100 | 58.17 | USD | 2:42:11 PM | NYSE | XAC35_10003950LH |
| 65 | 58.17 | USD | 2:42:11 PM | NYSE | XAC35_10003950LM |
| 500 | 58.17 | USD | 2:42:11 PM | NYSE | XAC35_10003950LK |
| 35 | 58.17 | USD | 2:42:11 PM | NYSE | XAC35_10003950LN |
| 65 | 58.17 | USD | 2:42:11 PM | NYSE | XAC35_10003950LO |
| 35 | 58.17 | USD | 2:42:11 PM | NYSE | XAC35_10003950LP |
| 100 | 58.17 | USD | 2:42:11 PM | NYSE | XAC35_10003950LD |
| 100 | 58.17 | USD | 2:42:11 PM | NYSE | XAC35_10003950LE |
| 100 | 58.17 | USD | 2:42:11 PM | NYSE | XAC35_10003950LF |
| 100 | 58.16 | USD | 2:42:25 PM | NYSE | XAC35_10003950ML |
| 100 | 58.16 | USD | 2:42:25 PM | NYSE | XAC35_10003950MK |
| 200 | 58.14 | USD | 2:42:32 PM | NYSE | XAC35_10003950MR |
| 100 | 58.14 | USD | 2:43:37 PM | NYSE | XAC35_10003950OV |
| 100 | 58.14 | USD | 2:43:37 PM | NYSE | XAC35_10003950P0 |
| 100 | 58.14 | USD | 2:43:37 PM | NYSE | XAC35_10003950P1 |
| 100 | 58.14 | USD | 2:44:04 PM | NYSE | XAC35_10003950QF |
| 100 | 58.14 | USD | 2:44:04 PM | NYSE | XAC35_10003950QH |
| 100 | 58.14 | USD | 2:44:04 PM | NYSE | XAC35_10003950QG |
| 100 | 58.12 | USD | 2:44:19 PM | NYSE | XAC35_10003950R7 |
| 100 | 58.12 | USD | 2:44:19 PM | NYSE | XAC35_10003950R6 |
| 100 | 58.12 | USD | 2:44:20 PM | NYSE | XAC35_10003950R8 |
| 100 | 58.12 | USD | 2:44:20 PM | NYSE | XAC35_10003950R9 |
| 100 | 58.11 | USD | 2:45:07 PM | NYSE | XAC35_10003950T1 |
| 100 | 58.11 | USD | 2:45:33 PM | NYSE | XAC35_10003950UI |
| 100 | 58.11 | USD | 2:45:33 PM | NYSE | XAC35_10003950UJ |
| 100 | 58.11 | USD | 2:45:33 PM | NYSE | XAC35_10003950UK |
| 100 | 58.11 | USD | 2:46:10 PM | NYSE | XAC35_100039510G |
| 100 | 58.11 | USD | 2:46:10 PM | NYSE | XAC35_100039510I |
| 100 | 58.11 | USD | 2:46:10 PM | NYSE | XAC35_100039510H |
| 100 | 58.11 | USD | 2:46:10 PM | NYSE | XAC35_100039510J |
| 100 | 58.11 | USD | 2:46:10 PM | NYSE | XAC35_100039510K |
| 2 | 58.11 | USD | 2:46:15 PM | NYSE | XAC35_100039510P |
| 2 | 58.11 | USD | 2:46:35 PM | NYSE | XAC35_100039511S |
| 27 | 58.11 | USD | 2:47:12 PM | NYSE | XAC35_100039513P |
| 75 | 58.11 | USD | 2:47:12 PM | NYSE | XAC35_100039513N |
| 100 | 58.11 | USD | 2:47:12 PM | NYSE | XAC35_100039513K |
| 100 | 58.11 | USD | 2:47:12 PM | NYSE | XAC35_100039513M |
| 73 | 58.11 | USD | 2:47:12 PM | NYSE | XAC35_100039513O |
| 98 | 58.11 | USD | 2:47:12 PM | NYSE | XAC35_100039513L |
| 27 | 58.11 | USD | 2:47:12 PM | NYSE | XAC35_100039513Q |
| 100 | 58.1 | USD | 2:50:34 PM | NYSE | XAC35_10003951CM |
| 100 | 58.1 | USD | 2:50:34 PM | NYSE | XAC35_10003951CP |
| 100 | 58.1 | USD | 2:50:34 PM | NYSE | XAC35_10003951CQ |
| 100 | 58.1 | USD | 2:50:34 PM | NYSE | XAC35_10003951CO |
| 2 | 58.1 | USD | 2:50:34 PM | NYSE | XAC35_10003951CR |
| 1 | 58.1 | USD | 2:50:34 PM | NYSE | XAC35_10003951CS |
| 100 | 58.1 | USD | 2:50:35 PM | NYSE | XAC35_10003951D0 |
| 97 | 58.1 | USD | 2:50:35 PM | NYSE | XAC35_10003951CU |
| 100 | 58.1 | USD | 2:50:35 PM | NYSE | XAC35_10003951D1 |
| 100 | 58.1 | USD | 2:50:35 PM | NYSE | XAC35_10003951D2 |
| 100 | 58.1 | USD | 2:50:35 PM | NYSE | XAC35_10003951D3 |
| 100 | 58.1 | USD | 2:50:35 PM | NYSE | XAC35_10003951D4 |
| 100 | 58.1 | USD | 2:50:35 PM | NYSE | XAC35_10003951D5 |
| 100 | 58.1 | USD | 2:50:35 PM | NYSE | XAC35_10003951D6 |
| 100 | 58.1 | USD | 2:50:35 PM | NYSE | XAC35_10003951D7 |
| 100 | 58.1 | USD | 2:50:35 PM | NYSE | XAC35_10003951D8 |
| 97 | 58.1 | USD | 2:50:35 PM | NYSE | XAC35_10003951D9 |
| 3 | 58.1 | USD | 2:50:35 PM | NYSE | XAC35_10003951DA |
| 3 | 58.1 | USD | 2:50:35 PM | NYSE | XAC35_10003951DB |
| 72 | 58.1 | USD | 2:50:35 PM | NYSE | XAC35_10003951DC |
| 28 | 58.1 | USD | 2:50:35 PM | NYSE | XAC35_10003951DD |
| 75 | 58.1 | USD | 2:50:35 PM | NYSE | XAC35_10003951DE |
| 25 | 58.1 | USD | 2:50:35 PM | NYSE | XAC35_10003951DF |
| 1 | 58.09 | USD | 2:50:59 PM | NYSE | XAC35_10003951EG |
| 100 | 58.09 | USD | 2:51:02 PM | NYSE | XAC35_10003951EO |
| 100 | 58.09 | USD | 2:51:03 PM | NYSE | XAC35_10003951EQ |
| 50 | 58.09 | USD | 2:51:26 PM | NYSE | XAC35_10003951FK |
| 100 | 58.09 | USD | 2:51:26 PM | NYSE | XAC35_10003951FL |
| 100 | 58.09 | USD | 2:51:26 PM | NYSE | XAC35_10003951FH |
| 100 | 58.09 | USD | 2:51:26 PM | NYSE | XAC35_10003951FJ |
| 50 | 58.09 | USD | 2:51:26 PM | NYSE | XAC35_10003951FI |
| 100 | 58.09 | USD | 2:51:26 PM | NYSE | XAC35_10003951FM |
| 100 | 58.09 | USD | 2:51:26 PM | NYSE | XAC35_10003951FR |
| 50 | 58.09 | USD | 2:51:26 PM | NYSE | XAC35_10003951FP |
| 50 | 58.09 | USD | 2:51:26 PM | NYSE | XAC35_10003951FO |
| 50 | 58.09 | USD | 2:51:26 PM | NYSE | XAC35_10003951FN |
| 50 | 58.09 | USD | 2:51:26 PM | NYSE | XAC35_10003951FQ |
| 20 | 58.08 | USD | 2:51:44 PM | ARCX | XAC35_10003951GH |
| 80 | 58.08 | USD | 2:51:44 PM | ARCX | XAC35_10003951GI |
| 100 | 58.08 | USD | 2:51:44 PM | ARCX | XAC35_10003951GJ |
| 100 | 58.07 | USD | 2:51:45 PM | NYSE | XAC35_10003951GK |
| 99 | 58.07 | USD | 2:52:07 PM | NYSE | XAC35_10003951HF |
| 100 | 58.07 | USD | 2:52:07 PM | NYSE | XAC35_10003951HE |
| 100 | 58.07 | USD | 2:52:07 PM | NYSE | XAC35_10003951HD |
| 100 | 58.07 | USD | 2:52:07 PM | NYSE | XAC35_10003951HC |
| 10 | 58.12 | USD | 2:57:35 PM | NYSE | XAC35_100039520H |
| 10 | 58.12 | USD | 2:57:35 PM | NYSE | XAC35_100039520L |
| 100 | 58.12 | USD | 2:57:35 PM | NYSE | XAC35_100039520O |
| 90 | 58.12 | USD | 2:57:35 PM | NYSE | XAC35_100039520N |
| 100 | 58.12 | USD | 2:57:35 PM | NYSE | XAC35_100039520M |
| 19 | 58.12 | USD | 2:57:35 PM | NYSE | XAC35_100039520K |
| 33 | 58.12 | USD | 2:57:35 PM | NYSE | XAC35_100039520J |
| 38 | 58.12 | USD | 2:57:35 PM | NYSE | XAC35_100039520I |
| 100 | 58.12 | USD | 2:57:35 PM | NYSE | XAC35_100039520G |
| 100 | 58.12 | USD | 2:57:35 PM | NYSE | XAC35_100039520F |
| 100 | 58.12 | USD | 2:57:35 PM | NYSE | XAC35_100039520P |
| 100 | 58.12 | USD | 2:57:35 PM | NYSE | XAC35_100039520S |
| 100 | 58.12 | USD | 2:57:35 PM | NYSE | XAC35_100039520T |
| 100 | 58.12 | USD | 2:57:36 PM | NYSE | XAC35_100039520U |
| 100 | 58.12 | USD | 2:57:39 PM | NYSE | XAC35_1000395210 |
| 100 | 58.12 | USD | 2:57:39 PM | NYSE | XAC35_1000395211 |
| 100 | 58.12 | USD | 2:57:40 PM | NYSE | XAC35_1000395212 |
| 100 | 58.11 | USD | 2:57:41 PM | NYSE | XAC35_1000395214 |
| 170 | 58.09 | USD | 2:58:57 PM | NYSE | XAC35_100039525H |
| 30 | 58.09 | USD | 2:58:58 PM | NYSE | XAC35_100039525I |
| 100 | 58.11 | USD | 2:59:17 PM | MLIX | XAC35_100039526G |
| 100 | 58.105 | USD | 2:59:29 PM | JSJX | XAC35_100039527C |
| 100 | 58.11 | USD | 2:59:44 PM | MLIX | XAC35_1000395284 |
| 1 | 58.1 | USD | 2:59:55 PM | NYSE | XAC35_100039528H |
| 100 | 58.11 | USD | 2:59:55 PM | NITE | XAC35_100039528I |
| 100 | 58.11 | USD | 3:00:15 PM | NITE | XAC35_10003952AA |
| 100 | 58.11 | USD | 3:00:55 PM | NITE | XAC35_10003952DC |
| 100 | 58.11 | USD | 3:00:55 PM | BATS | XAC35_10003952DD |
| 1 | 58.15 | USD | 3:00:58 PM | NYSE | XAC35_10003952DI |
| 199 | 58.15 | USD | 3:00:58 PM | NYSE | XAC35_10003952DJ |
| 1 | 58.17 | USD | 3:01:02 PM | ARCX | XAC35_10003952DO |
| 199 | 58.17 | USD | 3:01:02 PM | BYXX | XAC35_10003952DN |
| 100 | 58.16 | USD | 3:01:07 PM | NYSE | XAC35_10003952EA |
| 100 | 58.16 | USD | 3:01:07 PM | NYSE | XAC35_10003952EB |
| 100 | 58.16 | USD | 3:01:07 PM | NYSE | XAC35_10003952E8 |
| 100 | 58.16 | USD | 3:01:07 PM | NYSE | XAC35_10003952E9 |
| 100 | 58.16 | USD | 3:01:07 PM | NYSE | XAC35_10003952EC |
| 100 | 58.16 | USD | 3:01:07 PM | NYSE | XAC35_10003952ED |
| 100 | 58.16 | USD | 3:01:07 PM | NYSE | XAC35_10003952EE |
| 100 | 58.16 | USD | 3:01:07 PM | NYSE | XAC35_10003952EH |
| 75 | 58.16 | USD | 3:01:07 PM | NYSE | XAC35_10003952EJ |
| 25 | 58.16 | USD | 3:01:07 PM | NYSE | XAC35_10003952EK |
| 100 | 58.16 | USD | 3:01:07 PM | NYSE | XAC35_10003952EI |
| 75 | 58.16 | USD | 3:01:08 PM | NYSE | XAC35_10003952EQ |
| 50 | 58.16 | USD | 3:01:08 PM | NYSE | XAC35_10003952EP |
| 77 | 58.16 | USD | 3:01:08 PM | NYSE | XAC35_10003952EU |
| 23 | 58.16 | USD | 3:01:08 PM | NYSE | XAC35_10003952F1 |
| 75 | 58.16 | USD | 3:01:08 PM | NYSE | XAC35_10003952F2 |
| 100 | 58.16 | USD | 3:01:08 PM | NYSE | XAC35_10003952F3 |
| 100 | 58.16 | USD | 3:01:08 PM | NYSE | XAC35_10003952F4 |
| 600 | 58.16 | USD | 3:01:08 PM | NYSE | XAC35_10003952EN |
| 100 | 58.16 | USD | 3:01:08 PM | NYSE | XAC35_10003952EM |
| 23 | 58.16 | USD | 3:01:08 PM | NYSE | XAC35_10003952EV |
| 100 | 58.16 | USD | 3:01:08 PM | NYSE | XAC35_10003952EO |
| 25 | 58.16 | USD | 3:01:08 PM | NYSE | XAC35_10003952ER |
| 100 | 58.16 | USD | 3:01:08 PM | NYSE | XAC35_10003952ET |
| 77 | 58.16 | USD | 3:01:08 PM | NYSE | XAC35_10003952F0 |
| 75 | 58.16 | USD | 3:01:08 PM | NYSE | XAC35_10003952ES |
| 9 | 58.16 | USD | 3:01:08 PM | NYSE | XAC35_10003952F5 |
| 2 | 58.16 | USD | 3:01:09 PM | NYSE | XAC35_10003952F7 |
| 100 | 58.16 | USD | 3:01:09 PM | NYSE | XAC35_10003952F6 |
| 100 | 58.16 | USD | 3:01:09 PM | NYSE | XAC35_10003952F9 |
| 100 | 58.16 | USD | 3:01:09 PM | NYSE | XAC35_10003952FA |
| 100 | 58.16 | USD | 3:01:10 PM | NYSE | XAC35_10003952FB |
| 100 | 58.16 | USD | 3:01:10 PM | NYSE | XAC35_10003952FC |
| 100 | 58.16 | USD | 3:01:10 PM | NYSE | XAC35_10003952FD |
| 100 | 58.16 | USD | 3:01:10 PM | NYSE | XAC35_10003952FF |
| 100 | 58.16 | USD | 3:01:10 PM | NYSE | XAC35_10003952FE |
| 100 | 58.16 | USD | 3:01:10 PM | NYSE | XAC35_10003952FG |
| 100 | 58.16 | USD | 3:01:10 PM | NYSE | XAC35_10003952FH |
| 100 | 58.16 | USD | 3:01:10 PM | NYSE | XAC35_10003952FK |
| 150 | 58.16 | USD | 3:01:10 PM | NYSE | XAC35_10003952FL |
| 50 | 58.16 | USD | 3:01:10 PM | NYSE | XAC35_10003952FJ |
| 100 | 58.16 | USD | 3:01:10 PM | NYSE | XAC35_10003952FM |
| 11 | 58.16 | USD | 3:01:10 PM | NYSE | XAC35_10003952FN |
| 89 | 58.16 | USD | 3:01:10 PM | NYSE | XAC35_10003952FO |
| 100 | 58.16 | USD | 3:01:10 PM | NYSE | XAC35_10003952FI |
| 11 | 58.16 | USD | 3:01:10 PM | NYSE | XAC35_10003952FQ |
| 89 | 58.16 | USD | 3:01:10 PM | NYSE | XAC35_10003952FP |
| 296 | 58.2 | USD | 3:03:13 PM | NYSE | XAC35_10003952MA |
| 500 | 58.2 | USD | 3:03:13 PM | NYSE | XAC35_10003952M9 |
| 500 | 58.2 | USD | 3:03:13 PM | NYSE | XAC35_10003952M5 |
| 4 | 58.2 | USD | 3:03:13 PM | NYSE | XAC35_10003952M6 |
| 100 | 58.2 | USD | 3:03:13 PM | ARCX | XAC35_10003952MD |
| 100 | 58.2 | USD | 3:03:13 PM | ARCX | XAC35_10003952MC |
| 200 | 58.2 | USD | 3:03:13 PM | NSDQ | XAC35_10003952M7 |
| 100 | 58.2 | USD | 3:03:13 PM | ARCX | XAC35_10003952M8 |
| 200 | 58.2 | USD | 3:03:13 PM | NSDQ | XAC35_10003952MB |
| 200 | 58.19 | USD | 3:03:13 PM | NYSE | XAC35_10003952ME |
| 100 | 58.19 | USD | 3:03:33 PM | NYSE | XAC35_10003952NM |
| 100 | 58.19 | USD | 3:03:33 PM | NYSE | XAC35_10003952NJ |
| 100 | 58.19 | USD | 3:03:33 PM | NYSE | XAC35_10003952NN |
| 100 | 58.19 | USD | 3:03:33 PM | NYSE | XAC35_10003952NO |
| 100 | 58.19 | USD | 3:03:33 PM | NYSE | XAC35_10003952NP |
| 100 | 58.17 | USD | 3:03:54 PM | NYSE | XAC35_10003952OQ |
| 100 | 58.2 | USD | 3:05:13 PM | NYSE | XAC35_10003952SN |
| 100 | 58.2 | USD | 3:05:13 PM | NSDQ | XAC35_10003952SM |
| 100 | 58.2 | USD | 3:05:27 PM | NYSE | XAC35_10003952TA |
| 100 | 58.2 | USD | 3:05:27 PM | NSDQ | XAC35_10003952TB |
| 100 | 58.2 | USD | 3:05:27 PM | NYSE | XAC35_10003952TC |
| 100 | 58.2 | USD | 3:05:27 PM | NYSE | XAC35_10003952TD |
| 100 | 58.2 | USD | 3:05:27 PM | NSDQ | XAC35_10003952TE |
| 100 | 58.2 | USD | 3:05:27 PM | NYSE | XAC35_10003952TF |
| 100 | 58.2 | USD | 3:05:27 PM | NSDQ | XAC35_10003952TH |
| 100 | 58.2 | USD | 3:05:27 PM | NYSE | XAC35_10003952TI |
| 100 | 58.2 | USD | 3:05:27 PM | NSDQ | XAC35_10003952TJ |
| 100 | 58.2 | USD | 3:05:29 PM | NSDQ | XAC35_10003952TN |
| 100 | 58.2 | USD | 3:05:29 PM | NYSE | XAC35_10003952TO |
| 100 | 58.2 | USD | 3:06:45 PM | NYSE | XAC35_1000395323 |
| 50 | 58.2 | USD | 3:06:45 PM | NYSE | XAC35_1000395320 |
| 100 | 58.2 | USD | 3:06:45 PM | NYSE | XAC35_100039531S |
| 100 | 58.2 | USD | 3:06:45 PM | NYSE | XAC35_100039531U |
| 100 | 58.2 | USD | 3:06:45 PM | NYSE | XAC35_100039531T |
| 100 | 58.2 | USD | 3:06:45 PM | NYSE | XAC35_100039532A |
| 100 | 58.2 | USD | 3:06:45 PM | NYSE | XAC35_1000395329 |
| 100 | 58.2 | USD | 3:06:45 PM | NYSE | XAC35_1000395326 |
| 100 | 58.2 | USD | 3:06:45 PM | NYSE | XAC35_1000395327 |
| 50 | 58.2 | USD | 3:06:45 PM | NYSE | XAC35_1000395328 |
| 100 | 58.2 | USD | 3:06:45 PM | NYSE | XAC35_100039532B |
| 100 | 58.2 | USD | 3:06:45 PM | NYSE | XAC35_100039532C |
| 100 | 58.2 | USD | 3:06:45 PM | NSDQ | XAC35_100039532F |
| 100 | 58.2 | USD | 3:06:45 PM | NSDQ | XAC35_100039532H |
| 100 | 58.2 | USD | 3:06:45 PM | NSDQ | XAC35_100039532G |
| 100 | 58.19 | USD | 3:07:08 PM | NYSE | XAC35_1000395344 |
| 10 | 58.19 | USD | 3:07:08 PM | NYSE | XAC35_1000395345 |
| 100 | 58.19 | USD | 3:07:08 PM | NYSE | XAC35_1000395343 |
| 100 | 58.19 | USD | 3:07:08 PM | NYSE | XAC35_1000395346 |
| 90 | 58.19 | USD | 3:07:08 PM | NYSE | XAC35_1000395347 |
| 10 | 58.19 | USD | 3:07:08 PM | NYSE | XAC35_1000395348 |
| 100 | 58.2 | USD | 3:08:36 PM | NSDQ | XAC35_100039538E |
| 50 | 58.2 | USD | 3:08:36 PM | NYSE | XAC35_100039538K |
| 100 | 58.2 | USD | 3:08:36 PM | NYSE | XAC35_100039538J |
| 100 | 58.2 | USD | 3:08:36 PM | NYSE | XAC35_100039538I |
| 14 | 58.2 | USD | 3:08:36 PM | NYSE | XAC35_100039538H |
| 100 | 58.2 | USD | 3:08:36 PM | NYSE | XAC35_100039538G |
| 100 | 58.2 | USD | 3:08:36 PM | NYSE | XAC35_100039538F |
| 100 | 58.21 | USD | 3:08:41 PM | NYSE | XAC35_100039538S |
| 100 | 58.21 | USD | 3:08:41 PM | NYSE | XAC35_100039538T |
| 6 | 58.21 | USD | 3:08:55 PM | NYSE | XAC35_100039539C |
| 26 | 58.21 | USD | 3:09:01 PM | NYSE | XAC35_100039539K |
| 94 | 58.21 | USD | 3:09:01 PM | NYSE | XAC35_100039539J |
| 100 | 58.21 | USD | 3:09:01 PM | NYSE | XAC35_100039539L |
| 100 | 58.21 | USD | 3:09:07 PM | NYSE | XAC35_10003953AQ |
| 74 | 58.21 | USD | 3:09:07 PM | NYSE | XAC35_10003953AP |
| 100 | 58.21 | USD | 3:09:07 PM | NYSE | XAC35_10003953AO |
| 100 | 58.21 | USD | 3:09:08 PM | NYSE | XAC35_10003953AR |
| 100 | 58.21 | USD | 3:09:08 PM | NYSE | XAC35_10003953AS |
| 100 | 58.21 | USD | 3:09:08 PM | NYSE | XAC35_10003953B6 |
| 100 | 58.21 | USD | 3:09:08 PM | NYSE | XAC35_10003953AT |
| 50 | 58.21 | USD | 3:09:08 PM | NYSE | XAC35_10003953AV |
| 26 | 58.21 | USD | 3:09:08 PM | NYSE | XAC35_10003953B5 |
| 94 | 58.21 | USD | 3:09:08 PM | NYSE | XAC35_10003953B4 |
| 56 | 58.21 | USD | 3:09:08 PM | NYSE | XAC35_10003953B3 |
| 100 | 58.21 | USD | 3:09:08 PM | NYSE | XAC35_10003953B2 |
| 150 | 58.21 | USD | 3:09:08 PM | NYSE | XAC35_10003953AU |
| 50 | 58.21 | USD | 3:09:08 PM | NYSE | XAC35_10003953B1 |
| 100 | 58.21 | USD | 3:09:08 PM | NYSE | XAC35_10003953B0 |
| 100 | 58.2 | USD | 3:09:17 PM | EDGX | XAC35_10003953BH |
| 100 | 58.2 | USD | 3:09:17 PM | EDGX | XAC35_10003953BG |
| 1 | 58.19 | USD | 3:09:35 PM | NYSE | XAC35_10003953BR |
| 70 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953G0 |
| 100 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953FP |
| 70 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953GA |
| 30 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953GE |
| 30 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953FT |
| 30 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953FR |
| 30 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953GF |
| 70 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953GC |
| 30 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953FV |
| 30 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953G1 |
| 70 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953G2 |
| 100 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953G3 |
| 100 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953G4 |
| 100 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953G5 |
| 70 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953G6 |
| 100 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953G7 |
| 100 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953G8 |
| 30 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953G9 |
| 70 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953GD |
| 100 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953FQ |
| 70 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953FU |
| 30 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953GB |
| 70 | 58.2 | USD | 3:10:56 PM | NYSE | XAC35_10003953FS |
| 100 | 58.19 | USD | 3:10:56 PM | NYSE | XAC35_10003953GP |
| 100 | 58.17 | USD | 3:11:03 PM | ARCX | XAC35_10003953H5 |
| 1 | 58.16 | USD | 3:11:37 PM | NYSE | XAC35_10003953KC |
| 100 | 58.16 | USD | 3:11:37 PM | NYSE | XAC35_10003953KB |
| 100 | 58.16 | USD | 3:11:37 PM | NYSE | XAC35_10003953KD |
| 99 | 58.16 | USD | 3:11:37 PM | NYSE | XAC35_10003953KG |
| 1 | 58.16 | USD | 3:11:37 PM | NYSE | XAC35_10003953KF |
| 99 | 58.16 | USD | 3:11:37 PM | NYSE | XAC35_10003953KE |
| 100 | 58.15 | USD | 3:12:13 PM | NYSE | XAC35_10003953NQ |
| 100 | 58.15 | USD | 3:12:13 PM | NYSE | XAC35_10003953NR |
| 100 | 58.15 | USD | 3:12:13 PM | NYSE | XAC35_10003953NU |
| 100 | 58.15 | USD | 3:12:13 PM | NYSE | XAC35_10003953NT |
| 100 | 58.15 | USD | 3:12:13 PM | NYSE | XAC35_10003953NV |
| 100 | 58.15 | USD | 3:12:13 PM | NYSE | XAC35_10003953NS |
| 100 | 58.15 | USD | 3:12:13 PM | NYSE | XAC35_10003953O0 |
| 100 | 58.15 | USD | 3:12:13 PM | NYSE | XAC35_10003953O1 |
| 100 | 58.15 | USD | 3:13:40 PM | NYSE | XAC35_10003953RS |
| 200 | 58.15 | USD | 3:13:40 PM | NSDQ | XAC35_10003953RT |
| 100 | 58.15 | USD | 3:13:42 PM | NYSE | XAC35_10003953S6 |
| 200 | 58.15 | USD | 3:13:42 PM | NSDQ | XAC35_10003953S7 |
| 100 | 58.15 | USD | 3:13:42 PM | NYSE | XAC35_10003953S8 |
| 33 | 58.15 | USD | 3:14:14 PM | NYSE | XAC35_10003953TT |
| 167 | 58.15 | USD | 3:14:14 PM | NYSE | XAC35_10003953TS |
| 100 | 58.15 | USD | 3:14:14 PM | NSDQ | XAC35_10003953U5 |
| 34 | 58.15 | USD | 3:14:14 PM | NYSE | XAC35_10003953U4 |
| 100 | 58.15 | USD | 3:14:14 PM | NYSE | XAC35_10003953U3 |
| 66 | 58.15 | USD | 3:14:14 PM | NYSE | XAC35_10003953U2 |
| 34 | 58.15 | USD | 3:14:14 PM | NYSE | XAC35_10003953U1 |
| 33 | 58.15 | USD | 3:14:14 PM | NYSE | XAC35_10003953U0 |
| 167 | 58.15 | USD | 3:14:14 PM | NYSE | XAC35_10003953TV |
| 33 | 58.15 | USD | 3:14:14 PM | NYSE | XAC35_10003953TU |
| 33 | 58.15 | USD | 3:14:14 PM | NYSE | XAC35_10003953TR |
| 100 | 58.15 | USD | 3:14:14 PM | NYSE | XAC35_10003953TQ |
| 200 | 58.15 | USD | 3:14:14 PM | NSDQ | XAC35_10003953TP |
| 100 | 58.14 | USD | 3:14:20 PM | NYSE | XAC35_10003953UL |
| 100 | 58.14 | USD | 3:14:20 PM | NYSE | XAC35_10003953UM |
| 11 | 58.14 | USD | 3:14:52 PM | NYSE | XAC35_1000395406 |
| 89 | 58.14 | USD | 3:14:57 PM | NYSE | XAC35_1000395409 |
| 50 | 58.14 | USD | 3:14:57 PM | NYSE | XAC35_100039540A |
| 36 | 58.14 | USD | 3:14:57 PM | NYSE | XAC35_100039540P |
| 64 | 58.14 | USD | 3:14:57 PM | NYSE | XAC35_100039540O |
| 50 | 58.14 | USD | 3:14:57 PM | NYSE | XAC35_100039540N |
| 50 | 58.14 | USD | 3:14:57 PM | NYSE | XAC35_100039540M |
| 50 | 58.14 | USD | 3:14:57 PM | NYSE | XAC35_100039540L |
| 50 | 58.14 | USD | 3:14:57 PM | NYSE | XAC35_100039540K |
| 36 | 58.14 | USD | 3:14:57 PM | NYSE | XAC35_100039540J |
| 64 | 58.14 | USD | 3:14:57 PM | NYSE | XAC35_100039540I |
| 36 | 58.14 | USD | 3:14:57 PM | NYSE | XAC35_100039540H |
| 50 | 58.14 | USD | 3:14:57 PM | NYSE | XAC35_100039540B |
| 25 | 58.14 | USD | 3:14:57 PM | NYSE | XAC35_100039540C |
| 75 | 58.14 | USD | 3:14:57 PM | NYSE | XAC35_100039540D |
| 25 | 58.14 | USD | 3:14:57 PM | NYSE | XAC35_100039540E |
| 86 | 58.14 | USD | 3:14:57 PM | NYSE | XAC35_100039540F |
| 64 | 58.14 | USD | 3:14:57 PM | NYSE | XAC35_100039540G |
| 3 | 58.12 | USD | 3:15:55 PM | NYSE | XAC35_100039544R |
| 100 | 58.12 | USD | 3:15:57 PM | NYSE | XAC35_1000395454 |
| 1 | 58.12 | USD | 3:15:57 PM | NYSE | XAC35_1000395452 |
| 96 | 58.12 | USD | 3:15:57 PM | NYSE | XAC35_1000395453 |
| 100 | 58.12 | USD | 3:15:57 PM | NYSE | XAC35_1000395458 |
| 50 | 58.12 | USD | 3:15:57 PM | NYSE | XAC35_1000395456 |
| 100 | 58.12 | USD | 3:15:57 PM | NYSE | XAC35_1000395455 |
| 100 | 58.12 | USD | 3:15:57 PM | NYSE | XAC35_100039545B |
| 100 | 58.12 | USD | 3:15:57 PM | NYSE | XAC35_1000395457 |
| 50 | 58.12 | USD | 3:15:57 PM | NYSE | XAC35_1000395459 |
| 100 | 58.12 | USD | 3:15:57 PM | NYSE | XAC35_100039545A |
| 5 | 58.11 | USD | 3:16:08 PM | NYSE | XAC35_1000395466 |
| 5 | 58.11 | USD | 3:16:09 PM | NYSE | XAC35_1000395468 |
| 95 | 58.11 | USD | 3:16:09 PM | NYSE | XAC35_1000395469 |
| 100 | 58.11 | USD | 3:16:09 PM | NYSE | XAC35_100039546A |
| 95 | 58.11 | USD | 3:16:09 PM | NYSE | XAC35_1000395467 |
| 89 | 58.1 | USD | 3:17:01 PM | NYSE | XAC35_1000395499 |
| 100 | 58.1 | USD | 3:17:01 PM | NYSE | XAC35_100039549A |
| 11 | 58.1 | USD | 3:17:01 PM | NYSE | XAC35_1000395498 |
| 89 | 58.1 | USD | 3:17:01 PM | NYSE | XAC35_100039549C |
| 11 | 58.1 | USD | 3:17:01 PM | NYSE | XAC35_100039549D |
| 11 | 58.1 | USD | 3:17:01 PM | NYSE | XAC35_100039549G |
| 89 | 58.1 | USD | 3:17:01 PM | NYSE | XAC35_100039549E |
| 100 | 58.1 | USD | 3:17:01 PM | NYSE | XAC35_100039549B |
| 92 | 58.09 | USD | 3:17:01 PM | NYSE | XAC35_100039549H |
| 100 | 58.11 | USD | 3:18:00 PM | NYSE | XAC35_10003954AP |
| 360 | 58.12 | USD | 3:20:13 PM | NYSE | XAC35_10003954J2 |
| 100 | 58.12 | USD | 3:20:13 PM | NYSE | XAC35_10003954J1 |
| 42 | 58.12 | USD | 3:20:13 PM | NYSE | XAC35_10003954J0 |
| 58 | 58.12 | USD | 3:20:13 PM | NYSE | XAC35_10003954IT |
| 100 | 58.12 | USD | 3:20:13 PM | NYSE | XAC35_10003954IS |
| 100 | 58.12 | USD | 3:20:13 PM | NSDQ | XAC35_10003954IR |
| 100 | 58.12 | USD | 3:20:13 PM | NSDQ | XAC35_10003954IQ |
| 100 | 58.12 | USD | 3:20:13 PM | NSDQ | XAC35_10003954IP |
| 100 | 58.12 | USD | 3:20:13 PM | NYSE | XAC35_10003954J3 |
| 42 | 58.12 | USD | 3:20:13 PM | NYSE | XAC35_10003954J4 |
| 1 | 58.12 | USD | 3:20:13 PM | NSDQ | XAC35_10003954J5 |
| 100 | 58.12 | USD | 3:20:13 PM | NYSE | XAC35_10003954J6 |
| 198 | 58.12 | USD | 3:20:13 PM | NYSE | XAC35_10003954J7 |
| 4 | 58.12 | USD | 3:20:13 PM | NYSE | XAC35_10003954J8 |
| 96 | 58.12 | USD | 3:20:13 PM | NYSE | XAC35_10003954J9 |
| 100 | 58.12 | USD | 3:20:13 PM | NYSE | XAC35_10003954JA |
| 4 | 58.12 | USD | 3:20:13 PM | NYSE | XAC35_10003954JB |
| 100 | 58.12 | USD | 3:20:13 PM | NSDQ | XAC35_10003954IU |
| 99 | 58.12 | USD | 3:20:13 PM | NSDQ | XAC35_10003954IV |
| 4 | 58.12 | USD | 3:21:13 PM | NYSE | XAC35_10003954NI |
| 96 | 58.12 | USD | 3:21:13 PM | NYSE | XAC35_10003954NJ |
| 46 | 58.12 | USD | 3:21:13 PM | NSDQ | XAC35_10003954NK |
| 54 | 58.12 | USD | 3:21:13 PM | NSDQ | XAC35_10003954NH |
| 100 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954S6 |
| 32 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954S5 |
| 100 | 58.12 | USD | 3:22:30 PM | NSDQ | XAC35_10003954RV |
| 18 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954S1 |
| 82 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954S2 |
| 132 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954S7 |
| 18 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954S8 |
| 68 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954S3 |
| 100 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954S0 |
| 68 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954S4 |
| 82 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954S9 |
| 68 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954SA |
| 100 | 58.12 | USD | 3:22:30 PM | NSDQ | XAC35_10003954SC |
| 68 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954SB |
| 32 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954SD |
| 100 | 58.12 | USD | 3:22:30 PM | NSDQ | XAC35_10003954SE |
| 68 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954SF |
| 100 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954SH |
| 32 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954SG |
| 32 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954SI |
| 100 | 58.12 | USD | 3:22:30 PM | NSDQ | XAC35_10003954SJ |
| 100 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954SK |
| 100 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954SM |
| 30 | 58.12 | USD | 3:22:30 PM | NSDQ | XAC35_10003954SN |
| 70 | 58.12 | USD | 3:22:30 PM | NSDQ | XAC35_10003954SO |
| 100 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954SP |
| 68 | 58.12 | USD | 3:22:30 PM | NYSE | XAC35_10003954SQ |
| 58 | 58.11 | USD | 3:22:38 PM | NYSE | XAC35_10003954T3 |
| 42 | 58.11 | USD | 3:22:38 PM | NYSE | XAC35_10003954T4 |
| 100 | 58.11 | USD | 3:22:38 PM | NYSE | XAC35_10003954T5 |
| 5 | 58.11 | USD | 3:22:39 PM | NYSE | XAC35_10003954T6 |
| 5 | 58.11 | USD | 3:22:57 PM | NYSE | XAC35_10003954UC |
| 95 | 58.11 | USD | 3:22:57 PM | NYSE | XAC35_10003954UD |
| 100 | 58.11 | USD | 3:22:57 PM | NYSE | XAC35_10003954UE |
| 16 | 58.11 | USD | 3:23:05 PM | NYSE | XAC35_10003954V6 |
| 58 | 58.11 | USD | 3:23:05 PM | NYSE | XAC35_10003954UP |
| 42 | 58.11 | USD | 3:23:05 PM | NYSE | XAC35_10003954UQ |
| 58 | 58.11 | USD | 3:23:05 PM | NYSE | XAC35_10003954UR |
| 100 | 58.11 | USD | 3:23:05 PM | NYSE | XAC35_10003954US |
| 100 | 58.11 | USD | 3:23:05 PM | NYSE | XAC35_10003954UT |
| 100 | 58.11 | USD | 3:23:05 PM | NYSE | XAC35_10003954UU |
| 42 | 58.11 | USD | 3:23:05 PM | NYSE | XAC35_10003954UV |
| 42 | 58.11 | USD | 3:23:05 PM | NYSE | XAC35_10003954V0 |
| 100 | 58.11 | USD | 3:23:05 PM | NYSE | XAC35_10003954V1 |
| 42 | 58.11 | USD | 3:23:05 PM | NYSE | XAC35_10003954V2 |
| 84 | 58.11 | USD | 3:23:05 PM | NYSE | XAC35_10003954V3 |
| 84 | 58.11 | USD | 3:23:05 PM | NYSE | XAC35_10003954V4 |
| 16 | 58.11 | USD | 3:23:05 PM | NYSE | XAC35_10003954V5 |
| 100 | 58.11 | USD | 3:23:05 PM | NYSE | XAC35_10003954V7 |
| 100 | 58.11 | USD | 3:23:05 PM | NYSE | XAC35_10003954V8 |
| 16 | 58.11 | USD | 3:23:05 PM | NYSE | XAC35_10003954V9 |
| 100 | 58.1 | USD | 3:23:53 PM | NYSE | XAC35_100039551T |
| 70 | 58.1 | USD | 3:23:53 PM | NYSE | XAC35_100039551V |
| 100 | 58.1 | USD | 3:23:53 PM | NYSE | XAC35_100039551U |
| 30 | 58.1 | USD | 3:23:53 PM | NYSE | XAC35_1000395520 |
| 100 | 58.1 | USD | 3:23:53 PM | NYSE | XAC35_1000395521 |
| 2 | 58.1 | USD | 3:25:15 PM | NYSE | XAC35_100039554V |
| 98 | 58.1 | USD | 3:25:33 PM | NYSE | XAC35_100039555Q |
| 2 | 58.1 | USD | 3:25:33 PM | NYSE | XAC35_100039555S |
| 100 | 58.1 | USD | 3:25:33 PM | NYSE | XAC35_100039555R |
| 7 | 58.1 | USD | 3:25:40 PM | NYSE | XAC35_100039556C |
| 2 | 58.1 | USD | 3:25:55 PM | NYSE | XAC35_100039557C |
| 7 | 58.1 | USD | 3:26:00 PM | NYSE | XAC35_100039557K |
| 100 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955BR |
| 25 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955BS |
| 25 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955BQ |
| 25 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955BP |
| 25 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955BO |
| 75 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955BN |
| 75 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955BM |
| 25 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955BL |
| 75 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955BK |
| 75 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955BJ |
| 100 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955BI |
| 9 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955BH |
| 100 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955BG |
| 84 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955BF |
| 100 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955BV |
| 75 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955C2 |
| 75 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955BU |
| 25 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955C3 |
| 75 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955BT |
| 25 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955C0 |
| 25 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955C1 |
| 75 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955C4 |
| 100 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955C5 |
| 100 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955C6 |
| 25 | 58.1 | USD | 3:27:02 PM | NYSE | XAC35_10003955C7 |
| 100 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DF |
| 100 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DE |
| 100 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DD |
| 100 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DC |
| 100 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DB |
| 100 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DA |
| 20 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955D9 |
| 80 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955D8 |
| 100 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DN |
| 20 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955D7 |
| 80 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955D6 |
| 100 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DJ |
| 80 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DU |
| 20 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DT |
| 100 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DS |
| 100 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DR |
| 100 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DO |
| 29 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DM |
| 101 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DL |
| 50 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DK |
| 100 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DI |
| 100 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DH |
| 100 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DG |
| 80 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DP |
| 20 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DQ |
| 20 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955DV |
| 80 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955E0 |
| 20 | 58.09 | USD | 3:27:28 PM | NYSE | XAC35_10003955E2 |
| 21 | 58.07 | USD | 3:27:39 PM | NYSE | XAC35_10003955EC |
| 79 | 58.07 | USD | 3:27:39 PM | NYSE | XAC35_10003955ED |
| 21 | 58.07 | USD | 3:27:39 PM | NYSE | XAC35_10003955EE |
| 62 | 58.07 | USD | 3:27:39 PM | NYSE | XAC35_10003955EA |
| 17 | 58.07 | USD | 3:27:39 PM | NYSE | XAC35_10003955EB |
| 79 | 58.07 | USD | 3:27:39 PM | NYSE | XAC35_10003955EJ |
| 21 | 58.07 | USD | 3:27:39 PM | NYSE | XAC35_10003955EI |
| 79 | 58.07 | USD | 3:27:39 PM | NYSE | XAC35_10003955EF |
| 21 | 58.07 | USD | 3:27:39 PM | NYSE | XAC35_10003955EG |
| 79 | 58.07 | USD | 3:27:39 PM | NYSE | XAC35_10003955EH |
| 21 | 58.07 | USD | 3:27:39 PM | NYSE | XAC35_10003955EL |
| 100 | 58.04 | USD | 3:27:48 PM | NSDQ | XAC35_10003955F1 |
| 100 | 58.02 | USD | 3:27:51 PM | BATS | XAC35_10003955F9 |
| 2 | 58 | USD | 3:28:15 PM | NYSE | XAC35_10003955GO |
| 2 | 58 | USD | 3:28:27 PM | NYSE | XAC35_10003955HK |
| 100 | 58 | USD | 3:28:27 PM | NYSE | XAC35_10003955HL |
| 7 | 58 | USD | 3:28:27 PM | NYSE | XAC35_10003955HH |
| 91 | 58 | USD | 3:28:27 PM | NYSE | XAC35_10003955HI |
| 100 | 58 | USD | 3:28:27 PM | NYSE | XAC35_10003955HJ |
| 100 | 58 | USD | 3:28:27 PM | NYSE | XAC35_10003955HM |
| 1 | 58.01 | USD | 3:28:59 PM | NYSE | XAC35_10003955KC |
| 1 | 58.01 | USD | 3:28:59 PM | NYSE | XAC35_10003955KF |
| 100 | 58.01 | USD | 3:28:59 PM | NYSE | XAC35_10003955KE |
| 99 | 58.01 | USD | 3:28:59 PM | NYSE | XAC35_10003955KD |
| 1 | 58.01 | USD | 3:29:05 PM | NYSE | XAC35_10003955KO |
| 99 | 58.01 | USD | 3:29:05 PM | NYSE | XAC35_10003955KP |
| 100 | 58.01 | USD | 3:29:05 PM | NYSE | XAC35_10003955KQ |
| 3 | 58.01 | USD | 3:29:27 PM | NYSE | XAC35_10003955MN |
| 1 | 58.03 | USD | 3:30:35 PM | NYSE | XAC35_10003955R5 |
| 99 | 58.03 | USD | 3:30:47 PM | NYSE | XAC35_10003955S3 |
| 1 | 58.03 | USD | 3:30:47 PM | NYSE | XAC35_10003955S4 |
| 100 | 58.03 | USD | 3:30:47 PM | NYSE | XAC35_10003955S6 |
| 1 | 58.03 | USD | 3:30:47 PM | NYSE | XAC35_10003955SA |
| 100 | 58.03 | USD | 3:30:47 PM | NYSE | XAC35_10003955S7 |
| 99 | 58.03 | USD | 3:30:47 PM | NYSE | XAC35_10003955S5 |
| 100 | 58.03 | USD | 3:30:47 PM | NYSE | XAC35_10003955SD |
| 100 | 58.03 | USD | 3:30:47 PM | NYSE | XAC35_10003955SC |
| 2 | 58.03 | USD | 3:30:52 PM | NYSE | XAC35_10003955T1 |
| 100 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955T8 |
| 98 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955T7 |
| 77 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955U5 |
| 100 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955U6 |
| 25 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955U7 |
| 12 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955U8 |
| 63 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TK |
| 50 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TJ |
| 63 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TI |
| 25 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955U9 |
| 75 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955UD |
| 75 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955UA |
| 25 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955UB |
| 100 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955T9 |
| 100 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TA |
| 38 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TB |
| 62 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TC |
| 38 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TD |
| 100 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TE |
| 62 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TF |
| 38 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TG |
| 100 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TH |
| 75 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TL |
| 37 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TM |
| 37 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TN |
| 25 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TO |
| 25 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TP |
| 75 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TQ |
| 25 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TR |
| 75 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TS |
| 25 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TT |
| 25 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TU |
| 75 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955TV |
| 75 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955U0 |
| 75 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955U1 |
| 100 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955U2 |
| 100 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955U3 |
| 25 | 58.03 | USD | 3:30:57 PM | NYSE | XAC35_10003955U4 |
| 100 | 58.01 | USD | 3:31:06 PM | NYSE | XAC35_10003955VD |
| 100 | 58.01 | USD | 3:31:06 PM | NYSE | XAC35_10003955VE |
| 100 | 58.01 | USD | 3:31:06 PM | NYSE | XAC35_10003955VC |
| 100 | 58.01 | USD | 3:31:06 PM | NYSE | XAC35_10003955VF |
| 100 | 57.99 | USD | 3:31:25 PM | NYSE | XAC35_100039560K |
| 140 | 57.99 | USD | 3:31:25 PM | NYSE | XAC35_100039560J |
| 100 | 57.99 | USD | 3:31:25 PM | NSDQ | XAC35_100039560L |
| 60 | 57.99 | USD | 3:31:25 PM | NYSE | XAC35_100039560I |
| 2 | 57.99 | USD | 3:32:04 PM | NYSE | XAC35_100039562Q |
| 4 | 58.02 | USD | 3:33:50 PM | NYSE | XAC35_100039568O |
| 2 | 58.02 | USD | 3:33:55 PM | NYSE | XAC35_100039568R |
| 2 | 58.02 | USD | 3:34:10 PM | NYSE | XAC35_100039569V |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AJ |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AI |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AH |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AG |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AF |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AE |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AD |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AC |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AB |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AA |
| 198 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956A9 |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956A8 |
| 6 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956A7 |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956A6 |
| 92 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956A5 |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956B3 |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956B6 |
| 15 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956B4 |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956B2 |
| 2 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956B1 |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956B0 |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AV |
| 2 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AU |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AT |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AS |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AR |
| 98 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AQ |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AO |
| 2 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AP |
| 98 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AN |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AM |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AL |
| 100 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956AK |
| 85 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956B8 |
| 85 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956B5 |
| 15 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956B7 |
| 85 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956BC |
| 15 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956B9 |
| 15 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956BA |
| 85 | 58.02 | USD | 3:34:12 PM | NYSE | XAC35_10003956BB |
| 100 | 58.01 | USD | 3:34:12 PM | ARCX | XAC35_10003956BM |
| 100 | 57.99 | USD | 3:34:15 PM | EDGX | XAC35_10003956BV |
| 100 | 57.97 | USD | 3:34:57 PM | NYSE | XAC35_10003956E7 |
| 100 | 57.97 | USD | 3:34:57 PM | NYSE | XAC35_10003956E4 |
| 100 | 57.97 | USD | 3:34:57 PM | NYSE | XAC35_10003956E5 |
| 100 | 57.97 | USD | 3:34:57 PM | NYSE | XAC35_10003956E6 |
| 100 | 57.97 | USD | 3:34:57 PM | NYSE | XAC35_10003956E8 |
| 100 | 57.97 | USD | 3:34:57 PM | NYSE | XAC35_10003956E9 |
| 100 | 57.97 | USD | 3:35:04 PM | NYSE | XAC35_10003956EP |
| 100 | 57.97 | USD | 3:35:04 PM | NYSE | XAC35_10003956EQ |
| 40 | 57.97 | USD | 3:35:04 PM | NYSE | XAC35_10003956ER |
| 60 | 57.97 | USD | 3:35:04 PM | NYSE | XAC35_10003956ES |
| 100 | 57.97 | USD | 3:35:04 PM | NYSE | XAC35_10003956ET |
| 100 | 57.96 | USD | 3:35:18 PM | NYSE | XAC35_10003956FO |
| 100 | 57.945 | USD | 3:35:22 PM | EDGX | XAC35_10003956G9 |
| 100 | 57.93 | USD | 3:35:39 PM | NYSE | XAC35_10003956H5 |
| 75 | 57.93 | USD | 3:35:39 PM | NYSE | XAC35_10003956H6 |
| 100 | 57.93 | USD | 3:35:39 PM | NYSE | XAC35_10003956H7 |
| 25 | 57.93 | USD | 3:35:40 PM | NYSE | XAC35_10003956HJ |
| 100 | 57.9 | USD | 3:36:01 PM | NYSE | XAC35_10003956JN |
| 100 | 57.9 | USD | 3:36:01 PM | NYSE | XAC35_10003956JO |
| 100 | 57.9 | USD | 3:36:01 PM | NYSE | XAC35_10003956JP |
| 200 | 57.91 | USD | 3:36:57 PM | NSDQ | XAC35_10003956OB |
| 300 | 57.91 | USD | 3:36:57 PM | NYSE | XAC35_10003956OC |
| 100 | 57.91 | USD | 3:36:57 PM | NSDQ | XAC35_10003956OD |
| 100 | 57.91 | USD | 3:36:59 PM | NYSE | XAC35_10003956OH |
| 200 | 57.91 | USD | 3:36:59 PM | NSDQ | XAC35_10003956OG |
| 100 | 57.91 | USD | 3:36:59 PM | NYSE | XAC35_10003956OJ |
| 100 | 57.91 | USD | 3:36:59 PM | NYSE | XAC35_10003956OI |
| 200 | 57.91 | USD | 3:36:59 PM | NYSE | XAC35_10003956OK |
| 100 | 57.91 | USD | 3:36:59 PM | NYSE | XAC35_10003956OL |
| 100 | 57.9 | USD | 3:37:24 PM | NYSE | XAC35_10003956Q3 |
| 3 | 57.9 | USD | 3:37:35 PM | NYSE | XAC35_10003956R2 |
| 100 | 57.89 | USD | 3:38:38 PM | NYSE | XAC35_10003956VA |
| 76 | 57.89 | USD | 3:38:38 PM | NYSE | XAC35_10003956VI |
| 100 | 57.89 | USD | 3:38:38 PM | NYSE | XAC35_10003956VH |
| 66 | 57.89 | USD | 3:38:38 PM | NYSE | XAC35_10003956VC |
| 56 | 57.89 | USD | 3:38:38 PM | NYSE | XAC35_10003956VB |
| 100 | 57.89 | USD | 3:38:38 PM | NYSE | XAC35_10003956V9 |
| 100 | 57.89 | USD | 3:38:38 PM | NYSE | XAC35_10003956V8 |
| 300 | 57.89 | USD | 3:38:38 PM | NYSE | XAC35_10003956V7 |
| 200 | 57.89 | USD | 3:38:38 PM | NSDQ | XAC35_10003956V6 |
| 134 | 57.89 | USD | 3:38:38 PM | NYSE | XAC35_10003956VG |
| 100 | 57.89 | USD | 3:38:38 PM | NYSE | XAC35_10003956VF |
| 144 | 57.89 | USD | 3:38:38 PM | NYSE | XAC35_10003956VE |
| 100 | 57.89 | USD | 3:38:38 PM | NYSE | XAC35_10003956VD |
| 200 | 57.89 | USD | 3:38:38 PM | NSDQ | XAC35_10003956V5 |
| 24 | 57.89 | USD | 3:38:38 PM | NYSE | XAC35_10003956VJ |
| 1 | 57.87 | USD | 3:39:15 PM | NYSE | XAC35_1000395720 |
| 4 | 57.87 | USD | 3:39:15 PM | NYSE | XAC35_100039571V |
| 5 | 57.87 | USD | 3:39:28 PM | NYSE | XAC35_100039572G |
| 8 | 57.87 | USD | 3:39:28 PM | NYSE | XAC35_100039572P |
| 92 | 57.87 | USD | 3:39:28 PM | NYSE | XAC35_100039572Q |
| 58 | 57.87 | USD | 3:39:28 PM | NYSE | XAC35_100039572R |
| 42 | 57.87 | USD | 3:39:28 PM | NYSE | XAC35_100039572U |
| 100 | 57.87 | USD | 3:39:28 PM | NYSE | XAC35_100039572L |
| 92 | 57.87 | USD | 3:39:28 PM | NYSE | XAC35_100039572M |
| 8 | 57.87 | USD | 3:39:28 PM | NYSE | XAC35_100039572N |
| 92 | 57.87 | USD | 3:39:28 PM | NYSE | XAC35_100039572O |
| 58 | 57.87 | USD | 3:39:28 PM | NYSE | XAC35_100039572T |
| 42 | 57.87 | USD | 3:39:28 PM | NYSE | XAC35_100039572S |
| 100 | 57.87 | USD | 3:39:28 PM | NYSE | XAC35_100039572K |
| 8 | 57.87 | USD | 3:39:28 PM | NYSE | XAC35_100039572J |
| 100 | 57.87 | USD | 3:39:28 PM | NYSE | XAC35_100039572I |
| 95 | 57.87 | USD | 3:39:28 PM | NYSE | XAC35_100039572H |
| 100 | 57.86 | USD | 3:39:38 PM | NSDQ | XAC35_1000395737 |
| 11 | 57.86 | USD | 3:40:04 PM | NYSE | XAC35_100039575I |
| 100 | 57.86 | USD | 3:40:10 PM | NSDQ | XAC35_100039575Q |
| 100 | 57.86 | USD | 3:40:10 PM | NYSE | XAC35_100039575P |
| 100 | 57.86 | USD | 3:40:10 PM | NYSE | XAC35_100039575R |
| 100 | 57.86 | USD | 3:40:10 PM | NYSE | XAC35_100039575S |
| 100 | 57.87 | USD | 3:40:56 PM | ARCX | XAC35_100039579L |
| 400 | 57.87 | USD | 3:40:56 PM | NYSE | XAC35_100039579K |
| 100 | 57.87 | USD | 3:40:56 PM | NYSE | XAC35_100039579M |
| 100 | 57.87 | USD | 3:40:56 PM | NSDQ | XAC35_100039579H |
| 100 | 57.87 | USD | 3:40:56 PM | ARCX | XAC35_100039579I |
| 200 | 57.87 | USD | 3:40:56 PM | NSDQ | XAC35_100039579F |
| 100 | 57.87 | USD | 3:40:56 PM | NSDQ | XAC35_100039579G |
| 400 | 57.87 | USD | 3:40:56 PM | NYSE | XAC35_100039579J |
| 2 | 57.83 | USD | 3:41:15 PM | NYSE | XAC35_10003957AR |
| 100 | 57.84 | USD | 3:41:57 PM | NYSE | XAC35_10003957D0 |
| 100 | 57.84 | USD | 3:41:57 PM | NYSE | XAC35_10003957D3 |
| 100 | 57.84 | USD | 3:41:57 PM | NYSE | XAC35_10003957D1 |
| 100 | 57.84 | USD | 3:41:57 PM | NYSE | XAC35_10003957D2 |
| 100 | 57.84 | USD | 3:41:57 PM | NYSE | XAC35_10003957D4 |
| 100 | 57.84 | USD | 3:41:57 PM | NYSE | XAC35_10003957D5 |
| 2 | 57.83 | USD | 3:42:06 PM | NYSE | XAC35_10003957ER |
| 98 | 57.83 | USD | 3:42:06 PM | NYSE | XAC35_10003957F3 |
| 100 | 57.83 | USD | 3:42:06 PM | NYSE | XAC35_10003957F2 |
| 96 | 57.83 | USD | 3:42:06 PM | NYSE | XAC35_10003957F1 |
| 2 | 57.83 | USD | 3:42:06 PM | NYSE | XAC35_10003957F0 |
| 100 | 57.83 | USD | 3:42:06 PM | NYSE | XAC35_10003957F4 |
| 2 | 57.83 | USD | 3:42:06 PM | NYSE | XAC35_10003957F7 |
| 98 | 57.83 | USD | 3:42:06 PM | NYSE | XAC35_10003957F6 |
| 2 | 57.83 | USD | 3:42:06 PM | NYSE | XAC35_10003957F5 |
| 98 | 57.83 | USD | 3:42:06 PM | NYSE | XAC35_10003957F8 |
| 2 | 57.83 | USD | 3:42:06 PM | NYSE | XAC35_10003957F9 |
| 100 | 57.83 | USD | 3:42:06 PM | NYSE | XAC35_10003957FA |
| 100 | 57.83 | USD | 3:42:06 PM | NYSE | XAC35_10003957FB |
| 98 | 57.83 | USD | 3:42:06 PM | NYSE | XAC35_10003957FC |
| 100 | 57.83 | USD | 3:42:06 PM | NYSE | XAC35_10003957FD |
| 100 | 57.83 | USD | 3:42:33 PM | NYSE | XAC35_10003957HD |
| 100 | 57.83 | USD | 3:42:33 PM | NSDQ | XAC35_10003957HC |
| 100 | 57.83 | USD | 3:42:33 PM | NYSE | XAC35_10003957HG |
| 100 | 57.83 | USD | 3:42:33 PM | NSDQ | XAC35_10003957HE |
| 100 | 57.83 | USD | 3:42:33 PM | NYSE | XAC35_10003957HF |
| 100 | 57.89 | USD | 3:44:16 PM | MLIX | XAC35_10003957Q6 |
| 100 | 57.89 | USD | 3:44:20 PM | UBSA | XAC35_10003957QG |
| 100 | 57.89 | USD | 3:44:23 PM | SGMT | XAC35_10003957QN |
| 66 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TL |
| 34 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TM |
| 66 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TN |
| 34 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TR |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TD |
| 66 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TA |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957T9 |
| 44 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957T8 |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957T2 |
| 311 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957T1 |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957T0 |
| 211 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957SV |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957SU |
| 211 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957ST |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957SS |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957SR |
| 56 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TB |
| 34 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TP |
| 66 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TO |
| 34 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TK |
| 167 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957T3 |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957T4 |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957T5 |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957T6 |
| 55 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957T7 |
| 66 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TJ |
| 34 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TI |
| 66 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TH |
| 66 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TQ |
| 45 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TC |
| 34 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TE |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TF |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TG |
| 34 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TV |
| 34 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TU |
| 66 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TS |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957U5 |
| 34 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957U3 |
| 84 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957UD |
| 16 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957UC |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957UB |
| 16 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957UA |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957TT |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957U0 |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957U9 |
| 16 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957U8 |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957U7 |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957U6 |
| 66 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957U1 |
| 84 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957UE |
| 16 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957UF |
| 84 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957UH |
| 84 | 57.87 | USD | 3:45:00 PM | NYSE | XAC35_10003957UU |
| 100 | 57.87 | USD | 3:45:00 PM | NYSE | XAC35_10003957UT |
| 100 | 57.88 | USD | 3:45:00 PM | NYSE | XAC35_10003957V0 |
| 2 | 57.87 | USD | 3:45:15 PM | NYSE | XAC35_1000395804 |
| 2 | 57.87 | USD | 3:45:18 PM | NYSE | XAC35_1000395814 |
| 98 | 57.87 | USD | 3:45:18 PM | NYSE | XAC35_100039580U |
| 100 | 57.87 | USD | 3:45:18 PM | NYSE | XAC35_100039580V |
| 100 | 57.87 | USD | 3:45:18 PM | NYSE | XAC35_1000395810 |
| 100 | 57.87 | USD | 3:45:18 PM | NYSE | XAC35_1000395811 |
| 98 | 57.87 | USD | 3:45:18 PM | NYSE | XAC35_1000395812 |
| 100 | 57.87 | USD | 3:45:18 PM | NYSE | XAC35_1000395813 |
| 98 | 57.87 | USD | 3:45:18 PM | NYSE | XAC35_1000395815 |
| 4 | 57.87 | USD | 3:45:18 PM | NYSE | XAC35_1000395816 |
| 100 | 57.86 | USD | 3:45:20 PM | NYSE | XAC35_100039581B |
| 100 | 57.86 | USD | 3:46:21 PM | NYSE | XAC35_1000395878 |
| 100 | 57.86 | USD | 3:46:21 PM | NYSE | XAC35_1000395879 |
| 61 | 57.86 | USD | 3:46:21 PM | NYSE | XAC35_100039587A |
| 39 | 57.86 | USD | 3:46:21 PM | NYSE | XAC35_100039587B |
| 39 | 57.86 | USD | 3:46:21 PM | NYSE | XAC35_1000395873 |
| 61 | 57.86 | USD | 3:46:21 PM | NYSE | XAC35_1000395872 |
| 100 | 57.86 | USD | 3:46:21 PM | NYSE | XAC35_100039587C |
| 11 | 57.86 | USD | 3:46:21 PM | NYSE | XAC35_1000395874 |
| 61 | 57.86 | USD | 3:46:21 PM | NYSE | XAC35_1000395871 |
| 89 | 57.86 | USD | 3:46:21 PM | NYSE | XAC35_1000395875 |
| 61 | 57.86 | USD | 3:46:21 PM | NYSE | XAC35_1000395877 |
| 39 | 57.86 | USD | 3:46:21 PM | NYSE | XAC35_1000395876 |
| 100 | 57.84 | USD | 3:46:37 PM | NYSE | XAC35_1000395890 |
| 100 | 57.84 | USD | 3:46:37 PM | NYSE | XAC35_1000395891 |
| 100 | 57.84 | USD | 3:47:25 PM | NYSE | XAC35_10003958DM |
| 100 | 57.84 | USD | 3:47:25 PM | NYSE | XAC35_10003958DL |
| 100 | 57.84 | USD | 3:47:25 PM | NYSE | XAC35_10003958DN |
| 100 | 57.84 | USD | 3:47:25 PM | NYSE | XAC35_10003958DP |
| 100 | 57.84 | USD | 3:47:26 PM | NYSE | XAC35_10003958DR |
| 75 | 57.84 | USD | 3:47:26 PM | NYSE | XAC35_10003958DS |
| 25 | 57.84 | USD | 3:47:26 PM | NYSE | XAC35_10003958DV |
| 25 | 57.84 | USD | 3:47:26 PM | NYSE | XAC35_10003958DU |
| 75 | 57.84 | USD | 3:47:26 PM | NYSE | XAC35_10003958DT |
| 75 | 57.84 | USD | 3:47:26 PM | NYSE | XAC35_10003958E0 |
| 25 | 57.84 | USD | 3:47:26 PM | NYSE | XAC35_10003958E2 |
| 25 | 57.84 | USD | 3:47:26 PM | NYSE | XAC35_10003958E3 |
| 75 | 57.84 | USD | 3:47:26 PM | NYSE | XAC35_10003958E4 |
| 25 | 57.84 | USD | 3:47:26 PM | NYSE | XAC35_10003958E5 |
| 75 | 57.84 | USD | 3:47:26 PM | NYSE | XAC35_10003958E6 |
| 75 | 57.84 | USD | 3:47:26 PM | NYSE | XAC35_10003958E1 |
| 25 | 57.84 | USD | 3:47:26 PM | NYSE | XAC35_10003958E7 |
| 100 | 57.83 | USD | 3:48:12 PM | NYSE | XAC35_10003958IF |
| 17 | 57.83 | USD | 3:48:12 PM | NYSE | XAC35_10003958IH |
| 100 | 57.83 | USD | 3:48:12 PM | NYSE | XAC35_10003958IE |
| 100 | 57.83 | USD | 3:48:12 PM | NYSE | XAC35_10003958IG |
| 16 | 57.83 | USD | 3:48:12 PM | NYSE | XAC35_10003958IJ |
| 83 | 57.83 | USD | 3:48:12 PM | NYSE | XAC35_10003958II |
| 16 | 57.83 | USD | 3:48:16 PM | NYSE | XAC35_10003958J7 |
| 84 | 57.83 | USD | 3:48:16 PM | NYSE | XAC35_10003958J9 |
| 100 | 57.83 | USD | 3:48:16 PM | NYSE | XAC35_10003958J8 |
| 100 | 57.83 | USD | 3:48:16 PM | NYSE | XAC35_10003958JA |
| 300 | 57.84 | USD | 3:48:40 PM | NYSE | XAC35_10003958ME |
| 400 | 57.84 | USD | 3:48:40 PM | NSDQ | XAC35_10003958MF |
| 100 | 57.84 | USD | 3:48:40 PM | EDGX | XAC35_10003958M7 |
| 17 | 57.84 | USD | 3:48:40 PM | BATS | XAC35_10003958M8 |
| 150 | 57.84 | USD | 3:48:40 PM | EDGX | XAC35_10003958M9 |
| 172 | 57.84 | USD | 3:48:40 PM | MEMX | XAC35_10003958MA |
| 200 | 57.84 | USD | 3:48:40 PM | EDGX | XAC35_10003958M6 |
| 83 | 57.84 | USD | 3:48:40 PM | NSDQ | XAC35_10003958MG |
| 150 | 57.84 | USD | 3:48:40 PM | EDGX | XAC35_10003958M5 |
| 83 | 57.84 | USD | 3:48:40 PM | BATS | XAC35_10003958MK |
| 200 | 57.84 | USD | 3:48:40 PM | MEMX | XAC35_10003958MB |
| 100 | 57.84 | USD | 3:48:40 PM | NYSE | XAC35_10003958MH |
| 100 | 57.84 | USD | 3:48:40 PM | NYSE | XAC35_10003958MI |
| 100 | 57.84 | USD | 3:48:40 PM | BATS | XAC35_10003958MJ |
| 100 | 57.84 | USD | 3:48:40 PM | MEMX | XAC35_10003958MC |
| 68 | 57.84 | USD | 3:48:40 PM | MEMX | XAC35_10003958MD |
| 100 | 57.84 | USD | 3:48:40 PM | MLIX | XAC35_10003958MM |
| 174 | 57.84 | USD | 3:48:40 PM | EDGX | XAC35_10003958ML |
| 69 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958SN |
| 63 | 57.84 | USD | 3:49:11 PM | NSDQ | XAC35_10003958SM |
| 131 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958SL |
| 69 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958SK |
| 131 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958SI |
| 90 | 57.84 | USD | 3:49:11 PM | NSDQ | XAC35_10003958SH |
| 294 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958SG |
| 200 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958SF |
| 200 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958SE |
| 10 | 57.84 | USD | 3:49:11 PM | NSDQ | XAC35_10003958SD |
| 200 | 57.84 | USD | 3:49:11 PM | NSDQ | XAC35_10003958SC |
| 100 | 57.84 | USD | 3:49:11 PM | NSDQ | XAC35_10003958SB |
| 10 | 57.84 | USD | 3:49:11 PM | NSDQ | XAC35_10003958SJ |
| 181 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958T3 |
| 19 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958T2 |
| 51 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958T1 |
| 149 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958T0 |
| 50 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958SV |
| 127 | 57.84 | USD | 3:49:11 PM | NSDQ | XAC35_10003958ST |
| 19 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958SR |
| 50 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958SQ |
| 27 | 57.84 | USD | 3:49:11 PM | NSDQ | XAC35_10003958SP |
| 131 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958SO |
| 100 | 57.84 | USD | 3:49:11 PM | NSDQ | XAC35_10003958SS |
| 200 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958SU |
| 195 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958T4 |
| 100 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958T5 |
| 100 | 57.84 | USD | 3:49:11 PM | NYSE | XAC35_10003958T6 |
| 75 | 57.84 | USD | 3:49:14 PM | NYSE | XAC35_10003958TH |
| 25 | 57.84 | USD | 3:49:14 PM | NYSE | XAC35_10003958TG |
| 100 | 57.84 | USD | 3:49:14 PM | NYSE | XAC35_10003958TF |
| 75 | 57.84 | USD | 3:49:14 PM | NYSE | XAC35_10003958TE |
| 200 | 57.84 | USD | 3:49:14 PM | NYSE | XAC35_10003958TD |
| 73 | 57.84 | USD | 3:49:14 PM | NSDQ | XAC35_10003958TC |
| 25 | 57.84 | USD | 3:49:14 PM | NYSE | XAC35_10003958TM |
| 173 | 57.84 | USD | 3:49:14 PM | NYSE | XAC35_10003958TK |
| 25 | 57.84 | USD | 3:49:14 PM | NYSE | XAC35_10003958TJ |
| 100 | 57.84 | USD | 3:49:14 PM | NYSE | XAC35_10003958TI |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.