Transaction in Own Shares • Nov 3, 2023
Preview not available for this file type.
Download Source Fileauthor: Sinéad Crowley
date: 2023-11-03 14:39:00+00:00
3 November 2023
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 2 November 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the New York Stock Exchange from CRH’s broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 703,765,465 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.532% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
United States
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
|---|---|---|---|---|
| 356,925 | $56.8985 | $57.63 | $56.41 | See attached schedule |
| Issuer name: | CRH plc | ||||
|---|---|---|---|---|---|
| LEI | 549300MIDJNNTH068E74 | 549300MIDJNNTH068E74 | |||
| ISIN: | IE0001827041 | IE0001827041 | |||
| US Broker: | US Broker: | BofA Securities, Inc. | BofA Securities, Inc. | ||
| US Broker code: | US Broker code: | 283942 | 283942 | ||
| Time zone: | EST | ||||
| Currency: | USD | USD | |||
| Date of Transactions: | 02 November 2023 | 02 November 2023 | |||
| Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information |
| Trading venue | Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | Aggregated volume |
| See attached schedule | See attached schedule | USD | 56.8985 | 356,925 | 356,925 |
| Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
|---|---|---|---|---|---|
| 13 | 57.54 | USD | 9:30:10 AM | NYSE | XAC35_1000B0A9Q6 |
| 100 | 57.56 | USD | 9:30:16 AM | ARCX | XAC35_1000B0A9QN |
| 100 | 57.58 | USD | 9:30:17 AM | ARCX | XAC35_1000B0A9QP |
| 99 | 57.57 | USD | 9:30:17 AM | NYSE | XAC35_1000B0A9QR |
| 101 | 57.57 | USD | 9:30:18 AM | NYSE | XAC35_1000B0A9QU |
| 100 | 57.57 | USD | 9:30:18 AM | ARCX | XAC35_1000B0A9QT |
| 100 | 57.57 | USD | 9:30:18 AM | NYSE | XAC35_1000B0A9QV |
| 100 | 57.56 | USD | 9:30:18 AM | NYSE | XAC35_1000B0A9R3 |
| 100 | 57.56 | USD | 9:30:18 AM | NYSE | XAC35_1000B0A9R5 |
| 100 | 57.56 | USD | 9:30:18 AM | NYSE | XAC35_1000B0A9R4 |
| 100 | 57.56 | USD | 9:30:18 AM | NYSE | XAC35_1000B0A9R1 |
| 12 | 57.56 | USD | 9:30:22 AM | NYSE | XAC35_1000B0A9RA |
| 100 | 57.56 | USD | 9:30:22 AM | NYSE | XAC35_1000B0A9R9 |
| 1 | 57.56 | USD | 9:30:26 AM | NYSE | XAC35_1000B0A9RK |
| 100 | 57.6 | USD | 9:30:48 AM | NSDQ | XAC35_1000B0A9T0 |
| 15 | 57.62 | USD | 9:31:23 AM | NYSE | XAC35_1000B0A9VQ |
| 100 | 57.63 | USD | 9:31:23 AM | BATS | XAC35_1000B0A9VP |
| 5 | 57.62 | USD | 9:31:23 AM | NYSE | XAC35_1000B0AA02 |
| 95 | 57.62 | USD | 9:31:23 AM | NYSE | XAC35_1000B0AA00 |
| 75 | 57.62 | USD | 9:31:23 AM | NYSE | XAC35_1000B0A9VR |
| 10 | 57.62 | USD | 9:31:23 AM | NYSE | XAC35_1000B0A9VU |
| 5 | 57.62 | USD | 9:31:23 AM | NYSE | XAC35_1000B0A9VV |
| 100 | 57.63 | USD | 9:31:23 AM | BATS | XAC35_1000B0A9VO |
| 95 | 57.62 | USD | 9:31:23 AM | NYSE | XAC35_1000B0AA03 |
| 100 | 57.62 | USD | 9:31:23 AM | NYSE | XAC35_1000B0AA01 |
| 100 | 57.61 | USD | 9:31:24 AM | NYSE | XAC35_1000B0AA0D |
| 62 | 57.61 | USD | 9:31:24 AM | NYSE | XAC35_1000B0AA07 |
| 38 | 57.61 | USD | 9:31:24 AM | NYSE | XAC35_1000B0AA04 |
| 38 | 57.61 | USD | 9:31:24 AM | NYSE | XAC35_1000B0AA06 |
| 62 | 57.61 | USD | 9:31:24 AM | NYSE | XAC35_1000B0AA0A |
| 38 | 57.61 | USD | 9:31:24 AM | NYSE | XAC35_1000B0AA0B |
| 100 | 57.61 | USD | 9:31:24 AM | NYSE | XAC35_1000B0AA0C |
| 100 | 57.61 | USD | 9:31:24 AM | NYSE | XAC35_1000B0AA0F |
| 62 | 57.61 | USD | 9:31:24 AM | NYSE | XAC35_1000B0AA0G |
| 38 | 57.6 | USD | 9:31:24 AM | NYSE | XAC35_1000B0AA0E |
| 100 | 57.6 | USD | 9:31:24 AM | NYSE | XAC35_1000B0AA0L |
| 100 | 57.6 | USD | 9:31:24 AM | NYSE | XAC35_1000B0AA0K |
| 62 | 57.6 | USD | 9:31:24 AM | NYSE | XAC35_1000B0AA0J |
| 100 | 57.6 | USD | 9:31:24 AM | NYSE | XAC35_1000B0AA0M |
| 100 | 57.6 | USD | 9:31:24 AM | NYSE | XAC35_1000B0AA0O |
| 100 | 57.6 | USD | 9:31:24 AM | NYSE | XAC35_1000B0AA0P |
| 100 | 57.6 | USD | 9:31:24 AM | NYSE | XAC35_1000B0AA0N |
| 56 | 57.6 | USD | 9:31:24 AM | NYSE | XAC35_1000B0AA0Q |
| 91 | 57.6 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA23 |
| 3 | 57.6 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA26 |
| 9 | 57.6 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA24 |
| 44 | 57.6 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA22 |
| 97 | 57.6 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA25 |
| 62 | 57.6 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA21 |
| 100 | 57.59 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA28 |
| 100 | 57.59 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA29 |
| 100 | 57.59 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA2B |
| 100 | 57.59 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA2D |
| 100 | 57.59 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA2F |
| 3 | 57.59 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA2J |
| 92 | 57.59 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA2I |
| 8 | 57.59 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA2H |
| 100 | 57.59 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA2L |
| 100 | 57.59 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA2O |
| 100 | 57.59 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA2N |
| 97 | 57.59 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA2M |
| 97 | 57.59 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA2P |
| 100 | 57.59 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA2Q |
| 100 | 57.59 | USD | 9:31:41 AM | NYSE | XAC35_1000B0AA2R |
| 100 | 57.59 | USD | 9:31:42 AM | NYSE | XAC35_1000B0AA2S |
| 5 | 57.59 | USD | 9:31:42 AM | NYSE | XAC35_1000B0AA2V |
| 100 | 57.59 | USD | 9:31:42 AM | NYSE | XAC35_1000B0AA2T |
| 3 | 57.59 | USD | 9:31:42 AM | NYSE | XAC35_1000B0AA2U |
| 100 | 57.58 | USD | 9:31:42 AM | NSDQ | XAC35_1000B0AA30 |
| 100 | 57.59 | USD | 9:31:42 AM | NYSE | XAC35_1000B0AA32 |
| 100 | 57.59 | USD | 9:31:42 AM | NYSE | XAC35_1000B0AA31 |
| 95 | 57.59 | USD | 9:31:42 AM | NYSE | XAC35_1000B0AA34 |
| 100 | 57.58 | USD | 9:31:42 AM | NSDQ | XAC35_1000B0AA35 |
| 200 | 57.57 | USD | 9:31:42 AM | NYSE | XAC35_1000B0AA36 |
| 138 | 57.57 | USD | 9:31:42 AM | NYSE | XAC35_1000B0AA37 |
| 100 | 57.56 | USD | 9:31:42 AM | NYSE | XAC35_1000B0AA39 |
| 56 | 57.56 | USD | 9:31:43 AM | NYSE | XAC35_1000B0AA3E |
| 80 | 57.56 | USD | 9:31:43 AM | NYSE | XAC35_1000B0AA3F |
| 44 | 57.56 | USD | 9:31:43 AM | NYSE | XAC35_1000B0AA3J |
| 30 | 57.56 | USD | 9:31:43 AM | NYSE | XAC35_1000B0AA3G |
| 56 | 57.56 | USD | 9:31:43 AM | NYSE | XAC35_1000B0AA3I |
| 70 | 57.56 | USD | 9:31:43 AM | NYSE | XAC35_1000B0AA3H |
| 20 | 57.56 | USD | 9:31:43 AM | NYSE | XAC35_1000B0AA3L |
| 100 | 57.56 | USD | 9:31:43 AM | NYSE | XAC35_1000B0AA3D |
| 100 | 57.55 | USD | 9:31:43 AM | NYSE | XAC35_1000B0AA3M |
| 6 | 57.55 | USD | 9:31:46 AM | NYSE | XAC35_1000B0AA3Q |
| 94 | 57.55 | USD | 9:31:46 AM | NYSE | XAC35_1000B0AA3P |
| 100 | 57.62 | USD | 9:32:09 AM | ARCX | XAC35_1000B0AA58 |
| 62 | 57.6 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA64 |
| 100 | 57.6 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA63 |
| 38 | 57.6 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA66 |
| 100 | 57.6 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA65 |
| 52 | 57.58 | USD | 9:32:33 AM | ARCX | XAC35_1000B0AA6D |
| 38 | 57.6 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA67 |
| 100 | 57.58 | USD | 9:32:33 AM | ARCX | XAC35_1000B0AA6C |
| 52 | 57.59 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA68 |
| 48 | 57.59 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA69 |
| 52 | 57.59 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA6A |
| 48 | 57.59 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA6B |
| 4 | 57.58 | USD | 9:32:33 AM | ARCX | XAC35_1000B0AA6E |
| 100 | 57.57 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA6G |
| 99 | 57.57 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA6J |
| 1 | 57.57 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA6I |
| 100 | 57.57 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA6H |
| 51 | 57.57 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA6K |
| 51 | 57.57 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA6L |
| 49 | 57.57 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA6M |
| 51 | 57.57 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA6N |
| 100 | 57.57 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA6O |
| 49 | 57.57 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA6P |
| 100 | 57.57 | USD | 9:32:33 AM | NYSE | XAC35_1000B0AA6Q |
| 41 | 57.56 | USD | 9:32:33 AM | NSDQ | XAC35_1000B0AA6R |
| 53 | 57.56 | USD | 9:32:37 AM | NSDQ | XAC35_1000B0AA6S |
| 3 | 57.55 | USD | 9:32:42 AM | NYSE | XAC35_1000B0AA6V |
| 3 | 57.55 | USD | 9:32:42 AM | NYSE | XAC35_1000B0AA72 |
| 100 | 57.55 | USD | 9:32:42 AM | NYSE | XAC35_1000B0AA71 |
| 100 | 57.55 | USD | 9:32:42 AM | NYSE | XAC35_1000B0AA70 |
| 97 | 57.55 | USD | 9:32:42 AM | NYSE | XAC35_1000B0AA73 |
| 24 | 57.54 | USD | 9:32:42 AM | NYSE | XAC35_1000B0AA74 |
| 76 | 57.54 | USD | 9:32:43 AM | NYSE | XAC35_1000B0AA75 |
| 3 | 57.54 | USD | 9:32:48 AM | NYSE | XAC35_1000B0AA7A |
| 100 | 57.57 | USD | 9:33:06 AM | BATS | XAC35_1000B0AA94 |
| 100 | 57.54 | USD | 9:33:06 AM | NYSE | XAC35_1000B0AA97 |
| 100 | 57.55 | USD | 9:33:06 AM | NYSE | XAC35_1000B0AA96 |
| 100 | 57.53 | USD | 9:33:06 AM | NYSE | XAC35_1000B0AA9B |
| 100 | 57.53 | USD | 9:33:06 AM | NYSE | XAC35_1000B0AA9C |
| 50 | 57.53 | USD | 9:33:06 AM | NYSE | XAC35_1000B0AA9F |
| 100 | 57.53 | USD | 9:33:06 AM | NYSE | XAC35_1000B0AA9D |
| 50 | 57.53 | USD | 9:33:06 AM | NYSE | XAC35_1000B0AA9E |
| 100 | 57.53 | USD | 9:33:06 AM | NYSE | XAC35_1000B0AA9A |
| 100 | 57.52 | USD | 9:33:06 AM | NYSE | XAC35_1000B0AA9H |
| 100 | 57.52 | USD | 9:33:06 AM | NYSE | XAC35_1000B0AA9G |
| 1 | 57.52 | USD | 9:33:06 AM | NYSE | XAC35_1000B0AA9I |
| 40 | 57.52 | USD | 9:33:06 AM | NYSE | XAC35_1000B0AA9J |
| 100 | 57.52 | USD | 9:33:06 AM | NYSE | XAC35_1000B0AA9K |
| 100 | 57.51 | USD | 9:33:06 AM | NSDQ | XAC35_1000B0AA9M |
| 100 | 57.5 | USD | 9:33:06 AM | NSDQ | XAC35_1000B0AA9R |
| 100 | 57.51 | USD | 9:33:06 AM | NSDQ | XAC35_1000B0AA9Q |
| 59 | 57.5 | USD | 9:33:06 AM | NSDQ | XAC35_1000B0AA9U |
| 100 | 57.49 | USD | 9:33:07 AM | NYSE | XAC35_1000B0AAA4 |
| 79 | 57.48 | USD | 9:33:07 AM | NYSE | XAC35_1000B0AAA5 |
| 41 | 57.48 | USD | 9:33:09 AM | NYSE | XAC35_1000B0AAAD |
| 21 | 57.48 | USD | 9:33:09 AM | NYSE | XAC35_1000B0AAAC |
| 18 | 57.57 | USD | 9:34:17 AM | NSDQ | XAC35_1000B0AAF3 |
| 82 | 57.57 | USD | 9:34:17 AM | NSDQ | XAC35_1000B0AAF1 |
| 82 | 57.57 | USD | 9:34:17 AM | NSDQ | XAC35_1000B0AAF4 |
| 18 | 57.57 | USD | 9:34:18 AM | NSDQ | XAC35_1000B0AAF7 |
| 78 | 57.55 | USD | 9:34:18 AM | NYSE | XAC35_1000B0AAF8 |
| 100 | 57.55 | USD | 9:34:18 AM | NYSE | XAC35_1000B0AAFD |
| 100 | 57.55 | USD | 9:34:18 AM | NYSE | XAC35_1000B0AAFE |
| 22 | 57.55 | USD | 9:34:18 AM | NYSE | XAC35_1000B0AAFF |
| 94 | 57.55 | USD | 9:34:18 AM | NYSE | XAC35_1000B0AAFI |
| 22 | 57.55 | USD | 9:34:18 AM | NYSE | XAC35_1000B0AAFB |
| 56 | 57.55 | USD | 9:34:18 AM | NYSE | XAC35_1000B0AAFJ |
| 100 | 57.55 | USD | 9:34:18 AM | NYSE | XAC35_1000B0AAFH |
| 22 | 57.55 | USD | 9:34:18 AM | NYSE | XAC35_1000B0AAFG |
| 100 | 57.55 | USD | 9:34:18 AM | NYSE | XAC35_1000B0AAFC |
| 6 | 57.55 | USD | 9:34:18 AM | NYSE | XAC35_1000B0AAFK |
| 100 | 57.53 | USD | 9:34:18 AM | ARCX | XAC35_1000B0AAFM |
| 100 | 57.63 | USD | 9:36:01 AM | NYSE | XAC35_1000B0AAP8 |
| 100 | 57.62 | USD | 9:36:01 AM | NYSE | XAC35_1000B0AAP9 |
| 100 | 57.62 | USD | 9:36:01 AM | NYSE | XAC35_1000B0AAPA |
| 100 | 57.62 | USD | 9:36:16 AM | NYSE | XAC35_1000B0AAQN |
| 100 | 57.61 | USD | 9:36:16 AM | NYSE | XAC35_1000B0AAQO |
| 100 | 57.6 | USD | 9:36:16 AM | NYSE | XAC35_1000B0AAQT |
| 100 | 57.61 | USD | 9:36:16 AM | NYSE | XAC35_1000B0AAQP |
| 100 | 57.61 | USD | 9:36:16 AM | NYSE | XAC35_1000B0AAQR |
| 100 | 57.6 | USD | 9:36:21 AM | NYSE | XAC35_1000B0AAR3 |
| 100 | 57.6 | USD | 9:36:21 AM | NYSE | XAC35_1000B0AAR1 |
| 100 | 57.6 | USD | 9:36:21 AM | NYSE | XAC35_1000B0AAR4 |
| 100 | 57.6 | USD | 9:36:21 AM | NYSE | XAC35_1000B0AAR5 |
| 100 | 57.59 | USD | 9:36:21 AM | NYSE | XAC35_1000B0AAR8 |
| 100 | 57.59 | USD | 9:36:21 AM | NYSE | XAC35_1000B0AAR9 |
| 100 | 57.59 | USD | 9:36:21 AM | NYSE | XAC35_1000B0AAR6 |
| 100 | 57.59 | USD | 9:36:21 AM | NYSE | XAC35_1000B0AAR7 |
| 22 | 57.58 | USD | 9:36:28 AM | NYSE | XAC35_1000B0AARM |
| 78 | 57.58 | USD | 9:36:28 AM | NYSE | XAC35_1000B0AARL |
| 100 | 57.57 | USD | 9:36:28 AM | NYSE | XAC35_1000B0AART |
| 50 | 57.57 | USD | 9:36:28 AM | NYSE | XAC35_1000B0AARS |
| 100 | 57.57 | USD | 9:36:28 AM | NYSE | XAC35_1000B0AARR |
| 100 | 57.57 | USD | 9:36:28 AM | NYSE | XAC35_1000B0AARQ |
| 1 | 57.57 | USD | 9:36:28 AM | NYSE | XAC35_1000B0AARP |
| 99 | 57.57 | USD | 9:36:28 AM | NYSE | XAC35_1000B0AARN |
| 50 | 57.57 | USD | 9:36:28 AM | NYSE | XAC35_1000B0AARU |
| 100 | 57.56 | USD | 9:36:29 AM | NYSE | XAC35_1000B0AAS3 |
| 100 | 57.56 | USD | 9:36:29 AM | NYSE | XAC35_1000B0AAS1 |
| 53 | 57.56 | USD | 9:36:29 AM | NYSE | XAC35_1000B0AAS2 |
| 47 | 57.56 | USD | 9:36:29 AM | NYSE | XAC35_1000B0AAS4 |
| 200 | 57.55 | USD | 9:36:48 AM | NSDQ | XAC35_1000B0AAST |
| 100 | 57.53 | USD | 9:37:26 AM | NYSE | XAC35_1000B0AAUG |
| 100 | 57.55 | USD | 9:37:26 AM | NYSE | XAC35_1000B0AAUI |
| 100 | 57.53 | USD | 9:37:35 AM | NYSE | XAC35_1000B0AAUP |
| 100 | 57.53 | USD | 9:37:35 AM | NYSE | XAC35_1000B0AAUO |
| 100 | 57.53 | USD | 9:37:35 AM | NYSE | XAC35_1000B0AAUM |
| 100 | 57.53 | USD | 9:37:35 AM | NYSE | XAC35_1000B0AAUN |
| 100 | 57.52 | USD | 9:37:35 AM | NYSE | XAC35_1000B0AAUS |
| 100 | 57.52 | USD | 9:37:35 AM | NYSE | XAC35_1000B0AAUR |
| 100 | 57.52 | USD | 9:37:35 AM | NYSE | XAC35_1000B0AAUQ |
| 100 | 57.55 | USD | 9:38:21 AM | NYSE | XAC35_1000B0AB12 |
| 85 | 57.54 | USD | 9:38:24 AM | ARCX | XAC35_1000B0AB18 |
| 15 | 57.54 | USD | 9:38:24 AM | ARCX | XAC35_1000B0AB1A |
| 100 | 57.53 | USD | 9:38:43 AM | ARCX | XAC35_1000B0AB29 |
| 100 | 57.53 | USD | 9:38:43 AM | ARCX | XAC35_1000B0AB2A |
| 100 | 57.52 | USD | 9:39:12 AM | NYSE | XAC35_1000B0AB3N |
| 100 | 57.52 | USD | 9:39:12 AM | NYSE | XAC35_1000B0AB3T |
| 100 | 57.52 | USD | 9:39:12 AM | NYSE | XAC35_1000B0AB3R |
| 100 | 57.52 | USD | 9:39:12 AM | NYSE | XAC35_1000B0AB3Q |
| 100 | 57.52 | USD | 9:39:12 AM | NYSE | XAC35_1000B0AB3P |
| 100 | 57.52 | USD | 9:39:12 AM | NYSE | XAC35_1000B0AB3S |
| 100 | 57.51 | USD | 9:39:12 AM | ARCX | XAC35_1000B0AB3U |
| 100 | 57.51 | USD | 9:39:12 AM | ARCX | XAC35_1000B0AB40 |
| 100 | 57.5 | USD | 9:39:12 AM | NYSE | XAC35_1000B0AB41 |
| 100 | 57.5 | USD | 9:39:13 AM | NYSE | XAC35_1000B0AB43 |
| 50 | 57.5 | USD | 9:39:14 AM | NYSE | XAC35_1000B0AB47 |
| 100 | 57.5 | USD | 9:39:14 AM | NYSE | XAC35_1000B0AB46 |
| 100 | 57.5 | USD | 9:39:14 AM | NYSE | XAC35_1000B0AB45 |
| 100 | 57.5 | USD | 9:39:14 AM | NYSE | XAC35_1000B0AB49 |
| 100 | 57.49 | USD | 9:39:26 AM | NYSE | XAC35_1000B0AB4O |
| 100 | 57.49 | USD | 9:39:26 AM | NYSE | XAC35_1000B0AB4Q |
| 100 | 57.49 | USD | 9:39:26 AM | NYSE | XAC35_1000B0AB4R |
| 100 | 57.49 | USD | 9:39:26 AM | NYSE | XAC35_1000B0AB4S |
| 100 | 57.49 | USD | 9:39:31 AM | NYSE | XAC35_1000B0AB54 |
| 100 | 57.49 | USD | 9:39:36 AM | NYSE | XAC35_1000B0AB58 |
| 100 | 57.49 | USD | 9:39:37 AM | NYSE | XAC35_1000B0AB59 |
| 187 | 57.48 | USD | 9:39:42 AM | NYSE | XAC35_1000B0AB5D |
| 200 | 57.48 | USD | 9:39:43 AM | NYSE | XAC35_1000B0AB5K |
| 13 | 57.48 | USD | 9:39:43 AM | NYSE | XAC35_1000B0AB5J |
| 4 | 57.47 | USD | 9:39:43 AM | NYSE | XAC35_1000B0AB5L |
| 100 | 57.47 | USD | 9:39:43 AM | NYSE | XAC35_1000B0AB5Q |
| 96 | 57.47 | USD | 9:39:43 AM | NYSE | XAC35_1000B0AB5P |
| 100 | 57.47 | USD | 9:39:49 AM | NYSE | XAC35_1000B0AB67 |
| 100 | 57.46 | USD | 9:39:52 AM | BATS | XAC35_1000B0AB6E |
| 100 | 57.45 | USD | 9:39:54 AM | NYSE | XAC35_1000B0AB6G |
| 96 | 57.44 | USD | 9:40:39 AM | NYSE | XAC35_1000B0ABA6 |
| 100 | 57.44 | USD | 9:40:39 AM | NYSE | XAC35_1000B0ABA7 |
| 4 | 57.44 | USD | 9:40:39 AM | NYSE | XAC35_1000B0ABA8 |
| 15 | 57.44 | USD | 9:40:39 AM | NYSE | XAC35_1000B0ABA9 |
| 85 | 57.44 | USD | 9:40:39 AM | NYSE | XAC35_1000B0ABAA |
| 100 | 57.44 | USD | 9:40:39 AM | NYSE | XAC35_1000B0ABA5 |
| 100 | 57.43 | USD | 9:40:42 AM | NYSE | XAC35_1000B0ABAH |
| 100 | 57.43 | USD | 9:40:42 AM | NYSE | XAC35_1000B0ABAM |
| 57 | 57.43 | USD | 9:40:42 AM | NYSE | XAC35_1000B0ABAQ |
| 43 | 57.43 | USD | 9:40:42 AM | NYSE | XAC35_1000B0ABAP |
| 100 | 57.43 | USD | 9:40:42 AM | NYSE | XAC35_1000B0ABAK |
| 100 | 57.43 | USD | 9:40:42 AM | NYSE | XAC35_1000B0ABAL |
| 43 | 57.43 | USD | 9:40:42 AM | NYSE | XAC35_1000B0ABAN |
| 57 | 57.43 | USD | 9:40:42 AM | NYSE | XAC35_1000B0ABAO |
| 77 | 57.42 | USD | 9:40:45 AM | NYSE | XAC35_1000B0ABAV |
| 100 | 57.42 | USD | 9:40:45 AM | NYSE | XAC35_1000B0ABAU |
| 23 | 57.42 | USD | 9:40:45 AM | NYSE | XAC35_1000B0ABB0 |
| 82 | 57.42 | USD | 9:40:45 AM | NYSE | XAC35_1000B0ABB1 |
| 18 | 57.42 | USD | 9:40:45 AM | NYSE | XAC35_1000B0ABB2 |
| 100 | 57.41 | USD | 9:40:46 AM | NYSE | XAC35_1000B0ABB3 |
| 100 | 57.41 | USD | 9:40:47 AM | NYSE | XAC35_1000B0ABB5 |
| 100 | 57.43 | USD | 9:41:30 AM | ARCX | XAC35_1000B0ABDT |
| 99 | 57.46 | USD | 9:41:49 AM | NSDQ | XAC35_1000B0ABET |
| 90 | 57.45 | USD | 9:41:50 AM | NSDQ | XAC35_1000B0ABF3 |
| 100 | 57.45 | USD | 9:41:53 AM | NSDQ | XAC35_1000B0ABFJ |
| 10 | 57.45 | USD | 9:41:53 AM | NSDQ | XAC35_1000B0ABFI |
| 100 | 57.44 | USD | 9:41:53 AM | NYSE | XAC35_1000B0ABFM |
| 100 | 57.44 | USD | 9:41:53 AM | NYSE | XAC35_1000B0ABFK |
| 99 | 57.44 | USD | 9:42:00 AM | NYSE | XAC35_1000B0ABG3 |
| 79 | 57.44 | USD | 9:42:00 AM | NYSE | XAC35_1000B0ABG5 |
| 1 | 57.44 | USD | 9:42:00 AM | NYSE | XAC35_1000B0ABG4 |
| 21 | 57.44 | USD | 9:42:00 AM | NYSE | XAC35_1000B0ABG2 |
| 75 | 57.44 | USD | 9:42:00 AM | NYSE | XAC35_1000B0ABFT |
| 21 | 57.44 | USD | 9:42:00 AM | NYSE | XAC35_1000B0ABG6 |
| 21 | 57.44 | USD | 9:42:00 AM | NYSE | XAC35_1000B0ABFU |
| 79 | 57.44 | USD | 9:42:00 AM | NYSE | XAC35_1000B0ABFV |
| 79 | 57.44 | USD | 9:42:00 AM | NYSE | XAC35_1000B0ABG0 |
| 4 | 57.44 | USD | 9:42:00 AM | NYSE | XAC35_1000B0ABFS |
| 21 | 57.44 | USD | 9:42:00 AM | NYSE | XAC35_1000B0ABG1 |
| 100 | 57.43 | USD | 9:42:01 AM | NYSE | XAC35_1000B0ABG7 |
| 100 | 57.43 | USD | 9:42:01 AM | NYSE | XAC35_1000B0ABG8 |
| 100 | 57.43 | USD | 9:42:06 AM | NYSE | XAC35_1000B0ABGM |
| 34 | 57.46 | USD | 9:42:56 AM | NYSE | XAC35_1000B0ABMQ |
| 66 | 57.46 | USD | 9:42:56 AM | NYSE | XAC35_1000B0ABMR |
| 100 | 57.46 | USD | 9:42:56 AM | NYSE | XAC35_1000B0ABMS |
| 100 | 57.45 | USD | 9:42:58 AM | NYSE | XAC35_1000B0ABN5 |
| 100 | 57.45 | USD | 9:42:58 AM | NYSE | XAC35_1000B0ABN4 |
| 100 | 57.44 | USD | 9:42:58 AM | NYSE | XAC35_1000B0ABN8 |
| 100 | 57.44 | USD | 9:42:58 AM | NYSE | XAC35_1000B0ABN9 |
| 100 | 57.45 | USD | 9:42:58 AM | NYSE | XAC35_1000B0ABN3 |
| 100 | 57.44 | USD | 9:42:58 AM | NYSE | XAC35_1000B0ABN7 |
| 100 | 57.44 | USD | 9:42:58 AM | NYSE | XAC35_1000B0ABNA |
| 100 | 57.44 | USD | 9:42:58 AM | NYSE | XAC35_1000B0ABNB |
| 100 | 57.44 | USD | 9:42:58 AM | NYSE | XAC35_1000B0ABN6 |
| 100 | 57.43 | USD | 9:43:01 AM | NYSE | XAC35_1000B0ABNP |
| 144 | 57.43 | USD | 9:43:01 AM | NYSE | XAC35_1000B0ABNO |
| 50 | 57.43 | USD | 9:43:01 AM | NYSE | XAC35_1000B0ABNN |
| 100 | 57.43 | USD | 9:43:01 AM | NYSE | XAC35_1000B0ABNM |
| 100 | 57.43 | USD | 9:43:01 AM | NYSE | XAC35_1000B0ABNK |
| 100 | 57.43 | USD | 9:43:01 AM | NYSE | XAC35_1000B0ABNH |
| 100 | 57.43 | USD | 9:43:10 AM | NYSE | XAC35_1000B0ABOC |
| 100 | 57.43 | USD | 9:43:10 AM | NYSE | XAC35_1000B0ABOB |
| 100 | 57.43 | USD | 9:43:14 AM | NYSE | XAC35_1000B0ABOV |
| 100 | 57.43 | USD | 9:43:14 AM | NYSE | XAC35_1000B0ABOT |
| 100 | 57.43 | USD | 9:43:14 AM | NYSE | XAC35_1000B0ABOU |
| 100 | 57.43 | USD | 9:43:21 AM | NYSE | XAC35_1000B0ABPR |
| 6 | 57.43 | USD | 9:43:21 AM | NYSE | XAC35_1000B0ABPT |
| 100 | 57.43 | USD | 9:43:21 AM | NYSE | XAC35_1000B0ABPS |
| 100 | 57.43 | USD | 9:43:21 AM | NYSE | XAC35_1000B0ABPQ |
| 100 | 57.42 | USD | 9:43:24 AM | NYSE | XAC35_1000B0ABQH |
| 91 | 57.42 | USD | 9:43:24 AM | NYSE | XAC35_1000B0ABQJ |
| 91 | 57.42 | USD | 9:43:24 AM | NYSE | XAC35_1000B0ABQI |
| 100 | 57.42 | USD | 9:43:24 AM | NYSE | XAC35_1000B0ABQD |
| 100 | 57.42 | USD | 9:43:24 AM | NYSE | XAC35_1000B0ABQ9 |
| 100 | 57.42 | USD | 9:43:24 AM | NYSE | XAC35_1000B0ABQ7 |
| 100 | 57.42 | USD | 9:43:24 AM | NYSE | XAC35_1000B0ABQ4 |
| 100 | 57.42 | USD | 9:43:24 AM | NYSE | XAC35_1000B0ABQE |
| 100 | 57.42 | USD | 9:43:24 AM | NYSE | XAC35_1000B0ABQ6 |
| 75 | 57.42 | USD | 9:43:24 AM | NYSE | XAC35_1000B0ABQF |
| 109 | 57.42 | USD | 9:43:24 AM | NYSE | XAC35_1000B0ABQK |
| 25 | 57.42 | USD | 9:43:24 AM | NYSE | XAC35_1000B0ABQG |
| 100 | 57.42 | USD | 9:43:24 AM | NYSE | XAC35_1000B0ABQL |
| 34 | 57.41 | USD | 9:43:28 AM | NSDQ | XAC35_1000B0ABQQ |
| 100 | 57.41 | USD | 9:43:28 AM | NSDQ | XAC35_1000B0ABQP |
| 57 | 57.41 | USD | 9:43:29 AM | NSDQ | XAC35_1000B0ABQU |
| 100 | 57.4 | USD | 9:43:29 AM | NYSE | XAC35_1000B0ABR2 |
| 94 | 57.4 | USD | 9:43:29 AM | NYSE | XAC35_1000B0ABR4 |
| 56 | 57.4 | USD | 9:43:29 AM | NYSE | XAC35_1000B0ABR5 |
| 100 | 57.4 | USD | 9:43:29 AM | NYSE | XAC35_1000B0ABR3 |
| 44 | 57.4 | USD | 9:43:29 AM | NYSE | XAC35_1000B0ABRA |
| 100 | 57.4 | USD | 9:43:29 AM | NYSE | XAC35_1000B0ABR6 |
| 56 | 57.4 | USD | 9:43:29 AM | NYSE | XAC35_1000B0ABR7 |
| 94 | 57.4 | USD | 9:43:29 AM | NYSE | XAC35_1000B0ABRB |
| 44 | 57.4 | USD | 9:43:29 AM | NYSE | XAC35_1000B0ABR9 |
| 6 | 57.4 | USD | 9:43:29 AM | NYSE | XAC35_1000B0ABR8 |
| 100 | 57.39 | USD | 9:43:29 AM | NYSE | XAC35_1000B0ABRQ |
| 10 | 57.39 | USD | 9:43:29 AM | NYSE | XAC35_1000B0ABRT |
| 94 | 57.39 | USD | 9:43:29 AM | NYSE | XAC35_1000B0ABRS |
| 6 | 57.39 | USD | 9:43:29 AM | NYSE | XAC35_1000B0ABRR |
| 96 | 57.39 | USD | 9:43:29 AM | NYSE | XAC35_1000B0ABRU |
| 100 | 57.38 | USD | 9:43:30 AM | NYSE | XAC35_1000B0ABS1 |
| 100 | 57.38 | USD | 9:43:30 AM | NYSE | XAC35_1000B0ABS2 |
| 9 | 57.38 | USD | 9:43:30 AM | NYSE | XAC35_1000B0ABS3 |
| 37 | 57.33 | USD | 9:43:33 AM | NYSE | XAC35_1000B0ABSK |
| 63 | 57.33 | USD | 9:43:33 AM | NYSE | XAC35_1000B0ABSL |
| 100 | 57.33 | USD | 9:43:33 AM | NYSE | XAC35_1000B0ABSM |
| 100 | 57.3 | USD | 9:43:41 AM | NSDQ | XAC35_1000B0ABT2 |
| 100 | 57.25 | USD | 9:44:32 AM | BATS | XAC35_1000B0ABUU |
| 100 | 57.25 | USD | 9:44:32 AM | BATS | XAC35_1000B0ABUT |
| 100 | 57.24 | USD | 9:44:32 AM | NYSE | XAC35_1000B0ABUV |
| 100 | 57.23 | USD | 9:44:32 AM | NYSE | XAC35_1000B0ABV1 |
| 72 | 57.23 | USD | 9:44:32 AM | NYSE | XAC35_1000B0ABV3 |
| 100 | 57.23 | USD | 9:44:32 AM | NYSE | XAC35_1000B0ABV5 |
| 28 | 57.23 | USD | 9:44:32 AM | NYSE | XAC35_1000B0ABV6 |
| 28 | 57.23 | USD | 9:44:32 AM | NYSE | XAC35_1000B0ABV2 |
| 72 | 57.23 | USD | 9:44:32 AM | NYSE | XAC35_1000B0ABV7 |
| 100 | 57.23 | USD | 9:44:32 AM | NYSE | XAC35_1000B0ABV0 |
| 100 | 57.23 | USD | 9:44:32 AM | NYSE | XAC35_1000B0ABV4 |
| 100 | 57.22 | USD | 9:44:33 AM | NYSE | XAC35_1000B0ABVA |
| 100 | 57.22 | USD | 9:44:34 AM | NYSE | XAC35_1000B0ABVE |
| 50 | 57.22 | USD | 9:44:34 AM | NYSE | XAC35_1000B0ABVF |
| 100 | 57.22 | USD | 9:44:34 AM | NYSE | XAC35_1000B0ABVM |
| 100 | 57.22 | USD | 9:44:34 AM | NYSE | XAC35_1000B0ABVG |
| 50 | 57.22 | USD | 9:44:34 AM | NYSE | XAC35_1000B0ABVL |
| 100 | 57.22 | USD | 9:44:34 AM | NYSE | XAC35_1000B0ABVI |
| 50 | 57.22 | USD | 9:44:34 AM | NYSE | XAC35_1000B0ABVJ |
| 100 | 57.22 | USD | 9:44:34 AM | NYSE | XAC35_1000B0ABVK |
| 50 | 57.22 | USD | 9:44:34 AM | NYSE | XAC35_1000B0ABVH |
| 100 | 57.21 | USD | 9:44:37 AM | NYSE | XAC35_1000B0ABVO |
| 100 | 57.18 | USD | 9:45:15 AM | NYSE | XAC35_1000B0AC25 |
| 100 | 57.18 | USD | 9:45:58 AM | NYSE | XAC35_1000B0AC58 |
| 100 | 57.18 | USD | 9:45:58 AM | NYSE | XAC35_1000B0AC59 |
| 100 | 57.17 | USD | 9:45:59 AM | NYSE | XAC35_1000B0AC5A |
| 100 | 57.16 | USD | 9:46:09 AM | NYSE | XAC35_1000B0AC66 |
| 100 | 57.16 | USD | 9:46:18 AM | NYSE | XAC35_1000B0AC74 |
| 100 | 57.16 | USD | 9:46:20 AM | NYSE | XAC35_1000B0AC76 |
| 75 | 57.16 | USD | 9:46:23 AM | NYSE | XAC35_1000B0AC7L |
| 100 | 57.16 | USD | 9:46:23 AM | NYSE | XAC35_1000B0AC7I |
| 75 | 57.16 | USD | 9:46:23 AM | NYSE | XAC35_1000B0AC7J |
| 25 | 57.16 | USD | 9:46:23 AM | NYSE | XAC35_1000B0AC7K |
| 100 | 57.16 | USD | 9:46:23 AM | NYSE | XAC35_1000B0AC7H |
| 25 | 57.16 | USD | 9:46:23 AM | NYSE | XAC35_1000B0AC7M |
| 75 | 57.16 | USD | 9:46:23 AM | NYSE | XAC35_1000B0AC7N |
| 88 | 57.15 | USD | 9:46:24 AM | NYSE | XAC35_1000B0AC7R |
| 100 | 57.15 | USD | 9:46:27 AM | NYSE | XAC35_1000B0AC83 |
| 100 | 57.15 | USD | 9:46:31 AM | NYSE | XAC35_1000B0AC86 |
| 12 | 57.15 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACAL |
| 12 | 57.15 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACAJ |
| 52 | 57.15 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACAU |
| 12 | 57.15 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACAM |
| 48 | 57.15 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACAR |
| 52 | 57.15 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACAQ |
| 12 | 57.15 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACAN |
| 12 | 57.15 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACAK |
| 100 | 57.14 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACB1 |
| 100 | 57.14 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACAV |
| 50 | 57.14 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACB2 |
| 100 | 57.14 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACAO |
| 50 | 57.14 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACB0 |
| 100 | 57.14 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACB3 |
| 100 | 57.14 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACAT |
| 88 | 57.13 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACB6 |
| 100 | 57.13 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACB4 |
| 100 | 57.13 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACB5 |
| 112 | 57.13 | USD | 9:47:09 AM | NYSE | XAC35_1000B0ACB7 |
| 100 | 57.12 | USD | 9:47:20 AM | NYSE | XAC35_1000B0ACC0 |
| 100 | 57.12 | USD | 9:47:20 AM | NYSE | XAC35_1000B0ACC2 |
| 100 | 57.12 | USD | 9:47:20 AM | NYSE | XAC35_1000B0ACC3 |
| 100 | 57.12 | USD | 9:47:20 AM | NYSE | XAC35_1000B0ACC1 |
| 100 | 57.11 | USD | 9:47:29 AM | NYSE | XAC35_1000B0ACCG |
| 100 | 57.11 | USD | 9:47:32 AM | NYSE | XAC35_1000B0ACCJ |
| 99 | 57.19 | USD | 9:48:12 AM | NYSE | XAC35_1000B0ACFE |
| 100 | 57.19 | USD | 9:48:12 AM | NYSE | XAC35_1000B0ACFB |
| 100 | 57.18 | USD | 9:48:12 AM | NYSE | XAC35_1000B0ACF9 |
| 100 | 57.18 | USD | 9:48:12 AM | NYSE | XAC35_1000B0ACFA |
| 1 | 57.19 | USD | 9:48:12 AM | NYSE | XAC35_1000B0ACFC |
| 100 | 57.18 | USD | 9:48:13 AM | NYSE | XAC35_1000B0ACFF |
| 100 | 57.17 | USD | 9:48:27 AM | NYSE | XAC35_1000B0ACG9 |
| 100 | 57.17 | USD | 9:48:27 AM | NYSE | XAC35_1000B0ACGE |
| 50 | 57.17 | USD | 9:48:27 AM | NYSE | XAC35_1000B0ACGC |
| 100 | 57.17 | USD | 9:48:27 AM | NYSE | XAC35_1000B0ACGA |
| 100 | 57.2 | USD | 9:48:27 AM | NYSE | XAC35_1000B0ACGH |
| 100 | 57.2 | USD | 9:48:27 AM | NYSE | XAC35_1000B0ACGI |
| 100 | 57.19 | USD | 9:48:27 AM | NYSE | XAC35_1000B0ACGK |
| 100 | 57.19 | USD | 9:48:27 AM | NYSE | XAC35_1000B0ACGJ |
| 100 | 57.19 | USD | 9:48:29 AM | NYSE | XAC35_1000B0ACGM |
| 100 | 57.19 | USD | 9:48:31 AM | NYSE | XAC35_1000B0ACGQ |
| 100 | 57.19 | USD | 9:48:31 AM | NYSE | XAC35_1000B0ACGP |
| 95 | 57.18 | USD | 9:48:31 AM | NYSE | XAC35_1000B0ACGR |
| 95 | 57.18 | USD | 9:48:40 AM | NYSE | XAC35_1000B0ACH5 |
| 5 | 57.18 | USD | 9:48:40 AM | NYSE | XAC35_1000B0ACH4 |
| 5 | 57.18 | USD | 9:48:51 AM | NYSE | XAC35_1000B0ACHR |
| 50 | 57.18 | USD | 9:48:51 AM | NYSE | XAC35_1000B0ACHT |
| 95 | 57.18 | USD | 9:48:51 AM | NYSE | XAC35_1000B0ACHQ |
| 5 | 57.18 | USD | 9:48:51 AM | NYSE | XAC35_1000B0ACHV |
| 45 | 57.18 | USD | 9:48:51 AM | NYSE | XAC35_1000B0ACHS |
| 5 | 57.18 | USD | 9:48:51 AM | NYSE | XAC35_1000B0ACHP |
| 50 | 57.17 | USD | 9:48:51 AM | NYSE | XAC35_1000B0ACI1 |
| 25 | 57.17 | USD | 9:48:51 AM | NYSE | XAC35_1000B0ACI4 |
| 100 | 57.17 | USD | 9:48:51 AM | NYSE | XAC35_1000B0ACI3 |
| 75 | 57.17 | USD | 9:48:51 AM | NYSE | XAC35_1000B0ACI6 |
| 25 | 57.17 | USD | 9:48:51 AM | NYSE | XAC35_1000B0ACI5 |
| 100 | 57.17 | USD | 9:48:51 AM | NYSE | XAC35_1000B0ACI7 |
| 100 | 57.17 | USD | 9:48:51 AM | NYSE | XAC35_1000B0ACI8 |
| 75 | 57.17 | USD | 9:48:51 AM | NYSE | XAC35_1000B0ACI2 |
| 50 | 57.17 | USD | 9:48:51 AM | NYSE | XAC35_1000B0ACI0 |
| 100 | 57.18 | USD | 9:49:22 AM | NYSE | XAC35_1000B0ACKO |
| 76 | 57.24 | USD | 9:50:04 AM | NYSE | XAC35_1000B0ACN6 |
| 100 | 57.24 | USD | 9:50:04 AM | NYSE | XAC35_1000B0ACN7 |
| 24 | 57.24 | USD | 9:50:04 AM | NYSE | XAC35_1000B0ACN5 |
| 100 | 57.24 | USD | 9:50:04 AM | NYSE | XAC35_1000B0ACN4 |
| 100 | 57.24 | USD | 9:50:04 AM | NYSE | XAC35_1000B0ACN8 |
| 100 | 57.23 | USD | 9:50:10 AM | NYSE | XAC35_1000B0ACO5 |
| 100 | 57.23 | USD | 9:50:10 AM | NYSE | XAC35_1000B0ACO1 |
| 100 | 57.23 | USD | 9:50:10 AM | NYSE | XAC35_1000B0ACO3 |
| 100 | 57.23 | USD | 9:50:10 AM | NYSE | XAC35_1000B0ACO0 |
| 100 | 57.23 | USD | 9:50:10 AM | NYSE | XAC35_1000B0ACO4 |
| 100 | 57.22 | USD | 9:50:15 AM | NYSE | XAC35_1000B0ACOS |
| 100 | 57.22 | USD | 9:50:15 AM | NYSE | XAC35_1000B0ACOV |
| 100 | 57.22 | USD | 9:50:15 AM | NYSE | XAC35_1000B0ACP0 |
| 100 | 57.22 | USD | 9:50:15 AM | NYSE | XAC35_1000B0ACOU |
| 100 | 57.22 | USD | 9:50:15 AM | NYSE | XAC35_1000B0ACP1 |
| 12 | 57.21 | USD | 9:50:15 AM | NYSE | XAC35_1000B0ACP7 |
| 64 | 57.21 | USD | 9:50:15 AM | ARCX | XAC35_1000B0ACP2 |
| 188 | 57.21 | USD | 9:50:15 AM | NYSE | XAC35_1000B0ACP6 |
| 62 | 57.21 | USD | 9:50:15 AM | NYSE | XAC35_1000B0ACP5 |
| 138 | 57.21 | USD | 9:50:15 AM | NYSE | XAC35_1000B0ACP4 |
| 136 | 57.21 | USD | 9:50:15 AM | ARCX | XAC35_1000B0ACP3 |
| 100 | 57.16 | USD | 9:50:34 AM | NYSE | XAC35_1000B0ACQS |
| 100 | 57.15 | USD | 9:50:38 AM | NYSE | XAC35_1000B0ACR2 |
| 100 | 57.2 | USD | 9:50:59 AM | NYSE | XAC35_1000B0ACSD |
| 25 | 57.19 | USD | 9:51:12 AM | NYSE | XAC35_1000B0ACTH |
| 100 | 57.2 | USD | 9:51:12 AM | NYSE | XAC35_1000B0ACTG |
| 175 | 57.19 | USD | 9:51:12 AM | NYSE | XAC35_1000B0ACTJ |
| 98 | 57.19 | USD | 9:51:19 AM | NYSE | XAC35_1000B0ACU4 |
| 25 | 57.19 | USD | 9:51:19 AM | NYSE | XAC35_1000B0ACU3 |
| 2 | 57.19 | USD | 9:51:22 AM | NYSE | XAC35_1000B0ACUG |
| 200 | 57.19 | USD | 9:51:23 AM | NYSE | XAC35_1000B0ACUJ |
| 100 | 57.2 | USD | 9:51:59 AM | NYSE | XAC35_1000B0AD1G |
| 100 | 57.18 | USD | 9:52:05 AM | NYSE | XAC35_1000B0AD2A |
| 2 | 57.19 | USD | 9:52:05 AM | NYSE | XAC35_1000B0AD29 |
| 100 | 57.18 | USD | 9:52:05 AM | NYSE | XAC35_1000B0AD2C |
| 100 | 57.19 | USD | 9:52:05 AM | NYSE | XAC35_1000B0AD28 |
| 100 | 57.19 | USD | 9:52:05 AM | NYSE | XAC35_1000B0AD27 |
| 98 | 57.18 | USD | 9:52:05 AM | NYSE | XAC35_1000B0AD2D |
| 98 | 57.18 | USD | 9:52:05 AM | NYSE | XAC35_1000B0AD2E |
| 100 | 57.18 | USD | 9:52:05 AM | NYSE | XAC35_1000B0AD2G |
| 96 | 57.18 | USD | 9:52:05 AM | NYSE | XAC35_1000B0AD2H |
| 2 | 57.18 | USD | 9:52:05 AM | NYSE | XAC35_1000B0AD2I |
| 100 | 57.18 | USD | 9:52:20 AM | NYSE | XAC35_1000B0AD33 |
| 50 | 57.18 | USD | 9:52:20 AM | NYSE | XAC35_1000B0AD36 |
| 4 | 57.18 | USD | 9:52:20 AM | NYSE | XAC35_1000B0AD34 |
| 100 | 57.18 | USD | 9:52:20 AM | NYSE | XAC35_1000B0AD35 |
| 100 | 57.2 | USD | 9:52:40 AM | ARCX | XAC35_1000B0AD4D |
| 50 | 57.19 | USD | 9:52:40 AM | NYSE | XAC35_1000B0AD4E |
| 99 | 57.19 | USD | 9:52:41 AM | NYSE | XAC35_1000B0AD4G |
| 50 | 57.19 | USD | 9:52:41 AM | NYSE | XAC35_1000B0AD4F |
| 100 | 57.19 | USD | 9:52:43 AM | NYSE | XAC35_1000B0AD4T |
| 50 | 57.19 | USD | 9:52:43 AM | NYSE | XAC35_1000B0AD4S |
| 1 | 57.19 | USD | 9:52:43 AM | NYSE | XAC35_1000B0AD4R |
| 100 | 57.18 | USD | 9:52:50 AM | NYSE | XAC35_1000B0AD5S |
| 25 | 57.18 | USD | 9:53:44 AM | NYSE | XAC35_1000B0ADA2 |
| 82 | 57.18 | USD | 9:53:44 AM | NYSE | XAC35_1000B0AD9V |
| 18 | 57.18 | USD | 9:53:44 AM | NYSE | XAC35_1000B0AD9U |
| 75 | 57.18 | USD | 9:53:44 AM | NYSE | XAC35_1000B0ADA1 |
| 18 | 57.18 | USD | 9:53:44 AM | NYSE | XAC35_1000B0ADA0 |
| 82 | 57.18 | USD | 9:53:44 AM | NYSE | XAC35_1000B0AD9T |
| 100 | 57.17 | USD | 9:53:48 AM | NYSE | XAC35_1000B0ADAR |
| 50 | 57.17 | USD | 9:53:48 AM | NYSE | XAC35_1000B0ADAT |
| 100 | 57.17 | USD | 9:53:48 AM | NYSE | XAC35_1000B0ADAS |
| 46 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADB0 |
| 18 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADBI |
| 32 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADBH |
| 45 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADBG |
| 77 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADBF |
| 23 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADBD |
| 33 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADBC |
| 46 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADBB |
| 46 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADB1 |
| 71 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADB2 |
| 4 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADB3 |
| 29 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADB4 |
| 100 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADB5 |
| 21 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADB6 |
| 21 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADB7 |
| 79 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADB8 |
| 71 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADB9 |
| 29 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADBA |
| 100 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADBJ |
| 50 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADBK |
| 68 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADBL |
| 32 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADBM |
| 32 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADBO |
| 23 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADBE |
| 54 | 57.17 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADAV |
| 100 | 57.14 | USD | 9:53:49 AM | NYSE | XAC35_1000B0ADBQ |
| 100 | 57.08 | USD | 9:53:57 AM | NYSE | XAC35_1000B0ADCL |
| 100 | 57.15 | USD | 9:54:04 AM | ARCX | XAC35_1000B0ADDJ |
| 100 | 57.18 | USD | 9:54:12 AM | NYSE | XAC35_1000B0ADE7 |
| 100 | 57.17 | USD | 9:54:46 AM | NYSE | XAC35_1000B0ADGI |
| 100 | 57.17 | USD | 9:54:46 AM | NYSE | XAC35_1000B0ADGH |
| 100 | 57.17 | USD | 9:54:46 AM | NYSE | XAC35_1000B0ADGG |
| 100 | 57.17 | USD | 9:54:46 AM | NYSE | XAC35_1000B0ADGJ |
| 100 | 57.17 | USD | 9:54:46 AM | NYSE | XAC35_1000B0ADGE |
| 100 | 57.17 | USD | 9:54:46 AM | NYSE | XAC35_1000B0ADGF |
| 100 | 57.2 | USD | 9:55:33 AM | NYSE | XAC35_1000B0ADK1 |
| 34 | 57.2 | USD | 9:55:52 AM | NYSE | XAC35_1000B0ADKT |
| 66 | 57.2 | USD | 9:55:52 AM | NYSE | XAC35_1000B0ADKU |
| 34 | 57.2 | USD | 9:55:52 AM | NYSE | XAC35_1000B0ADKR |
| 66 | 57.2 | USD | 9:55:52 AM | NYSE | XAC35_1000B0ADKS |
| 20 | 57.22 | USD | 9:56:14 AM | NYSE | XAC35_1000B0ADN1 |
| 80 | 57.22 | USD | 9:56:17 AM | NYSE | XAC35_1000B0ADN4 |
| 20 | 57.22 | USD | 9:56:17 AM | NYSE | XAC35_1000B0ADN5 |
| 100 | 57.22 | USD | 9:56:18 AM | NYSE | XAC35_1000B0ADN8 |
| 20 | 57.22 | USD | 9:56:18 AM | NYSE | XAC35_1000B0ADN6 |
| 80 | 57.22 | USD | 9:56:18 AM | NYSE | XAC35_1000B0ADN7 |
| 100 | 57.22 | USD | 9:56:18 AM | NYSE | XAC35_1000B0ADNB |
| 100 | 57.21 | USD | 9:56:21 AM | NYSE | XAC35_1000B0ADNU |
| 100 | 57.21 | USD | 9:56:21 AM | NYSE | XAC35_1000B0ADNK |
| 100 | 57.21 | USD | 9:56:21 AM | NYSE | XAC35_1000B0ADNM |
| 100 | 57.21 | USD | 9:56:21 AM | NYSE | XAC35_1000B0ADNP |
| 100 | 57.21 | USD | 9:56:21 AM | NYSE | XAC35_1000B0ADNO |
| 100 | 57.21 | USD | 9:56:21 AM | NYSE | XAC35_1000B0ADNT |
| 100 | 57.21 | USD | 9:56:21 AM | NYSE | XAC35_1000B0ADNS |
| 100 | 57.21 | USD | 9:56:21 AM | NYSE | XAC35_1000B0ADNR |
| 100 | 57.21 | USD | 9:56:21 AM | NYSE | XAC35_1000B0ADNQ |
| 100 | 57.21 | USD | 9:56:21 AM | NYSE | XAC35_1000B0ADO0 |
| 100 | 57.26 | USD | 9:57:52 AM | ARCX | XAC35_1000B0ADU2 |
| 200 | 57.27 | USD | 9:57:52 AM | NYSE | XAC35_1000B0ADU0 |
| 100 | 57.26 | USD | 9:57:52 AM | NYSE | XAC35_1000B0ADU1 |
| 100 | 57.26 | USD | 9:57:52 AM | NYSE | XAC35_1000B0ADU4 |
| 100 | 57.27 | USD | 9:57:52 AM | NYSE | XAC35_1000B0ADTT |
| 100 | 57.27 | USD | 9:57:52 AM | NYSE | XAC35_1000B0ADTU |
| 100 | 57.26 | USD | 9:57:52 AM | NYSE | XAC35_1000B0ADU7 |
| 100 | 57.26 | USD | 9:57:52 AM | ARCX | XAC35_1000B0ADU6 |
| 50 | 57.26 | USD | 9:58:54 AM | ARCX | XAC35_1000B0AE11 |
| 100 | 57.26 | USD | 9:58:54 AM | NYSE | XAC35_1000B0AE12 |
| 100 | 57.26 | USD | 9:59:30 AM | NYSE | XAC35_1000B0AE1T |
| 100 | 57.26 | USD | 9:59:30 AM | ARCX | XAC35_1000B0AE1U |
| 100 | 57.26 | USD | 9:59:30 AM | NYSE | XAC35_1000B0AE20 |
| 100 | 57.26 | USD | 9:59:30 AM | ARCX | XAC35_1000B0AE21 |
| 100 | 57.26 | USD | 9:59:30 AM | NYSE | XAC35_1000B0AE24 |
| 100 | 57.26 | USD | 9:59:30 AM | NYSE | XAC35_1000B0AE26 |
| 50 | 57.26 | USD | 9:59:30 AM | NYSE | XAC35_1000B0AE27 |
| 100 | 57.26 | USD | 9:59:30 AM | NYSE | XAC35_1000B0AE25 |
| 50 | 57.26 | USD | 9:59:30 AM | ARCX | XAC35_1000B0AE23 |
| 50 | 57.26 | USD | 9:59:30 AM | ARCX | XAC35_1000B0AE22 |
| 100 | 57.25 | USD | 9:59:30 AM | ARCX | XAC35_1000B0AE28 |
| 100 | 57.25 | USD | 9:59:30 AM | ARCX | XAC35_1000B0AE2H |
| 100 | 57.25 | USD | 9:59:30 AM | NYSE | XAC35_1000B0AE2O |
| 150 | 57.25 | USD | 9:59:30 AM | NYSE | XAC35_1000B0AE2I |
| 100 | 57.25 | USD | 9:59:30 AM | ARCX | XAC35_1000B0AE2L |
| 2 | 57.25 | USD | 9:59:30 AM | ARCX | XAC35_1000B0AE2K |
| 48 | 57.25 | USD | 9:59:30 AM | ARCX | XAC35_1000B0AE2J |
| 150 | 57.25 | USD | 9:59:30 AM | NYSE | XAC35_1000B0AE2N |
| 100 | 57.25 | USD | 9:59:30 AM | NYSE | XAC35_1000B0AE2G |
| 50 | 57.25 | USD | 9:59:30 AM | ARCX | XAC35_1000B0AE2F |
| 100 | 57.25 | USD | 9:59:30 AM | NYSE | XAC35_1000B0AE2E |
| 100 | 57.25 | USD | 9:59:30 AM | ARCX | XAC35_1000B0AE2D |
| 100 | 57.25 | USD | 9:59:30 AM | NYSE | XAC35_1000B0AE2B |
| 50 | 57.25 | USD | 9:59:30 AM | NYSE | XAC35_1000B0AE2R |
| 50 | 57.25 | USD | 9:59:30 AM | NYSE | XAC35_1000B0AE2S |
| 100 | 57.25 | USD | 9:59:30 AM | NYSE | XAC35_1000B0AE2Q |
| 100 | 57.25 | USD | 9:59:30 AM | NYSE | XAC35_1000B0AE2P |
| 99 | 57.25 | USD | 9:59:34 AM | NYSE | XAC35_1000B0AE36 |
| 200 | 57.35 | USD | 10:00:29 AM | NYSE | XAC35_1000B0AE8I |
| 100 | 57.35 | USD | 10:00:29 AM | ARCX | XAC35_1000B0AE8H |
| 100 | 57.35 | USD | 10:00:29 AM | NYSE | XAC35_1000B0AE8J |
| 100 | 57.35 | USD | 10:00:29 AM | ARCX | XAC35_1000B0AE8K |
| 200 | 57.34 | USD | 10:00:33 AM | NYSE | XAC35_1000B0AE9D |
| 102 | 57.34 | USD | 10:00:33 AM | ARCX | XAC35_1000B0AE9E |
| 98 | 57.34 | USD | 10:00:33 AM | ARCX | XAC35_1000B0AE9F |
| 100 | 57.34 | USD | 10:00:33 AM | NYSE | XAC35_1000B0AE9G |
| 99 | 57.35 | USD | 10:00:33 AM | NYSE | XAC35_1000B0AE99 |
| 1 | 57.35 | USD | 10:00:33 AM | NYSE | XAC35_1000B0AE9C |
| 100 | 57.33 | USD | 10:00:33 AM | NYSE | XAC35_1000B0AE9H |
| 100 | 57.33 | USD | 10:00:33 AM | NYSE | XAC35_1000B0AE9M |
| 100 | 57.33 | USD | 10:00:33 AM | NYSE | XAC35_1000B0AE9J |
| 100 | 57.33 | USD | 10:00:33 AM | NYSE | XAC35_1000B0AE9O |
| 150 | 57.33 | USD | 10:00:33 AM | NYSE | XAC35_1000B0AE9P |
| 50 | 57.33 | USD | 10:00:33 AM | NYSE | XAC35_1000B0AE9S |
| 50 | 57.33 | USD | 10:00:33 AM | NYSE | XAC35_1000B0AE9U |
| 100 | 57.33 | USD | 10:00:33 AM | NYSE | XAC35_1000B0AE9R |
| 50 | 57.33 | USD | 10:00:33 AM | NYSE | XAC35_1000B0AE9Q |
| 100 | 57.33 | USD | 10:00:33 AM | NYSE | XAC35_1000B0AE9N |
| 100 | 57.33 | USD | 10:00:33 AM | NYSE | XAC35_1000B0AE9T |
| 100 | 57.33 | USD | 10:00:48 AM | ARCX | XAC35_1000B0AEAR |
| 100 | 57.32 | USD | 10:00:48 AM | NYSE | XAC35_1000B0AEAP |
| 100 | 57.32 | USD | 10:00:48 AM | NYSE | XAC35_1000B0AEAO |
| 100 | 57.32 | USD | 10:00:48 AM | NYSE | XAC35_1000B0AEAN |
| 25 | 57.29 | USD | 10:01:19 AM | NYSE | XAC35_1000B0AEE7 |
| 100 | 57.29 | USD | 10:01:19 AM | NYSE | XAC35_1000B0AEE3 |
| 100 | 57.29 | USD | 10:01:19 AM | NYSE | XAC35_1000B0AEE4 |
| 100 | 57.29 | USD | 10:01:19 AM | NYSE | XAC35_1000B0AEE5 |
| 75 | 57.29 | USD | 10:01:19 AM | NYSE | XAC35_1000B0AEE6 |
| 100 | 57.28 | USD | 10:01:20 AM | ARCX | XAC35_1000B0AEEI |
| 100 | 57.23 | USD | 10:01:36 AM | NYSE | XAC35_1000B0AEG1 |
| 100 | 57.23 | USD | 10:01:36 AM | NYSE | XAC35_1000B0AEG0 |
| 100 | 57.22 | USD | 10:01:37 AM | IEXG | XAC35_1000B0AEG2 |
| 90 | 57.19 | USD | 10:01:47 AM | ARCX | XAC35_1000B0AEH9 |
| 10 | 57.19 | USD | 10:01:47 AM | ARCX | XAC35_1000B0AEHA |
| 78 | 57.19 | USD | 10:01:47 AM | ARCX | XAC35_1000B0AEHB |
| 22 | 57.19 | USD | 10:01:47 AM | ARCX | XAC35_1000B0AEHD |
| 100 | 57.18 | USD | 10:01:47 AM | IEXG | XAC35_1000B0AEHE |
| 100 | 57.17 | USD | 10:02:39 AM | NYSE | XAC35_1000B0AELF |
| 100 | 57.17 | USD | 10:02:39 AM | NYSE | XAC35_1000B0AELI |
| 100 | 57.16 | USD | 10:02:39 AM | NYSE | XAC35_1000B0AELK |
| 100 | 57.17 | USD | 10:02:39 AM | NYSE | XAC35_1000B0AELL |
| 100 | 57.17 | USD | 10:02:39 AM | NYSE | XAC35_1000B0AELN |
| 100 | 57.17 | USD | 10:02:39 AM | NYSE | XAC35_1000B0AELG |
| 100 | 57.16 | USD | 10:02:39 AM | NYSE | XAC35_1000B0AELP |
| 50 | 57.16 | USD | 10:02:39 AM | NYSE | XAC35_1000B0AELQ |
| 100 | 57.19 | USD | 10:03:03 AM | NYSE | XAC35_1000B0AEN3 |
| 100 | 57.18 | USD | 10:03:03 AM | NYSE | XAC35_1000B0AEN4 |
| 100 | 57.18 | USD | 10:03:03 AM | NYSE | XAC35_1000B0AEN6 |
| 100 | 57.18 | USD | 10:03:03 AM | NYSE | XAC35_1000B0AEN5 |
| 100 | 57.17 | USD | 10:03:17 AM | NYSE | XAC35_1000B0AEOO |
| 100 | 57.17 | USD | 10:03:17 AM | NYSE | XAC35_1000B0AEOP |
| 100 | 57.17 | USD | 10:03:17 AM | NYSE | XAC35_1000B0AEOQ |
| 100 | 57.17 | USD | 10:03:17 AM | NYSE | XAC35_1000B0AEON |
| 100 | 57.16 | USD | 10:03:40 AM | NYSE | XAC35_1000B0AEQ2 |
| 100 | 57.16 | USD | 10:03:40 AM | NYSE | XAC35_1000B0AEQ8 |
| 100 | 57.15 | USD | 10:03:40 AM | NYSE | XAC35_1000B0AEQ4 |
| 100 | 57.16 | USD | 10:03:40 AM | NYSE | XAC35_1000B0AEQ3 |
| 19 | 57.15 | USD | 10:03:40 AM | NYSE | XAC35_1000B0AEQ7 |
| 81 | 57.15 | USD | 10:03:40 AM | NYSE | XAC35_1000B0AEQ6 |
| 100 | 57.15 | USD | 10:03:40 AM | NYSE | XAC35_1000B0AEQ5 |
| 100 | 57.13 | USD | 10:04:21 AM | ARCX | XAC35_1000B0AET1 |
| 100 | 57.12 | USD | 10:04:26 AM | NYSE | XAC35_1000B0AETE |
| 100 | 57.12 | USD | 10:04:26 AM | NYSE | XAC35_1000B0AETF |
| 100 | 57.12 | USD | 10:04:26 AM | NYSE | XAC35_1000B0AETG |
| 100 | 57.12 | USD | 10:04:26 AM | NYSE | XAC35_1000B0AETH |
| 100 | 57.11 | USD | 10:04:26 AM | NYSE | XAC35_1000B0AETI |
| 100 | 57.1 | USD | 10:04:26 AM | NYSE | XAC35_1000B0AETK |
| 100 | 57.1 | USD | 10:04:26 AM | NYSE | XAC35_1000B0AETJ |
| 100 | 57.09 | USD | 10:04:37 AM | ARCX | XAC35_1000B0AEU2 |
| 100 | 57.08 | USD | 10:04:37 AM | BATS | XAC35_1000B0AEU4 |
| 100 | 57.06 | USD | 10:05:49 AM | NYSE | XAC35_1000B0AF29 |
| 100 | 57.06 | USD | 10:05:49 AM | NYSE | XAC35_1000B0AF2A |
| 100 | 57.05 | USD | 10:05:50 AM | NYSE | XAC35_1000B0AF2E |
| 50 | 57.05 | USD | 10:05:50 AM | NYSE | XAC35_1000B0AF2G |
| 50 | 57.05 | USD | 10:05:50 AM | NYSE | XAC35_1000B0AF2H |
| 50 | 57.05 | USD | 10:05:50 AM | NYSE | XAC35_1000B0AF2J |
| 100 | 57.05 | USD | 10:05:50 AM | NYSE | XAC35_1000B0AF2D |
| 50 | 57.05 | USD | 10:05:50 AM | NYSE | XAC35_1000B0AF2I |
| 100 | 57.05 | USD | 10:05:50 AM | NYSE | XAC35_1000B0AF2F |
| 100 | 57.04 | USD | 10:05:50 AM | NYSE | XAC35_1000B0AF2N |
| 100 | 57.04 | USD | 10:05:50 AM | NYSE | XAC35_1000B0AF2L |
| 100 | 57.04 | USD | 10:05:50 AM | NYSE | XAC35_1000B0AF2O |
| 100 | 57.04 | USD | 10:05:50 AM | NYSE | XAC35_1000B0AF2M |
| 100 | 57.05 | USD | 10:06:20 AM | NYSE | XAC35_1000B0AF4Q |
| 100 | 57.05 | USD | 10:06:20 AM | NSDQ | XAC35_1000B0AF4S |
| 100 | 57.04 | USD | 10:06:47 AM | NYSE | XAC35_1000B0AF6C |
| 50 | 57.04 | USD | 10:06:47 AM | NYSE | XAC35_1000B0AF6F |
| 75 | 57.04 | USD | 10:06:47 AM | NYSE | XAC35_1000B0AF6K |
| 100 | 57.04 | USD | 10:06:47 AM | NYSE | XAC35_1000B0AF6E |
| 27 | 57.03 | USD | 10:06:47 AM | NYSE | XAC35_1000B0AF6Q |
| 75 | 57.04 | USD | 10:06:47 AM | NYSE | XAC35_1000B0AF6P |
| 25 | 57.04 | USD | 10:06:47 AM | NYSE | XAC35_1000B0AF6N |
| 77 | 57.03 | USD | 10:06:47 AM | NYSE | XAC35_1000B0AF6M |
| 23 | 57.03 | USD | 10:06:47 AM | NYSE | XAC35_1000B0AF6J |
| 100 | 57.04 | USD | 10:06:47 AM | NYSE | XAC35_1000B0AF6I |
| 25 | 57.04 | USD | 10:06:47 AM | NYSE | XAC35_1000B0AF6H |
| 73 | 57.03 | USD | 10:06:47 AM | NYSE | XAC35_1000B0AF6O |
| 50 | 57.04 | USD | 10:06:47 AM | NYSE | XAC35_1000B0AF6G |
| 100 | 57 | USD | 10:07:32 AM | NYSE | XAC35_1000B0AFAP |
| 100 | 56.99 | USD | 10:07:32 AM | NYSE | XAC35_1000B0AFAQ |
| 100 | 56.99 | USD | 10:07:32 AM | NYSE | XAC35_1000B0AFAR |
| 26 | 56.99 | USD | 10:07:40 AM | NYSE | XAC35_1000B0AFB8 |
| 74 | 56.99 | USD | 10:07:54 AM | NYSE | XAC35_1000B0AFCL |
| 25 | 56.99 | USD | 10:07:54 AM | NYSE | XAC35_1000B0AFCO |
| 75 | 56.99 | USD | 10:07:54 AM | NYSE | XAC35_1000B0AFCN |
| 26 | 56.99 | USD | 10:07:54 AM | NYSE | XAC35_1000B0AFCM |
| 41 | 56.98 | USD | 10:07:54 AM | NYSE | XAC35_1000B0AFCP |
| 59 | 56.98 | USD | 10:07:54 AM | NYSE | XAC35_1000B0AFCQ |
| 100 | 56.98 | USD | 10:07:55 AM | NYSE | XAC35_1000B0AFCV |
| 100 | 56.98 | USD | 10:08:04 AM | NYSE | XAC35_1000B0AFDJ |
| 100 | 56.98 | USD | 10:08:04 AM | NYSE | XAC35_1000B0AFDI |
| 100 | 56.98 | USD | 10:08:04 AM | NYSE | XAC35_1000B0AFDH |
| 100 | 56.97 | USD | 10:08:04 AM | ARCX | XAC35_1000B0AFDL |
| 100 | 56.97 | USD | 10:08:05 AM | ARCX | XAC35_1000B0AFDM |
| 100 | 56.96 | USD | 10:09:04 AM | NYSE | XAC35_1000B0AFHU |
| 39 | 56.97 | USD | 10:09:04 AM | ARCX | XAC35_1000B0AFHN |
| 61 | 56.97 | USD | 10:09:04 AM | ARCX | XAC35_1000B0AFHO |
| 100 | 56.97 | USD | 10:09:04 AM | ARCX | XAC35_1000B0AFHP |
| 100 | 56.96 | USD | 10:09:04 AM | NYSE | XAC35_1000B0AFI1 |
| 100 | 56.96 | USD | 10:09:04 AM | NYSE | XAC35_1000B0AFI0 |
| 100 | 56.96 | USD | 10:09:04 AM | NYSE | XAC35_1000B0AFHV |
| 100 | 56.96 | USD | 10:09:04 AM | NYSE | XAC35_1000B0AFHT |
| 100 | 56.96 | USD | 10:09:04 AM | NYSE | XAC35_1000B0AFHS |
| 100 | 56.96 | USD | 10:09:04 AM | NYSE | XAC35_1000B0AFHR |
| 100 | 56.96 | USD | 10:09:04 AM | NYSE | XAC35_1000B0AFI3 |
| 50 | 56.96 | USD | 10:09:04 AM | NYSE | XAC35_1000B0AFI4 |
| 50 | 56.96 | USD | 10:09:04 AM | NYSE | XAC35_1000B0AFI2 |
| 100 | 56.95 | USD | 10:09:04 AM | NYSE | XAC35_1000B0AFI5 |
| 100 | 56.95 | USD | 10:09:04 AM | NYSE | XAC35_1000B0AFI6 |
| 100 | 56.95 | USD | 10:09:04 AM | NYSE | XAC35_1000B0AFI7 |
| 99 | 56.93 | USD | 10:09:05 AM | ARCX | XAC35_1000B0AFI8 |
| 100 | 56.93 | USD | 10:09:05 AM | ARCX | XAC35_1000B0AFIA |
| 1 | 56.93 | USD | 10:09:05 AM | ARCX | XAC35_1000B0AFI9 |
| 50 | 56.91 | USD | 10:09:05 AM | NSDQ | XAC35_1000B0AFID |
| 50 | 56.91 | USD | 10:09:05 AM | NSDQ | XAC35_1000B0AFIE |
| 100 | 56.89 | USD | 10:09:21 AM | NYSE | XAC35_1000B0AFKD |
| 100 | 56.89 | USD | 10:09:21 AM | NYSE | XAC35_1000B0AFKE |
| 50 | 56.89 | USD | 10:09:21 AM | NYSE | XAC35_1000B0AFKG |
| 10 | 56.89 | USD | 10:09:21 AM | NYSE | XAC35_1000B0AFKH |
| 40 | 56.89 | USD | 10:09:21 AM | NYSE | XAC35_1000B0AFKF |
| 100 | 56.88 | USD | 10:09:30 AM | NSDQ | XAC35_1000B0AFL9 |
| 100 | 56.81 | USD | 10:10:09 AM | ARCX | XAC35_1000B0AFR1 |
| 100 | 56.81 | USD | 10:10:09 AM | ARCX | XAC35_1000B0AFQV |
| 100 | 56.8 | USD | 10:10:09 AM | ARCX | XAC35_1000B0AFR3 |
| 100 | 56.76 | USD | 10:10:16 AM | NYSE | XAC35_1000B0AFS7 |
| 100 | 56.77 | USD | 10:10:32 AM | NYSE | XAC35_1000B0AFU0 |
| 100 | 56.77 | USD | 10:10:32 AM | NYSE | XAC35_1000B0AFTV |
| 100 | 56.76 | USD | 10:10:42 AM | NYSE | XAC35_1000B0AFVB |
| 100 | 56.76 | USD | 10:10:42 AM | NYSE | XAC35_1000B0AFVC |
| 100 | 56.76 | USD | 10:10:42 AM | NYSE | XAC35_1000B0AFVD |
| 100 | 56.75 | USD | 10:10:44 AM | NYSE | XAC35_1000B0AFVQ |
| 100 | 56.75 | USD | 10:10:44 AM | NYSE | XAC35_1000B0AFVR |
| 100 | 56.74 | USD | 10:10:58 AM | NYSE | XAC35_1000B0AG1L |
| 100 | 56.74 | USD | 10:10:58 AM | NYSE | XAC35_1000B0AG1M |
| 100 | 56.73 | USD | 10:10:58 AM | NYSE | XAC35_1000B0AG1N |
| 100 | 56.71 | USD | 10:11:02 AM | ARCX | XAC35_1000B0AG28 |
| 100 | 56.7 | USD | 10:11:02 AM | ARCX | XAC35_1000B0AG2B |
| 100 | 56.67 | USD | 10:11:34 AM | NYSE | XAC35_1000B0AG4T |
| 75 | 56.67 | USD | 10:11:34 AM | NYSE | XAC35_1000B0AG50 |
| 25 | 56.67 | USD | 10:11:34 AM | NYSE | XAC35_1000B0AG4V |
| 100 | 56.65 | USD | 10:11:34 AM | NYSE | XAC35_1000B0AG54 |
| 100 | 56.66 | USD | 10:11:34 AM | ARCX | XAC35_1000B0AG51 |
| 100 | 56.65 | USD | 10:11:34 AM | NYSE | XAC35_1000B0AG57 |
| 100 | 56.65 | USD | 10:11:34 AM | NYSE | XAC35_1000B0AG56 |
| 100 | 56.65 | USD | 10:11:34 AM | NYSE | XAC35_1000B0AG55 |
| 100 | 56.66 | USD | 10:11:34 AM | ARCX | XAC35_1000B0AG52 |
| 100 | 56.64 | USD | 10:11:45 AM | ARCX | XAC35_1000B0AG69 |
| 46 | 56.63 | USD | 10:11:46 AM | ARCX | XAC35_1000B0AG6C |
| 54 | 56.63 | USD | 10:11:46 AM | ARCX | XAC35_1000B0AG6A |
| 87 | 56.62 | USD | 10:11:46 AM | NYSE | XAC35_1000B0AG6D |
| 13 | 56.62 | USD | 10:11:46 AM | NYSE | XAC35_1000B0AG6B |
| 200 | 56.68 | USD | 10:12:28 AM | NYSE | XAC35_1000B0AGA1 |
| 100 | 56.67 | USD | 10:12:57 AM | IEXG | XAC35_1000B0AGBH |
| 100 | 56.67 | USD | 10:12:57 AM | IEXG | XAC35_1000B0AGBF |
| 200 | 56.66 | USD | 10:12:57 AM | NYSE | XAC35_1000B0AGBI |
| 72 | 56.7 | USD | 10:13:26 AM | NYSE | XAC35_1000B0AGEJ |
| 98 | 56.7 | USD | 10:13:26 AM | NYSE | XAC35_1000B0AGEL |
| 100 | 56.7 | USD | 10:13:26 AM | NYSE | XAC35_1000B0AGEK |
| 28 | 56.7 | USD | 10:13:26 AM | NYSE | XAC35_1000B0AGEI |
| 72 | 56.7 | USD | 10:13:26 AM | NYSE | XAC35_1000B0AGEG |
| 28 | 56.7 | USD | 10:13:26 AM | NYSE | XAC35_1000B0AGEF |
| 100 | 56.7 | USD | 10:13:26 AM | NYSE | XAC35_1000B0AGEM |
| 2 | 56.7 | USD | 10:13:26 AM | NYSE | XAC35_1000B0AGEN |
| 100 | 56.69 | USD | 10:13:47 AM | NYSE | XAC35_1000B0AGG2 |
| 100 | 56.77 | USD | 10:14:19 AM | NSDQ | XAC35_1000B0AGLC |
| 100 | 56.77 | USD | 10:14:19 AM | NSDQ | XAC35_1000B0AGLB |
| 100 | 56.76 | USD | 10:14:19 AM | NYSE | XAC35_1000B0AGLD |
| 100 | 56.81 | USD | 10:15:42 AM | ARCX | XAC35_1000B0AH0V |
| 100 | 56.82 | USD | 10:15:42 AM | ARCX | XAC35_1000B0AH0L |
| 1 | 56.82 | USD | 10:15:42 AM | NYSE | XAC35_1000B0AH0S |
| 200 | 56.82 | USD | 10:15:42 AM | NYSE | XAC35_1000B0AH0R |
| 50 | 56.82 | USD | 10:15:42 AM | NYSE | XAC35_1000B0AH0Q |
| 99 | 56.82 | USD | 10:15:42 AM | NYSE | XAC35_1000B0AH0P |
| 100 | 56.82 | USD | 10:15:42 AM | NYSE | XAC35_1000B0AH0O |
| 100 | 56.82 | USD | 10:15:42 AM | NYSE | XAC35_1000B0AH0N |
| 52 | 56.82 | USD | 10:15:42 AM | ARCX | XAC35_1000B0AH0M |
| 48 | 56.82 | USD | 10:15:42 AM | ARCX | XAC35_1000B0AH0K |
| 100 | 56.82 | USD | 10:15:42 AM | ARCX | XAC35_1000B0AH0J |
| 86 | 56.83 | USD | 10:15:42 AM | NYSE | XAC35_1000B0AH0G |
| 14 | 56.83 | USD | 10:15:42 AM | NYSE | XAC35_1000B0AH0F |
| 200 | 56.83 | USD | 10:15:42 AM | NYSE | XAC35_1000B0AH0E |
| 50 | 56.82 | USD | 10:15:42 AM | NYSE | XAC35_1000B0AH0T |
| 100 | 56.82 | USD | 10:15:42 AM | NYSE | XAC35_1000B0AH15 |
| 24 | 56.81 | USD | 10:15:42 AM | ARCX | XAC35_1000B0AH17 |
| 200 | 56.81 | USD | 10:15:42 AM | NYSE | XAC35_1000B0AH10 |
| 100 | 56.81 | USD | 10:15:42 AM | NYSE | XAC35_1000B0AH11 |
| 200 | 56.81 | USD | 10:15:42 AM | NYSE | XAC35_1000B0AH12 |
| 76 | 56.81 | USD | 10:15:42 AM | ARCX | XAC35_1000B0AH16 |
| 100 | 56.81 | USD | 10:15:56 AM | NYSE | XAC35_1000B0AH2P |
| 100 | 56.81 | USD | 10:15:56 AM | NYSE | XAC35_1000B0AH2R |
| 100 | 56.81 | USD | 10:15:56 AM | NYSE | XAC35_1000B0AH2Q |
| 200 | 56.8 | USD | 10:15:59 AM | NYSE | XAC35_1000B0AH3D |
| 200 | 56.8 | USD | 10:15:59 AM | ARCX | XAC35_1000B0AH3C |
| 100 | 56.81 | USD | 10:16:53 AM | ARCX | XAC35_1000B0AH8H |
| 200 | 56.85 | USD | 10:18:03 AM | ARCX | XAC35_1000B0AHG4 |
| 100 | 56.84 | USD | 10:18:03 AM | NYSE | XAC35_1000B0AHGK |
| 25 | 56.84 | USD | 10:18:03 AM | NYSE | XAC35_1000B0AHGM |
| 100 | 56.84 | USD | 10:18:03 AM | NYSE | XAC35_1000B0AHGD |
| 75 | 56.84 | USD | 10:18:03 AM | NYSE | XAC35_1000B0AHG8 |
| 25 | 56.84 | USD | 10:18:03 AM | NYSE | XAC35_1000B0AHG9 |
| 100 | 56.84 | USD | 10:18:03 AM | NYSE | XAC35_1000B0AHGB |
| 100 | 56.84 | USD | 10:18:03 AM | NYSE | XAC35_1000B0AHGC |
| 75 | 56.84 | USD | 10:18:03 AM | NYSE | XAC35_1000B0AHGL |
| 100 | 56.84 | USD | 10:18:03 AM | NYSE | XAC35_1000B0AHGH |
| 100 | 56.84 | USD | 10:18:03 AM | NYSE | XAC35_1000B0AHGE |
| 100 | 56.84 | USD | 10:18:03 AM | NYSE | XAC35_1000B0AHGI |
| 75 | 56.84 | USD | 10:18:03 AM | NYSE | XAC35_1000B0AHG6 |
| 25 | 56.84 | USD | 10:18:03 AM | NYSE | XAC35_1000B0AHGA |
| 100 | 56.84 | USD | 10:18:03 AM | NYSE | XAC35_1000B0AHGG |
| 200 | 56.86 | USD | 10:18:20 AM | NYSE | XAC35_1000B0AHIM |
| 100 | 56.86 | USD | 10:18:20 AM | ARCX | XAC35_1000B0AHIN |
| 100 | 56.91 | USD | 10:18:51 AM | NYSE | XAC35_1000B0AHKQ |
| 100 | 56.9 | USD | 10:18:51 AM | NYSE | XAC35_1000B0AHKO |
| 100 | 56.9 | USD | 10:18:51 AM | NYSE | XAC35_1000B0AHKN |
| 100 | 56.9 | USD | 10:18:51 AM | NYSE | XAC35_1000B0AHKM |
| 100 | 56.9 | USD | 10:18:51 AM | NYSE | XAC35_1000B0AHKL |
| 99 | 56.9 | USD | 10:18:52 AM | NYSE | XAC35_1000B0AHKR |
| 100 | 56.96 | USD | 10:20:04 AM | NYSE | XAC35_1000B0AHON |
| 100 | 56.96 | USD | 10:20:05 AM | NYSE | XAC35_1000B0AHOP |
| 100 | 56.99 | USD | 10:20:23 AM | ARCX | XAC35_1000B0AHQK |
| 100 | 56.99 | USD | 10:20:23 AM | ARCX | XAC35_1000B0AHQJ |
| 72 | 56.98 | USD | 10:20:24 AM | NYSE | XAC35_1000B0AHR3 |
| 28 | 56.98 | USD | 10:20:24 AM | NYSE | XAC35_1000B0AHR2 |
| 50 | 56.98 | USD | 10:20:24 AM | NYSE | XAC35_1000B0AHR1 |
| 100 | 56.98 | USD | 10:20:24 AM | NYSE | XAC35_1000B0AHQV |
| 50 | 56.98 | USD | 10:20:24 AM | NYSE | XAC35_1000B0AHR0 |
| 100 | 56.98 | USD | 10:20:24 AM | NYSE | XAC35_1000B0AHQU |
| 99 | 56.98 | USD | 10:20:24 AM | NYSE | XAC35_1000B0AHQT |
| 28 | 56.98 | USD | 10:20:24 AM | NYSE | XAC35_1000B0AHR4 |
| 100 | 56.98 | USD | 10:20:24 AM | NYSE | XAC35_1000B0AHQN |
| 100 | 56.98 | USD | 10:20:24 AM | NYSE | XAC35_1000B0AHQO |
| 50 | 56.98 | USD | 10:20:24 AM | NYSE | XAC35_1000B0AHQP |
| 100 | 56.98 | USD | 10:20:24 AM | NYSE | XAC35_1000B0AHQQ |
| 1 | 56.98 | USD | 10:20:24 AM | NYSE | XAC35_1000B0AHQR |
| 22 | 56.98 | USD | 10:20:24 AM | NYSE | XAC35_1000B0AHQS |
| 100 | 56.98 | USD | 10:22:23 AM | NYSE | XAC35_1000B0AI5O |
| 100 | 56.98 | USD | 10:22:23 AM | NYSE | XAC35_1000B0AI5T |
| 100 | 56.98 | USD | 10:22:23 AM | NYSE | XAC35_1000B0AI5S |
| 100 | 56.98 | USD | 10:22:23 AM | NYSE | XAC35_1000B0AI5R |
| 100 | 56.98 | USD | 10:22:23 AM | NYSE | XAC35_1000B0AI5Q |
| 100 | 56.98 | USD | 10:22:23 AM | NYSE | XAC35_1000B0AI5U |
| 100 | 56.98 | USD | 10:22:23 AM | NYSE | XAC35_1000B0AI5V |
| 100 | 56.98 | USD | 10:22:23 AM | NYSE | XAC35_1000B0AI60 |
| 100 | 56.98 | USD | 10:22:23 AM | NYSE | XAC35_1000B0AI5P |
| 100 | 56.99 | USD | 10:23:30 AM | MLIX | XAC35_1000B0AI9G |
| 100 | 56.975 | USD | 10:23:31 AM | IEXG | XAC35_1000B0AI9I |
| 100 | 56.99 | USD | 10:24:39 AM | NYSE | XAC35_1000B0AIDE |
| 64 | 56.99 | USD | 10:24:39 AM | NYSE | XAC35_1000B0AIDF |
| 36 | 56.99 | USD | 10:24:44 AM | NYSE | XAC35_1000B0AIDN |
| 100 | 56.99 | USD | 10:24:44 AM | NYSE | XAC35_1000B0AIDO |
| 10 | 56.99 | USD | 10:25:20 AM | NYSE | XAC35_1000B0AIFI |
| 100 | 56.99 | USD | 10:25:20 AM | NYSE | XAC35_1000B0AIFK |
| 36 | 56.99 | USD | 10:25:20 AM | NYSE | XAC35_1000B0AIFL |
| 90 | 56.99 | USD | 10:25:20 AM | NYSE | XAC35_1000B0AIFJ |
| 226 | 56.99 | USD | 10:25:20 AM | NYSE | XAC35_1000B0AIFN |
| 100 | 56.99 | USD | 10:25:20 AM | NYSE | XAC35_1000B0AIFM |
| 50 | 56.99 | USD | 10:25:20 AM | NYSE | XAC35_1000B0AIFR |
| 74 | 56.99 | USD | 10:25:20 AM | NYSE | XAC35_1000B0AIFQ |
| 100 | 56.99 | USD | 10:25:20 AM | NYSE | XAC35_1000B0AIFP |
| 100 | 56.99 | USD | 10:25:20 AM | NYSE | XAC35_1000B0AIFO |
| 100 | 56.99 | USD | 10:25:20 AM | NYSE | XAC35_1000B0AIFS |
| 150 | 56.99 | USD | 10:25:20 AM | NYSE | XAC35_1000B0AIFT |
| 100 | 56.99 | USD | 10:25:20 AM | MLIX | XAC35_1000B0AIFV |
| 100 | 56.99 | USD | 10:25:20 AM | MLIX | XAC35_1000B0AIFU |
| 200 | 57.02 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AILF |
| 100 | 57.03 | USD | 10:26:36 AM | ARCX | XAC35_1000B0AILC |
| 100 | 57.03 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AILB |
| 1700 | 57.03 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AILA |
| 500 | 57.03 | USD | 10:26:36 AM | ARCX | XAC35_1000B0AIL9 |
| 100 | 57.02 | USD | 10:26:36 AM | ARCX | XAC35_1000B0AILH |
| 200 | 57.03 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AILI |
| 8 | 57.03 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AILJ |
| 100 | 57.02 | USD | 10:26:36 AM | ARCX | XAC35_1000B0AILK |
| 100 | 57.02 | USD | 10:26:36 AM | ARCX | XAC35_1000B0AILL |
| 92 | 57.03 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AILN |
| 100 | 57.03 | USD | 10:26:36 AM | ARCX | XAC35_1000B0AIL6 |
| 100 | 57.03 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AIL7 |
| 100 | 57.03 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AIL8 |
| 100 | 57.03 | USD | 10:26:36 AM | ARCX | XAC35_1000B0AILG |
| 200 | 57.03 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AIL5 |
| 100 | 57.03 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AILE |
| 100 | 57.03 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AILD |
| 100 | 57.02 | USD | 10:26:36 AM | ARCX | XAC35_1000B0AILQ |
| 200 | 57.02 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AILR |
| 75 | 57.02 | USD | 10:26:36 AM | ARCX | XAC35_1000B0AILT |
| 75 | 57.02 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AILU |
| 400 | 57.02 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AILP |
| 200 | 57.02 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AILO |
| 200 | 57.02 | USD | 10:26:36 AM | ARCX | XAC35_1000B0AILS |
| 100 | 57.02 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AILV |
| 100 | 57.02 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AIM0 |
| 125 | 57.02 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AIM1 |
| 700 | 57.02 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AIM2 |
| 100 | 57.02 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AIM3 |
| 100 | 57.02 | USD | 10:26:36 AM | NYSE | XAC35_1000B0AIM4 |
| 25 | 57.02 | USD | 10:26:36 AM | ARCX | XAC35_1000B0AIM5 |
| 200 | 56.99 | USD | 10:27:27 AM | NYSE | XAC35_1000B0AIOP |
| 11 | 56.99 | USD | 10:27:27 AM | NYSE | XAC35_1000B0AIOQ |
| 89 | 56.99 | USD | 10:27:27 AM | NYSE | XAC35_1000B0AIOR |
| 100 | 56.98 | USD | 10:27:27 AM | NSDQ | XAC35_1000B0AIOS |
| 100 | 57.07 | USD | 10:28:21 AM | ARCX | XAC35_1000B0AIQV |
| 100 | 57.07 | USD | 10:28:21 AM | NYSE | XAC35_1000B0AIR1 |
| 100 | 57.07 | USD | 10:28:21 AM | NYSE | XAC35_1000B0AIR0 |
| 100 | 57.07 | USD | 10:28:21 AM | NYSE | XAC35_1000B0AIR3 |
| 100 | 57.06 | USD | 10:28:21 AM | NYSE | XAC35_1000B0AIR7 |
| 200 | 57.06 | USD | 10:28:21 AM | ARCX | XAC35_1000B0AIR6 |
| 100 | 57.06 | USD | 10:28:21 AM | NYSE | XAC35_1000B0AIR5 |
| 300 | 57.06 | USD | 10:28:21 AM | NYSE | XAC35_1000B0AIR4 |
| 100 | 57.07 | USD | 10:29:09 AM | NSDQ | XAC35_1000B0AIVO |
| 100 | 57.06 | USD | 10:29:09 AM | NYSE | XAC35_1000B0AIVP |
| 50 | 57.06 | USD | 10:29:09 AM | NYSE | XAC35_1000B0AIVS |
| 50 | 57.06 | USD | 10:29:09 AM | NYSE | XAC35_1000B0AIVR |
| 100 | 57.06 | USD | 10:29:09 AM | NYSE | XAC35_1000B0AIVQ |
| 100 | 57.05 | USD | 10:29:39 AM | NYSE | XAC35_1000B0AJ13 |
| 47 | 57.05 | USD | 10:29:39 AM | NYSE | XAC35_1000B0AJ16 |
| 53 | 57.05 | USD | 10:29:39 AM | NYSE | XAC35_1000B0AJ17 |
| 47 | 57.05 | USD | 10:29:39 AM | NYSE | XAC35_1000B0AJ18 |
| 53 | 57.05 | USD | 10:29:39 AM | NYSE | XAC35_1000B0AJ19 |
| 53 | 57.05 | USD | 10:29:39 AM | NYSE | XAC35_1000B0AJ1A |
| 47 | 57.05 | USD | 10:29:39 AM | NYSE | XAC35_1000B0AJ1B |
| 47 | 57.05 | USD | 10:29:39 AM | NYSE | XAC35_1000B0AJ1C |
| 100 | 57.05 | USD | 10:29:39 AM | NYSE | XAC35_1000B0AJ14 |
| 53 | 57.05 | USD | 10:29:39 AM | NYSE | XAC35_1000B0AJ15 |
| 100 | 57.04 | USD | 10:30:02 AM | ARCX | XAC35_1000B0AJ2V |
| 100 | 57.04 | USD | 10:30:02 AM | ARCX | XAC35_1000B0AJ30 |
| 49 | 57 | USD | 10:30:29 AM | NYSE | XAC35_1000B0AJ4V |
| 100 | 57 | USD | 10:30:38 AM | NYSE | XAC35_1000B0AJ6C |
| 49 | 57 | USD | 10:30:38 AM | NYSE | XAC35_1000B0AJ6A |
| 100 | 57 | USD | 10:30:38 AM | NYSE | XAC35_1000B0AJ6B |
| 51 | 57 | USD | 10:30:38 AM | NYSE | XAC35_1000B0AJ69 |
| 99 | 57 | USD | 10:30:56 AM | NYSE | XAC35_1000B0AJ95 |
| 100 | 57 | USD | 10:30:56 AM | NYSE | XAC35_1000B0AJ92 |
| 1 | 57 | USD | 10:30:56 AM | NYSE | XAC35_1000B0AJ96 |
| 1 | 57 | USD | 10:30:56 AM | NYSE | XAC35_1000B0AJ94 |
| 99 | 57 | USD | 10:30:56 AM | NYSE | XAC35_1000B0AJ93 |
| 100 | 57 | USD | 10:31:29 AM | NSDQ | XAC35_1000B0AJD5 |
| 100 | 57 | USD | 10:31:29 AM | NSDQ | XAC35_1000B0AJD6 |
| 99 | 56.99 | USD | 10:31:30 AM | BATS | XAC35_1000B0AJD9 |
| 1 | 56.99 | USD | 10:31:30 AM | BATS | XAC35_1000B0AJDA |
| 100 | 57.02 | USD | 10:32:17 AM | NYSE | XAC35_1000B0AJH3 |
| 51 | 57.02 | USD | 10:32:26 AM | NYSE | XAC35_1000B0AJI4 |
| 48 | 57.02 | USD | 10:32:26 AM | NYSE | XAC35_1000B0AJI0 |
| 27 | 57.02 | USD | 10:32:26 AM | NYSE | XAC35_1000B0AJHV |
| 73 | 57.02 | USD | 10:32:26 AM | NYSE | XAC35_1000B0AJHU |
| 1 | 57.02 | USD | 10:32:26 AM | NYSE | XAC35_1000B0AJI3 |
| 74 | 57.02 | USD | 10:32:26 AM | NYSE | XAC35_1000B0AJI5 |
| 26 | 57.02 | USD | 10:32:26 AM | NYSE | XAC35_1000B0AJI6 |
| 100 | 57.02 | USD | 10:32:26 AM | NYSE | XAC35_1000B0AJI7 |
| 100 | 57.02 | USD | 10:32:26 AM | NYSE | XAC35_1000B0AJHT |
| 100 | 57.02 | USD | 10:32:26 AM | NYSE | XAC35_1000B0AJHQ |
| 52 | 57.02 | USD | 10:32:26 AM | NYSE | XAC35_1000B0AJI2 |
| 48 | 57.02 | USD | 10:32:26 AM | NYSE | XAC35_1000B0AJI1 |
| 100 | 57.01 | USD | 10:32:56 AM | NYSE | XAC35_1000B0AJJR |
| 100 | 57.01 | USD | 10:32:56 AM | NYSE | XAC35_1000B0AJJS |
| 100 | 57.01 | USD | 10:32:56 AM | NYSE | XAC35_1000B0AJJQ |
| 65 | 57 | USD | 10:33:03 AM | BATS | XAC35_1000B0AJK7 |
| 100 | 57 | USD | 10:33:17 AM | NYSE | XAC35_1000B0AJKP |
| 100 | 57 | USD | 10:33:18 AM | NYSE | XAC35_1000B0AJKS |
| 100 | 57 | USD | 10:33:18 AM | NYSE | XAC35_1000B0AJKR |
| 84 | 56.99 | USD | 10:33:18 AM | ARCX | XAC35_1000B0AJKU |
| 16 | 56.99 | USD | 10:33:21 AM | ARCX | XAC35_1000B0AJL0 |
| 100 | 57.01 | USD | 10:34:13 AM | NYSE | XAC35_1000B0AJQV |
| 26 | 57.01 | USD | 10:34:13 AM | NYSE | XAC35_1000B0AJR0 |
| 100 | 57.01 | USD | 10:34:13 AM | NYSE | XAC35_1000B0AJR5 |
| 74 | 57.01 | USD | 10:34:13 AM | NYSE | XAC35_1000B0AJR2 |
| 100 | 57.01 | USD | 10:34:13 AM | NYSE | XAC35_1000B0AJR1 |
| 26 | 57.01 | USD | 10:34:13 AM | NYSE | XAC35_1000B0AJR4 |
| 9 | 57.01 | USD | 10:34:13 AM | NYSE | XAC35_1000B0AJR3 |
| 191 | 57.01 | USD | 10:34:13 AM | NYSE | XAC35_1000B0AJR6 |
| 74 | 57.01 | USD | 10:34:13 AM | NYSE | XAC35_1000B0AJR7 |
| 100 | 57 | USD | 10:34:28 AM | NYSE | XAC35_1000B0AJRT |
| 100 | 57 | USD | 10:34:28 AM | NYSE | XAC35_1000B0AJRU |
| 100 | 57 | USD | 10:34:29 AM | NYSE | XAC35_1000B0AJS3 |
| 17 | 57 | USD | 10:35:14 AM | NYSE | XAC35_1000B0AK05 |
| 67 | 57 | USD | 10:35:14 AM | NYSE | XAC35_1000B0AK07 |
| 100 | 57 | USD | 10:35:14 AM | NYSE | XAC35_1000B0AK04 |
| 100 | 57 | USD | 10:35:14 AM | NYSE | XAC35_1000B0AK03 |
| 100 | 57 | USD | 10:35:14 AM | NYSE | XAC35_1000B0AK06 |
| 67 | 57 | USD | 10:35:14 AM | NYSE | XAC35_1000B0AK0A |
| 33 | 57 | USD | 10:35:14 AM | NYSE | XAC35_1000B0AK09 |
| 83 | 57 | USD | 10:35:14 AM | NYSE | XAC35_1000B0AK08 |
| 33 | 57 | USD | 10:35:14 AM | NYSE | XAC35_1000B0AK0B |
| 100 | 56.99 | USD | 10:35:24 AM | NYSE | XAC35_1000B0AK1B |
| 100 | 56.99 | USD | 10:35:24 AM | NYSE | XAC35_1000B0AK1C |
| 100 | 56.99 | USD | 10:35:24 AM | NYSE | XAC35_1000B0AK1D |
| 198 | 57 | USD | 10:36:24 AM | NSDQ | XAC35_1000B0AK5B |
| 73 | 57.01 | USD | 10:36:42 AM | NYSE | XAC35_1000B0AK60 |
| 100 | 57.01 | USD | 10:36:49 AM | NYSE | XAC35_1000B0AK6C |
| 27 | 57.01 | USD | 10:36:49 AM | NYSE | XAC35_1000B0AK6B |
| 56 | 57.01 | USD | 10:36:49 AM | NSDQ | XAC35_1000B0AK6A |
| 100 | 57.01 | USD | 10:36:49 AM | NSDQ | XAC35_1000B0AK69 |
| 100 | 57.02 | USD | 10:37:13 AM | NYSE | XAC35_1000B0AK8H |
| 50 | 57.02 | USD | 10:37:13 AM | NYSE | XAC35_1000B0AK8I |
| 71 | 57.02 | USD | 10:37:13 AM | NYSE | XAC35_1000B0AK8D |
| 100 | 57.02 | USD | 10:37:13 AM | NYSE | XAC35_1000B0AK8B |
| 100 | 57.02 | USD | 10:37:13 AM | NYSE | XAC35_1000B0AK88 |
| 100 | 57.02 | USD | 10:37:13 AM | NYSE | XAC35_1000B0AK8E |
| 128 | 57.02 | USD | 10:37:13 AM | NYSE | XAC35_1000B0AK8F |
| 100 | 57.02 | USD | 10:37:13 AM | NYSE | XAC35_1000B0AK8G |
| 73 | 57.02 | USD | 10:37:13 AM | NYSE | XAC35_1000B0AK8J |
| 27 | 57.02 | USD | 10:37:13 AM | NYSE | XAC35_1000B0AK8K |
| 73 | 57.02 | USD | 10:37:13 AM | NYSE | XAC35_1000B0AK8L |
| 100 | 57.02 | USD | 10:37:13 AM | NYSE | XAC35_1000B0AK8M |
| 100 | 57.02 | USD | 10:37:13 AM | NYSE | XAC35_1000B0AK8N |
| 51 | 57.02 | USD | 10:37:13 AM | NYSE | XAC35_1000B0AK8P |
| 27 | 57.02 | USD | 10:37:13 AM | NYSE | XAC35_1000B0AK8O |
| 100 | 57.01 | USD | 10:37:19 AM | NYSE | XAC35_1000B0AK92 |
| 100 | 57.01 | USD | 10:37:19 AM | NYSE | XAC35_1000B0AK91 |
| 100 | 57.01 | USD | 10:37:19 AM | NYSE | XAC35_1000B0AK93 |
| 100 | 57 | USD | 10:37:37 AM | NYSE | XAC35_1000B0AKA8 |
| 100 | 57 | USD | 10:37:37 AM | NYSE | XAC35_1000B0AKA9 |
| 100 | 57 | USD | 10:37:37 AM | NYSE | XAC35_1000B0AKA7 |
| 91 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKP |
| 59 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKH |
| 41 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKG |
| 41 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKF |
| 100 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKE |
| 50 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKB |
| 34 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKD |
| 41 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKC |
| 66 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKA |
| 100 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKK9 |
| 16 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKK8 |
| 100 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKK7 |
| 100 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKK3 |
| 100 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKK0 |
| 100 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKJT |
| 25 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKO |
| 9 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKM |
| 34 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKL |
| 59 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKK |
| 34 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKJ |
| 100 | 57.02 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKI |
| 45 | 57.01 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKR |
| 100 | 57.01 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKQ |
| 55 | 57.01 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKS |
| 14 | 57.01 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKT |
| 100 | 57.01 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKU |
| 100 | 57.01 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKKV |
| 150 | 57.01 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKL0 |
| 36 | 57.01 | USD | 10:39:38 AM | NYSE | XAC35_1000B0AKL1 |
| 100 | 57.01 | USD | 10:39:48 AM | NYSE | XAC35_1000B0AKM4 |
| 100 | 57.01 | USD | 10:40:33 AM | NYSE | XAC35_1000B0AKOQ |
| 65 | 57.01 | USD | 10:40:34 AM | NYSE | XAC35_1000B0AKOT |
| 35 | 57.01 | USD | 10:40:34 AM | NYSE | XAC35_1000B0AKOU |
| 65 | 57.01 | USD | 10:40:34 AM | NYSE | XAC35_1000B0AKOV |
| 35 | 57.01 | USD | 10:40:34 AM | NYSE | XAC35_1000B0AKP0 |
| 65 | 57.01 | USD | 10:40:34 AM | NYSE | XAC35_1000B0AKP1 |
| 35 | 57.01 | USD | 10:40:34 AM | NYSE | XAC35_1000B0AKP2 |
| 37 | 57.01 | USD | 10:40:41 AM | NYSE | XAC35_1000B0AKP9 |
| 37 | 57.01 | USD | 10:40:41 AM | NYSE | XAC35_1000B0AKPB |
| 63 | 57.01 | USD | 10:40:41 AM | NYSE | XAC35_1000B0AKPA |
| 37 | 57.01 | USD | 10:40:41 AM | NYSE | XAC35_1000B0AKPD |
| 63 | 57.01 | USD | 10:40:41 AM | NYSE | XAC35_1000B0AKPC |
| 63 | 57.01 | USD | 10:40:41 AM | NYSE | XAC35_1000B0AKPE |
| 49 | 57.06 | USD | 10:41:19 AM | NYSE | XAC35_1000B0AKTT |
| 100 | 57.06 | USD | 10:41:19 AM | NYSE | XAC35_1000B0AKTV |
| 30 | 57.06 | USD | 10:41:19 AM | NYSE | XAC35_1000B0AKU0 |
| 51 | 57.06 | USD | 10:41:19 AM | NYSE | XAC35_1000B0AKTU |
| 100 | 57.06 | USD | 10:41:36 AM | NYSE | XAC35_1000B0AL01 |
| 30 | 57.06 | USD | 10:41:36 AM | NYSE | XAC35_1000B0AKVV |
| 70 | 57.06 | USD | 10:41:36 AM | NYSE | XAC35_1000B0AL00 |
| 100 | 57.06 | USD | 10:41:36 AM | NYSE | XAC35_1000B0AL02 |
| 75 | 57.06 | USD | 10:41:36 AM | NYSE | XAC35_1000B0AL07 |
| 75 | 57.06 | USD | 10:41:36 AM | NYSE | XAC35_1000B0AL09 |
| 25 | 57.06 | USD | 10:41:36 AM | NYSE | XAC35_1000B0AL08 |
| 25 | 57.06 | USD | 10:41:36 AM | NYSE | XAC35_1000B0AL06 |
| 100 | 57.06 | USD | 10:41:36 AM | NYSE | XAC35_1000B0AL05 |
| 100 | 57.06 | USD | 10:41:36 AM | NYSE | XAC35_1000B0AL03 |
| 75 | 57.06 | USD | 10:41:36 AM | NYSE | XAC35_1000B0AL04 |
| 100 | 57.06 | USD | 10:41:36 AM | NYSE | XAC35_1000B0AL0B |
| 25 | 57.06 | USD | 10:41:36 AM | NYSE | XAC35_1000B0AL0A |
| 32 | 57.05 | USD | 10:41:37 AM | NYSE | XAC35_1000B0AL0D |
| 24 | 57.05 | USD | 10:41:42 AM | NYSE | XAC35_1000B0AL0O |
| 44 | 57.05 | USD | 10:41:42 AM | NYSE | XAC35_1000B0AL0P |
| 70 | 57.04 | USD | 10:42:22 AM | NYSE | XAC35_1000B0AL32 |
| 100 | 57.04 | USD | 10:42:22 AM | NYSE | XAC35_1000B0AL31 |
| 100 | 57.04 | USD | 10:42:29 AM | NYSE | XAC35_1000B0AL3L |
| 30 | 57.04 | USD | 10:42:29 AM | NYSE | XAC35_1000B0AL3I |
| 70 | 57.04 | USD | 10:42:29 AM | NYSE | XAC35_1000B0AL3J |
| 100 | 57.04 | USD | 10:42:29 AM | NYSE | XAC35_1000B0AL3M |
| 100 | 57.04 | USD | 10:42:29 AM | NYSE | XAC35_1000B0AL3N |
| 100 | 57.04 | USD | 10:42:29 AM | NYSE | XAC35_1000B0AL3K |
| 100 | 57.04 | USD | 10:43:24 AM | NYSE | XAC35_1000B0AL6M |
| 100 | 57.04 | USD | 10:43:24 AM | NYSE | XAC35_1000B0AL6O |
| 100 | 57.04 | USD | 10:43:24 AM | NYSE | XAC35_1000B0AL6P |
| 100 | 57.04 | USD | 10:43:24 AM | NYSE | XAC35_1000B0AL6R |
| 100 | 57.04 | USD | 10:43:24 AM | NYSE | XAC35_1000B0AL6Q |
| 10 | 57.03 | USD | 10:43:24 AM | NYSE | XAC35_1000B0AL6U |
| 55 | 57.03 | USD | 10:43:24 AM | NYSE | XAC35_1000B0AL74 |
| 19 | 57.03 | USD | 10:43:24 AM | NYSE | XAC35_1000B0AL75 |
| 15 | 57.03 | USD | 10:43:24 AM | NYSE | XAC35_1000B0AL73 |
| 90 | 57.03 | USD | 10:43:24 AM | NYSE | XAC35_1000B0AL6T |
| 100 | 57.03 | USD | 10:43:24 AM | NYSE | XAC35_1000B0AL6V |
| 4 | 57.03 | USD | 10:43:24 AM | NYSE | XAC35_1000B0AL72 |
| 11 | 57.03 | USD | 10:43:24 AM | NYSE | XAC35_1000B0AL71 |
| 96 | 57.03 | USD | 10:43:24 AM | NYSE | XAC35_1000B0AL70 |
| 100 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALBV |
| 100 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALBU |
| 100 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALC0 |
| 97 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALCF |
| 12 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALCH |
| 12 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALCI |
| 100 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALCB |
| 97 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALCC |
| 88 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALCD |
| 3 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALCE |
| 100 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALC1 |
| 100 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALC2 |
| 100 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALC3 |
| 88 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALC4 |
| 12 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALC5 |
| 88 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALC6 |
| 100 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALC7 |
| 15 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALCA |
| 88 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALC9 |
| 100 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALC8 |
| 100 | 57.04 | USD | 10:44:59 AM | NYSE | XAC35_1000B0ALCG |
| 100 | 57.03 | USD | 10:44:59 AM | IEXG | XAC35_1000B0ALCK |
| 98 | 57.03 | USD | 10:44:59 AM | IEXG | XAC35_1000B0ALCN |
| 2 | 57.03 | USD | 10:44:59 AM | IEXG | XAC35_1000B0ALCM |
| 100 | 57.03 | USD | 10:44:59 AM | IEXG | XAC35_1000B0ALCL |
| 100 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALJF |
| 100 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALJG |
| 100 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALJH |
| 100 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALJJ |
| 100 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALJK |
| 100 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALJI |
| 25 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALK1 |
| 100 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALJO |
| 100 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALJN |
| 75 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALJT |
| 100 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALJM |
| 25 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALJV |
| 25 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALJR |
| 100 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALK2 |
| 75 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALJS |
| 75 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALJQ |
| 25 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALJU |
| 100 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALJP |
| 75 | 57.05 | USD | 10:46:37 AM | NYSE | XAC35_1000B0ALK0 |
| 19 | 57.04 | USD | 10:46:38 AM | NYSE | XAC35_1000B0ALK5 |
| 19 | 57.04 | USD | 10:46:38 AM | NYSE | XAC35_1000B0ALK8 |
| 100 | 57.04 | USD | 10:46:38 AM | NYSE | XAC35_1000B0ALK7 |
| 81 | 57.04 | USD | 10:46:38 AM | NYSE | XAC35_1000B0ALK6 |
| 100 | 57.05 | USD | 10:47:20 AM | NYSE | XAC35_1000B0ALMO |
| 200 | 57.09 | USD | 10:47:49 AM | ARCX | XAC35_1000B0ALOF |
| 300 | 57.09 | USD | 10:47:49 AM | NYSE | XAC35_1000B0ALOG |
| 14 | 57.09 | USD | 10:47:49 AM | NYSE | XAC35_1000B0ALOL |
| 200 | 57.09 | USD | 10:47:49 AM | NYSE | XAC35_1000B0ALOK |
| 100 | 57.09 | USD | 10:47:49 AM | NYSE | XAC35_1000B0ALOH |
| 14 | 57.09 | USD | 10:47:49 AM | NYSE | XAC35_1000B0ALON |
| 86 | 57.09 | USD | 10:47:49 AM | NYSE | XAC35_1000B0ALOO |
| 100 | 57.09 | USD | 10:47:49 AM | ARCX | XAC35_1000B0ALOI |
| 100 | 57.09 | USD | 10:47:49 AM | ARCX | XAC35_1000B0ALOJ |
| 100 | 57.09 | USD | 10:47:49 AM | NYSE | XAC35_1000B0ALOM |
| 186 | 57.09 | USD | 10:47:49 AM | NYSE | XAC35_1000B0ALOP |
| 100 | 57.08 | USD | 10:48:07 AM | BATS | XAC35_1000B0ALPM |
| 100 | 57.14 | USD | 10:49:43 AM | NYSE | XAC35_1000B0ALVJ |
| 100 | 57.14 | USD | 10:49:43 AM | NYSE | XAC35_1000B0ALVI |
| 256 | 57.14 | USD | 10:49:43 AM | NYSE | XAC35_1000B0ALVH |
| 100 | 57.14 | USD | 10:49:43 AM | NYSE | XAC35_1000B0ALVF |
| 79 | 57.14 | USD | 10:49:43 AM | NYSE | XAC35_1000B0ALVE |
| 21 | 57.14 | USD | 10:49:43 AM | NYSE | XAC35_1000B0ALVD |
| 100 | 57.14 | USD | 10:49:43 AM | NYSE | XAC35_1000B0ALVC |
| 100 | 57.14 | USD | 10:49:43 AM | NYSE | XAC35_1000B0ALVG |
| 46 | 57.14 | USD | 10:49:43 AM | NYSE | XAC35_1000B0ALVL |
| 54 | 57.14 | USD | 10:49:43 AM | NYSE | XAC35_1000B0ALVK |
| 54 | 57.14 | USD | 10:49:43 AM | NYSE | XAC35_1000B0ALVM |
| 100 | 57.14 | USD | 10:49:49 AM | NYSE | XAC35_1000B0ALVP |
| 46 | 57.14 | USD | 10:49:49 AM | NYSE | XAC35_1000B0ALVQ |
| 200 | 57.15 | USD | 10:50:02 AM | NYSE | XAC35_1000B0AM0K |
| 200 | 57.15 | USD | 10:50:02 AM | NYSE | XAC35_1000B0AM0L |
| 100 | 57.15 | USD | 10:50:03 AM | NYSE | XAC35_1000B0AM0N |
| 100 | 57.15 | USD | 10:50:03 AM | NYSE | XAC35_1000B0AM0M |
| 56 | 57.14 | USD | 10:50:10 AM | NYSE | XAC35_1000B0AM16 |
| 100 | 57.14 | USD | 10:50:10 AM | NYSE | XAC35_1000B0AM15 |
| 79 | 57.14 | USD | 10:50:10 AM | NYSE | XAC35_1000B0AM17 |
| 100 | 57.14 | USD | 10:50:10 AM | NYSE | XAC35_1000B0AM19 |
| 21 | 57.14 | USD | 10:50:10 AM | NYSE | XAC35_1000B0AM18 |
| 48 | 57.14 | USD | 10:50:10 AM | NYSE | XAC35_1000B0AM1J |
| 39 | 57.14 | USD | 10:50:10 AM | NYSE | XAC35_1000B0AM1I |
| 44 | 57.14 | USD | 10:50:10 AM | NYSE | XAC35_1000B0AM1H |
| 52 | 57.14 | USD | 10:50:10 AM | NYSE | XAC35_1000B0AM1G |
| 52 | 57.14 | USD | 10:50:10 AM | NYSE | XAC35_1000B0AM1F |
| 44 | 57.14 | USD | 10:50:10 AM | NYSE | XAC35_1000B0AM1E |
| 44 | 57.14 | USD | 10:50:10 AM | NYSE | XAC35_1000B0AM1D |
| 56 | 57.14 | USD | 10:50:10 AM | NYSE | XAC35_1000B0AM1C |
| 100 | 57.14 | USD | 10:50:10 AM | NYSE | XAC35_1000B0AM1B |
| 100 | 57.14 | USD | 10:50:10 AM | NYSE | XAC35_1000B0AM1A |
| 189 | 57.2 | USD | 10:52:04 AM | NYSE | XAC35_1000B0AM73 |
| 300 | 57.2 | USD | 10:52:04 AM | NYSE | XAC35_1000B0AM72 |
| 100 | 57.2 | USD | 10:52:04 AM | ARCX | XAC35_1000B0AM74 |
| 11 | 57.2 | USD | 10:52:04 AM | NYSE | XAC35_1000B0AM76 |
| 100 | 57.2 | USD | 10:52:04 AM | ARCX | XAC35_1000B0AM75 |
| 5 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM88 |
| 100 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM7G |
| 100 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM7I |
| 100 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM7K |
| 100 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM7L |
| 100 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM7M |
| 100 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM7N |
| 100 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM7O |
| 100 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM7P |
| 95 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM7Q |
| 95 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM7R |
| 100 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM7S |
| 100 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM7T |
| 5 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM7U |
| 5 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM7V |
| 100 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM80 |
| 95 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM81 |
| 5 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM82 |
| 95 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM83 |
| 5 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM85 |
| 95 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM87 |
| 30 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM8A |
| 70 | 57.19 | USD | 10:52:09 AM | NYSE | XAC35_1000B0AM89 |
| 100 | 57.17 | USD | 10:52:10 AM | NYSE | XAC35_1000B0AM8J |
| 74 | 57.17 | USD | 10:52:10 AM | NYSE | XAC35_1000B0AM8I |
| 100 | 57.17 | USD | 10:52:10 AM | NYSE | XAC35_1000B0AM8G |
| 26 | 57.17 | USD | 10:52:11 AM | NYSE | XAC35_1000B0AM8N |
| 100 | 57.2 | USD | 10:53:44 AM | NYSE | XAC35_1000B0AMCL |
| 100 | 57.2 | USD | 10:53:44 AM | NYSE | XAC35_1000B0AMCF |
| 100 | 57.2 | USD | 10:53:44 AM | NYSE | XAC35_1000B0AMCJ |
| 100 | 57.2 | USD | 10:53:44 AM | NYSE | XAC35_1000B0AMCD |
| 100 | 57.2 | USD | 10:53:44 AM | NYSE | XAC35_1000B0AMCE |
| 100 | 57.2 | USD | 10:53:44 AM | NYSE | XAC35_1000B0AMCG |
| 100 | 57.2 | USD | 10:53:44 AM | NYSE | XAC35_1000B0AMCH |
| 100 | 57.2 | USD | 10:53:44 AM | NYSE | XAC35_1000B0AMCI |
| 100 | 57.2 | USD | 10:53:44 AM | NYSE | XAC35_1000B0AMCK |
| 100 | 57.19 | USD | 10:53:48 AM | ARCX | XAC35_1000B0AMD5 |
| 100 | 57.19 | USD | 10:53:48 AM | NYSE | XAC35_1000B0AMD7 |
| 100 | 57.19 | USD | 10:53:48 AM | NYSE | XAC35_1000B0AMD8 |
| 100 | 57.19 | USD | 10:53:48 AM | ARCX | XAC35_1000B0AMD6 |
| 100 | 57.19 | USD | 10:53:48 AM | NYSE | XAC35_1000B0AMD3 |
| 200 | 57.19 | USD | 10:53:48 AM | NYSE | XAC35_1000B0AMCV |
| 100 | 57.19 | USD | 10:53:48 AM | NYSE | XAC35_1000B0AMD9 |
| 100 | 57.18 | USD | 10:53:54 AM | IEXG | XAC35_1000B0AMDI |
| 100 | 57.21 | USD | 10:54:07 AM | ARCX | XAC35_1000B0AMEE |
| 199 | 57.21 | USD | 10:54:11 AM | NYSE | XAC35_1000B0AMEJ |
| 98 | 57.21 | USD | 10:54:11 AM | NYSE | XAC35_1000B0AMEM |
| 1 | 57.21 | USD | 10:54:11 AM | NYSE | XAC35_1000B0AMEK |
| 100 | 57.25 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMKP |
| 100 | 57.25 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMKQ |
| 48 | 57.25 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMKK |
| 52 | 57.25 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMKL |
| 48 | 57.25 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMKV |
| 100 | 57.25 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMKS |
| 54 | 57.25 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMKT |
| 52 | 57.25 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMKU |
| 100 | 57.25 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AML3 |
| 72 | 57.25 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AML2 |
| 28 | 57.25 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AML1 |
| 46 | 57.25 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AML0 |
| 100 | 57.25 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AML4 |
| 100 | 57.24 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMLC |
| 100 | 57.24 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMLB |
| 100 | 57.24 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMLA |
| 100 | 57.24 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AML9 |
| 40 | 57.24 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMLJ |
| 60 | 57.24 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMLG |
| 40 | 57.24 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMLD |
| 60 | 57.24 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMLI |
| 40 | 57.24 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMLH |
| 60 | 57.24 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMLL |
| 100 | 57.24 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AML5 |
| 100 | 57.24 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AML6 |
| 100 | 57.24 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AML7 |
| 100 | 57.24 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AML8 |
| 60 | 57.24 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMLE |
| 40 | 57.24 | USD | 10:56:01 AM | NYSE | XAC35_1000B0AMLF |
| 100 | 57.23 | USD | 10:57:22 AM | NYSE | XAC35_1000B0AMPC |
| 100 | 57.23 | USD | 10:57:22 AM | NYSE | XAC35_1000B0AMPB |
| 100 | 57.23 | USD | 10:57:22 AM | NYSE | XAC35_1000B0AMPA |
| 100 | 57.23 | USD | 10:57:22 AM | NYSE | XAC35_1000B0AMPK |
| 100 | 57.23 | USD | 10:57:22 AM | NYSE | XAC35_1000B0AMPJ |
| 100 | 57.23 | USD | 10:57:22 AM | NYSE | XAC35_1000B0AMPI |
| 100 | 57.23 | USD | 10:57:22 AM | NYSE | XAC35_1000B0AMPH |
| 100 | 57.23 | USD | 10:57:22 AM | NYSE | XAC35_1000B0AMPG |
| 66 | 57.23 | USD | 10:57:22 AM | NYSE | XAC35_1000B0AMPF |
| 34 | 57.23 | USD | 10:57:22 AM | NYSE | XAC35_1000B0AMPE |
| 100 | 57.23 | USD | 10:57:22 AM | NYSE | XAC35_1000B0AMPD |
| 100 | 57.2 | USD | 10:58:32 AM | NYSE | XAC35_1000B0AMSB |
| 100 | 57.2 | USD | 10:58:32 AM | ARCX | XAC35_1000B0AMS8 |
| 100 | 57.2 | USD | 10:58:32 AM | NYSE | XAC35_1000B0AMS9 |
| 100 | 57.2 | USD | 10:58:32 AM | NYSE | XAC35_1000B0AMSA |
| 59 | 57.2 | USD | 10:58:32 AM | ARCX | XAC35_1000B0AMS7 |
| 100 | 57.2 | USD | 10:58:32 AM | NYSE | XAC35_1000B0AMSC |
| 41 | 57.2 | USD | 10:58:32 AM | ARCX | XAC35_1000B0AMS5 |
| 100 | 57.19 | USD | 10:59:00 AM | NYSE | XAC35_1000B0AMTK |
| 190 | 57.19 | USD | 10:59:00 AM | NYSE | XAC35_1000B0AMTM |
| 100 | 57.19 | USD | 10:59:00 AM | NYSE | XAC35_1000B0AMTN |
| 100 | 57.19 | USD | 10:59:00 AM | NYSE | XAC35_1000B0AMTL |
| 100 | 57.19 | USD | 10:59:00 AM | NYSE | XAC35_1000B0AMTO |
| 10 | 57.19 | USD | 10:59:00 AM | NYSE | XAC35_1000B0AMTP |
| 50 | 57.19 | USD | 10:59:00 AM | NYSE | XAC35_1000B0AMU2 |
| 75 | 57.19 | USD | 10:59:00 AM | NYSE | XAC35_1000B0AMTR |
| 25 | 57.19 | USD | 10:59:00 AM | NYSE | XAC35_1000B0AMTS |
| 25 | 57.19 | USD | 10:59:00 AM | NYSE | XAC35_1000B0AMTT |
| 25 | 57.19 | USD | 10:59:00 AM | NYSE | XAC35_1000B0AMTU |
| 50 | 57.19 | USD | 10:59:00 AM | NYSE | XAC35_1000B0AMTV |
| 50 | 57.19 | USD | 10:59:00 AM | NYSE | XAC35_1000B0AMU0 |
| 50 | 57.19 | USD | 10:59:00 AM | NYSE | XAC35_1000B0AMU1 |
| 100 | 57.18 | USD | 10:59:14 AM | NYSE | XAC35_1000B0AMUV |
| 100 | 57.18 | USD | 10:59:14 AM | NYSE | XAC35_1000B0AMV0 |
| 100 | 57.18 | USD | 10:59:14 AM | NYSE | XAC35_1000B0AMV1 |
| 100 | 57.18 | USD | 10:59:14 AM | NYSE | XAC35_1000B0AMV2 |
| 100 | 57.18 | USD | 10:59:40 AM | NYSE | XAC35_1000B0AN10 |
| 5 | 57.18 | USD | 10:59:40 AM | NYSE | XAC35_1000B0AN0V |
| 95 | 57.18 | USD | 10:59:40 AM | NYSE | XAC35_1000B0AN12 |
| 33 | 57.18 | USD | 10:59:40 AM | NYSE | XAC35_1000B0AN11 |
| 45 | 57.18 | USD | 11:00:26 AM | NYSE | XAC35_1000B0AN4R |
| 100 | 57.18 | USD | 11:00:26 AM | NYSE | XAC35_1000B0AN4S |
| 100 | 57.18 | USD | 11:00:26 AM | NYSE | XAC35_1000B0AN4T |
| 55 | 57.18 | USD | 11:00:26 AM | NYSE | XAC35_1000B0AN4Q |
| 87 | 57.18 | USD | 11:00:32 AM | NYSE | XAC35_1000B0AN58 |
| 13 | 57.18 | USD | 11:00:32 AM | NYSE | XAC35_1000B0AN57 |
| 87 | 57.18 | USD | 11:00:32 AM | NYSE | XAC35_1000B0AN56 |
| 13 | 57.18 | USD | 11:00:32 AM | NYSE | XAC35_1000B0AN59 |
| 13 | 57.18 | USD | 11:00:32 AM | NYSE | XAC35_1000B0AN5B |
| 87 | 57.18 | USD | 11:00:32 AM | NYSE | XAC35_1000B0AN5A |
| 100 | 57.18 | USD | 11:00:48 AM | NYSE | XAC35_1000B0AN6K |
| 100 | 57.18 | USD | 11:00:48 AM | NYSE | XAC35_1000B0AN6N |
| 100 | 57.18 | USD | 11:00:48 AM | NYSE | XAC35_1000B0AN6M |
| 100 | 57.17 | USD | 11:00:52 AM | NYSE | XAC35_1000B0AN71 |
| 100 | 57.17 | USD | 11:00:52 AM | NYSE | XAC35_1000B0AN73 |
| 100 | 57.17 | USD | 11:00:52 AM | NYSE | XAC35_1000B0AN72 |
| 98 | 57.15 | USD | 11:01:04 AM | BATS | XAC35_1000B0AN7V |
| 2 | 57.15 | USD | 11:01:04 AM | BATS | XAC35_1000B0AN7U |
| 65 | 57.15 | USD | 11:01:27 AM | NYSE | XAC35_1000B0ANCD |
| 100 | 57.15 | USD | 11:01:48 AM | NYSE | XAC35_1000B0AND9 |
| 27 | 57.15 | USD | 11:02:02 AM | NYSE | XAC35_1000B0ANES |
| 8 | 57.15 | USD | 11:02:02 AM | NYSE | XAC35_1000B0ANET |
| 18 | 57.15 | USD | 11:02:02 AM | NYSE | XAC35_1000B0ANEU |
| 34 | 57.15 | USD | 11:02:02 AM | NYSE | XAC35_1000B0ANEV |
| 13 | 57.15 | USD | 11:02:15 AM | NYSE | XAC35_1000B0ANFS |
| 100 | 57.15 | USD | 11:02:15 AM | NYSE | XAC35_1000B0ANFT |
| 13 | 57.15 | USD | 11:02:15 AM | NYSE | XAC35_1000B0ANFP |
| 100 | 57.15 | USD | 11:02:15 AM | NYSE | XAC35_1000B0ANFQ |
| 100 | 57.15 | USD | 11:02:15 AM | NYSE | XAC35_1000B0ANFR |
| 187 | 57.15 | USD | 11:02:15 AM | NYSE | XAC35_1000B0ANFU |
| 100 | 57.14 | USD | 11:02:58 AM | NYSE | XAC35_1000B0ANK3 |
| 100 | 57.14 | USD | 11:02:58 AM | NYSE | XAC35_1000B0ANK4 |
| 100 | 57.14 | USD | 11:02:58 AM | NYSE | XAC35_1000B0ANK7 |
| 100 | 57.14 | USD | 11:02:58 AM | NYSE | XAC35_1000B0ANK8 |
| 100 | 57.14 | USD | 11:02:58 AM | NYSE | XAC35_1000B0ANK9 |
| 100 | 57.14 | USD | 11:02:58 AM | NYSE | XAC35_1000B0ANK6 |
| 50 | 57.14 | USD | 11:02:58 AM | NYSE | XAC35_1000B0ANKB |
| 100 | 57.14 | USD | 11:02:58 AM | NYSE | XAC35_1000B0ANKA |
| 50 | 57.14 | USD | 11:02:58 AM | NYSE | XAC35_1000B0ANKC |
| 100 | 57.14 | USD | 11:02:58 AM | NYSE | XAC35_1000B0ANKD |
| 100 | 57.14 | USD | 11:02:58 AM | NYSE | XAC35_1000B0ANKE |
| 200 | 57.21 | USD | 11:03:42 AM | NYSE | XAC35_1000B0ANN0 |
| 100 | 57.21 | USD | 11:03:42 AM | NYSE | XAC35_1000B0ANN2 |
| 100 | 57.21 | USD | 11:03:42 AM | NYSE | XAC35_1000B0ANN1 |
| 100 | 57.21 | USD | 11:03:42 AM | ARCX | XAC35_1000B0ANMV |
| 100 | 57.21 | USD | 11:03:42 AM | NYSE | XAC35_1000B0ANN3 |
| 100 | 57.21 | USD | 11:03:42 AM | ARCX | XAC35_1000B0ANN6 |
| 200 | 57.21 | USD | 11:03:42 AM | NYSE | XAC35_1000B0ANN5 |
| 1 | 57.21 | USD | 11:03:42 AM | NYSE | XAC35_1000B0ANN4 |
| 99 | 57.21 | USD | 11:03:42 AM | NYSE | XAC35_1000B0ANN7 |
| 100 | 57.22 | USD | 11:04:26 AM | NYSE | XAC35_1000B0ANQN |
| 100 | 57.22 | USD | 11:04:26 AM | NYSE | XAC35_1000B0ANQO |
| 100 | 57.22 | USD | 11:04:26 AM | NYSE | XAC35_1000B0ANQQ |
| 100 | 57.22 | USD | 11:04:26 AM | NYSE | XAC35_1000B0ANQJ |
| 100 | 57.21 | USD | 11:04:26 AM | NYSE | XAC35_1000B0ANQL |
| 100 | 57.17 | USD | 11:04:41 AM | NYSE | XAC35_1000B0ANRK |
| 100 | 57.17 | USD | 11:04:41 AM | NYSE | XAC35_1000B0ANRL |
| 75 | 57.17 | USD | 11:04:56 AM | NYSE | XAC35_1000B0ANSE |
| 25 | 57.17 | USD | 11:04:56 AM | NYSE | XAC35_1000B0ANSF |
| 100 | 57.17 | USD | 11:04:56 AM | NYSE | XAC35_1000B0ANSB |
| 25 | 57.17 | USD | 11:04:56 AM | NYSE | XAC35_1000B0ANSD |
| 75 | 57.17 | USD | 11:04:56 AM | NYSE | XAC35_1000B0ANSC |
| 75 | 57.15 | USD | 11:05:25 AM | NYSE | XAC35_1000B0ANVT |
| 25 | 57.15 | USD | 11:05:25 AM | NYSE | XAC35_1000B0ANVU |
| 25 | 57.15 | USD | 11:05:25 AM | NYSE | XAC35_1000B0ANVS |
| 75 | 57.15 | USD | 11:05:25 AM | NYSE | XAC35_1000B0ANVR |
| 100 | 57.15 | USD | 11:05:25 AM | NYSE | XAC35_1000B0ANVP |
| 100 | 57.15 | USD | 11:05:25 AM | NYSE | XAC35_1000B0ANVQ |
| 100 | 57.14 | USD | 11:05:25 AM | NYSE | XAC35_1000B0ANVV |
| 100 | 57.15 | USD | 11:05:49 AM | ARCX | XAC35_1000B0AO16 |
| 61 | 57.15 | USD | 11:05:49 AM | ARCX | XAC35_1000B0AO14 |
| 39 | 57.15 | USD | 11:05:49 AM | ARCX | XAC35_1000B0AO15 |
| 41 | 57.14 | USD | 11:05:55 AM | NYSE | XAC35_1000B0AO27 |
| 41 | 57.14 | USD | 11:06:00 AM | NYSE | XAC35_1000B0AO2L |
| 59 | 57.14 | USD | 11:06:00 AM | NYSE | XAC35_1000B0AO2K |
| 59 | 57.14 | USD | 11:06:01 AM | NYSE | XAC35_1000B0AO2O |
| 100 | 57.15 | USD | 11:06:14 AM | NSDQ | XAC35_1000B0AO3C |
| 100 | 57.14 | USD | 11:06:21 AM | NYSE | XAC35_1000B0AO43 |
| 41 | 57.14 | USD | 11:06:21 AM | NYSE | XAC35_1000B0AO41 |
| 59 | 57.14 | USD | 11:06:21 AM | NYSE | XAC35_1000B0AO40 |
| 41 | 57.14 | USD | 11:06:21 AM | NYSE | XAC35_1000B0AO3V |
| 59 | 57.14 | USD | 11:06:21 AM | NYSE | XAC35_1000B0AO42 |
| 100 | 57.13 | USD | 11:06:23 AM | NYSE | XAC35_1000B0AO47 |
| 100 | 57.1 | USD | 11:06:55 AM | NYSE | XAC35_1000B0AO67 |
| 100 | 57.1 | USD | 11:06:55 AM | NYSE | XAC35_1000B0AO66 |
| 100 | 57.1 | USD | 11:06:55 AM | NYSE | XAC35_1000B0AO65 |
| 100 | 57.1 | USD | 11:07:12 AM | NYSE | XAC35_1000B0AO85 |
| 29 | 57.1 | USD | 11:07:12 AM | NYSE | XAC35_1000B0AO86 |
| 71 | 57.1 | USD | 11:07:21 AM | NYSE | XAC35_1000B0AO8M |
| 16 | 57.1 | USD | 11:07:21 AM | NYSE | XAC35_1000B0AO8L |
| 87 | 57.1 | USD | 11:07:41 AM | NYSE | XAC35_1000B0AO9P |
| 13 | 57.1 | USD | 11:07:41 AM | NYSE | XAC35_1000B0AO9O |
| 72 | 57.1 | USD | 11:07:50 AM | NYSE | XAC35_1000B0AOA7 |
| 55 | 57.1 | USD | 11:07:50 AM | NYSE | XAC35_1000B0AOAA |
| 45 | 57.1 | USD | 11:07:50 AM | NYSE | XAC35_1000B0AOA9 |
| 28 | 57.1 | USD | 11:07:50 AM | NYSE | XAC35_1000B0AOA8 |
| 100 | 57.1 | USD | 11:07:50 AM | NYSE | XAC35_1000B0AOA6 |
| 86 | 57.1 | USD | 11:07:50 AM | NYSE | XAC35_1000B0AOA5 |
| 55 | 57.1 | USD | 11:07:50 AM | NYSE | XAC35_1000B0AOA4 |
| 45 | 57.1 | USD | 11:07:50 AM | NYSE | XAC35_1000B0AOA3 |
| 14 | 57.1 | USD | 11:07:50 AM | NYSE | XAC35_1000B0AOA2 |
| 13 | 57.1 | USD | 11:07:50 AM | NYSE | XAC35_1000B0AOA1 |
| 87 | 57.1 | USD | 11:07:50 AM | NYSE | XAC35_1000B0AO9V |
| 100 | 57.09 | USD | 11:07:55 AM | NYSE | XAC35_1000B0AOAN |
| 100 | 57.09 | USD | 11:07:55 AM | NYSE | XAC35_1000B0AOAO |
| 100 | 57.09 | USD | 11:07:55 AM | NYSE | XAC35_1000B0AOAQ |
| 89 | 57.08 | USD | 11:07:57 AM | BATS | XAC35_1000B0AOAS |
| 11 | 57.08 | USD | 11:07:57 AM | BATS | XAC35_1000B0AOAT |
| 1 | 57.05 | USD | 11:08:31 AM | NYSE | XAC35_1000B0AOCH |
| 99 | 57.05 | USD | 11:08:31 AM | NYSE | XAC35_1000B0AOCI |
| 100 | 57.05 | USD | 11:08:31 AM | NYSE | XAC35_1000B0AOCJ |
| 100 | 57.05 | USD | 11:08:31 AM | NYSE | XAC35_1000B0AOCG |
| 100 | 57.05 | USD | 11:08:31 AM | NYSE | XAC35_1000B0AOCK |
| 100 | 57.05 | USD | 11:08:31 AM | NYSE | XAC35_1000B0AOCL |
| 100 | 57.06 | USD | 11:09:10 AM | NYSE | XAC35_1000B0AOFV |
| 100 | 57.06 | USD | 11:09:10 AM | NYSE | XAC35_1000B0AOG0 |
| 100 | 57.06 | USD | 11:09:10 AM | NYSE | XAC35_1000B0AOG1 |
| 100 | 57.06 | USD | 11:09:10 AM | NYSE | XAC35_1000B0AOG2 |
| 100 | 57.06 | USD | 11:09:10 AM | NYSE | XAC35_1000B0AOG3 |
| 100 | 57.06 | USD | 11:09:10 AM | NYSE | XAC35_1000B0AOG4 |
| 100 | 57.05 | USD | 11:09:41 AM | NYSE | XAC35_1000B0AOJR |
| 100 | 57.05 | USD | 11:09:41 AM | NYSE | XAC35_1000B0AOJS |
| 100 | 57.05 | USD | 11:10:27 AM | NYSE | XAC35_1000B0AOMO |
| 9 | 57.05 | USD | 11:10:27 AM | NYSE | XAC35_1000B0AOMR |
| 9 | 57.05 | USD | 11:10:27 AM | NYSE | XAC35_1000B0AOMP |
| 91 | 57.05 | USD | 11:10:27 AM | NYSE | XAC35_1000B0AOMQ |
| 91 | 57.05 | USD | 11:10:27 AM | NYSE | XAC35_1000B0AOMS |
| 100 | 57.05 | USD | 11:10:27 AM | NYSE | XAC35_1000B0AOMT |
| 100 | 57.05 | USD | 11:10:41 AM | NYSE | XAC35_1000B0AONS |
| 100 | 57.05 | USD | 11:10:41 AM | NYSE | XAC35_1000B0AONT |
| 100 | 57.05 | USD | 11:10:41 AM | NYSE | XAC35_1000B0AONV |
| 100 | 57.05 | USD | 11:10:41 AM | NYSE | XAC35_1000B0AONU |
| 100 | 57.04 | USD | 11:10:49 AM | NYSE | XAC35_1000B0AOOQ |
| 99 | 57.04 | USD | 11:10:49 AM | NYSE | XAC35_1000B0AOOT |
| 100 | 57.04 | USD | 11:10:49 AM | NYSE | XAC35_1000B0AOOP |
| 100 | 57.04 | USD | 11:10:49 AM | NYSE | XAC35_1000B0AOOR |
| 100 | 57.04 | USD | 11:10:49 AM | NYSE | XAC35_1000B0AOOS |
| 100 | 57.04 | USD | 11:10:49 AM | NYSE | XAC35_1000B0AOOU |
| 1 | 57.04 | USD | 11:10:49 AM | NYSE | XAC35_1000B0AOOV |
| 100 | 57.04 | USD | 11:10:49 AM | NYSE | XAC35_1000B0AOP0 |
| 100 | 57.05 | USD | 11:11:08 AM | NYSE | XAC35_1000B0AORG |
| 1 | 57.05 | USD | 11:11:08 AM | NYSE | XAC35_1000B0AORH |
| 99 | 57.05 | USD | 11:11:08 AM | NYSE | XAC35_1000B0AORI |
| 100 | 57.05 | USD | 11:11:08 AM | NYSE | XAC35_1000B0AORJ |
| 100 | 57.05 | USD | 11:11:31 AM | NYSE | XAC35_1000B0AOVT |
| 100 | 57.05 | USD | 11:11:31 AM | NYSE | XAC35_1000B0AOVU |
| 100 | 57.05 | USD | 11:11:31 AM | NYSE | XAC35_1000B0AOVV |
| 100 | 57.05 | USD | 11:11:31 AM | NYSE | XAC35_1000B0AP00 |
| 100 | 57.04 | USD | 11:11:55 AM | NYSE | XAC35_1000B0AP18 |
| 5 | 57.04 | USD | 11:11:55 AM | NYSE | XAC35_1000B0AP1D |
| 95 | 57.04 | USD | 11:11:55 AM | NYSE | XAC35_1000B0AP19 |
| 100 | 57.04 | USD | 11:11:55 AM | NYSE | XAC35_1000B0AP1B |
| 4 | 57.04 | USD | 11:11:55 AM | NYSE | XAC35_1000B0AP1E |
| 96 | 57.04 | USD | 11:11:55 AM | NYSE | XAC35_1000B0AP1F |
| 49 | 57.09 | USD | 11:12:48 AM | ARCX | XAC35_1000B0AP4Q |
| 51 | 57.09 | USD | 11:12:48 AM | ARCX | XAC35_1000B0AP4P |
| 100 | 57.08 | USD | 11:12:48 AM | NYSE | XAC35_1000B0AP53 |
| 46 | 57.08 | USD | 11:12:48 AM | NYSE | XAC35_1000B0AP51 |
| 54 | 57.08 | USD | 11:12:48 AM | NYSE | XAC35_1000B0AP54 |
| 100 | 57.08 | USD | 11:12:48 AM | NSDQ | XAC35_1000B0AP4S |
| 100 | 57.08 | USD | 11:12:48 AM | NYSE | XAC35_1000B0AP57 |
| 100 | 57.08 | USD | 11:12:48 AM | NYSE | XAC35_1000B0AP56 |
| 50 | 57.08 | USD | 11:12:48 AM | NSDQ | XAC35_1000B0AP55 |
| 50 | 57.08 | USD | 11:12:48 AM | NSDQ | XAC35_1000B0AP52 |
| 300 | 57.08 | USD | 11:12:48 AM | NYSE | XAC35_1000B0AP4T |
| 100 | 57.08 | USD | 11:12:48 AM | NYSE | XAC35_1000B0AP50 |
| 100 | 57.08 | USD | 11:12:48 AM | NYSE | XAC35_1000B0AP4V |
| 100 | 57.08 | USD | 11:12:48 AM | NYSE | XAC35_1000B0AP4U |
| 2 | 57.07 | USD | 11:13:18 AM | NYSE | XAC35_1000B0AP6G |
| 98 | 57.07 | USD | 11:13:26 AM | NYSE | XAC35_1000B0AP77 |
| 100 | 57.07 | USD | 11:13:26 AM | NYSE | XAC35_1000B0AP79 |
| 100 | 57.07 | USD | 11:13:26 AM | NYSE | XAC35_1000B0AP7B |
| 100 | 57.07 | USD | 11:13:26 AM | NYSE | XAC35_1000B0AP7A |
| 2 | 57.07 | USD | 11:13:26 AM | NYSE | XAC35_1000B0AP76 |
| 100 | 57.07 | USD | 11:13:26 AM | NYSE | XAC35_1000B0AP78 |
| 100 | 57.07 | USD | 11:13:26 AM | NYSE | XAC35_1000B0AP7C |
| 100 | 57.07 | USD | 11:13:31 AM | NYSE | XAC35_1000B0AP89 |
| 100 | 57.06 | USD | 11:13:54 AM | NYSE | XAC35_1000B0AP9C |
| 100 | 57.06 | USD | 11:13:54 AM | NYSE | XAC35_1000B0AP9B |
| 99 | 57.06 | USD | 11:13:54 AM | NYSE | XAC35_1000B0AP9D |
| 29 | 57.06 | USD | 11:13:54 AM | NYSE | XAC35_1000B0AP9G |
| 71 | 57.06 | USD | 11:13:54 AM | NYSE | XAC35_1000B0AP9F |
| 71 | 57.06 | USD | 11:13:54 AM | NYSE | XAC35_1000B0AP9E |
| 1 | 57.06 | USD | 11:13:54 AM | NYSE | XAC35_1000B0AP9H |
| 29 | 57.06 | USD | 11:13:54 AM | NYSE | XAC35_1000B0AP9I |
| 1 | 57.04 | USD | 11:14:01 AM | NYSE | XAC35_1000B0AP9U |
| 16 | 57.04 | USD | 11:14:01 AM | NYSE | XAC35_1000B0AP9T |
| 100 | 57.03 | USD | 11:14:04 AM | NYSE | XAC35_1000B0APAG |
| 100 | 57.01 | USD | 11:14:57 AM | NYSE | XAC35_1000B0APEF |
| 100 | 57.01 | USD | 11:14:57 AM | NYSE | XAC35_1000B0APEH |
| 100 | 57.01 | USD | 11:14:57 AM | NYSE | XAC35_1000B0APEI |
| 50 | 57.01 | USD | 11:14:57 AM | NYSE | XAC35_1000B0APEN |
| 100 | 57.01 | USD | 11:14:57 AM | NYSE | XAC35_1000B0APEK |
| 50 | 57.01 | USD | 11:14:57 AM | NYSE | XAC35_1000B0APEL |
| 100 | 57.01 | USD | 11:14:57 AM | NYSE | XAC35_1000B0APEJ |
| 50 | 57.01 | USD | 11:14:57 AM | NYSE | XAC35_1000B0APEM |
| 50 | 57.01 | USD | 11:14:57 AM | NYSE | XAC35_1000B0APEO |
| 50 | 57.01 | USD | 11:14:57 AM | NYSE | XAC35_1000B0APEP |
| 100 | 57 | USD | 11:14:57 AM | ARCX | XAC35_1000B0APER |
| 100 | 57 | USD | 11:14:57 AM | ARCX | XAC35_1000B0APEQ |
| 34 | 56.99 | USD | 11:15:02 AM | MEMX | XAC35_1000B0APF7 |
| 100 | 56.98 | USD | 11:15:10 AM | NYSE | XAC35_1000B0APFI |
| 100 | 56.98 | USD | 11:15:10 AM | NYSE | XAC35_1000B0APFK |
| 17 | 56.96 | USD | 11:15:10 AM | NYSE | XAC35_1000B0APFT |
| 83 | 56.96 | USD | 11:15:10 AM | NYSE | XAC35_1000B0APG4 |
| 100 | 56.99 | USD | 11:15:21 AM | NSDQ | XAC35_1000B0APHH |
| 100 | 56.99 | USD | 11:15:21 AM | NSDQ | XAC35_1000B0APHI |
| 100 | 56.99 | USD | 11:15:21 AM | NSDQ | XAC35_1000B0APHJ |
| 100 | 57.01 | USD | 11:16:17 AM | NYSE | XAC35_1000B0APND |
| 99 | 57.01 | USD | 11:16:17 AM | NYSE | XAC35_1000B0APNC |
| 1 | 57.01 | USD | 11:16:17 AM | NYSE | XAC35_1000B0APNB |
| 100 | 57.01 | USD | 11:16:17 AM | NYSE | XAC35_1000B0APNA |
| 100 | 57.01 | USD | 11:16:17 AM | NYSE | XAC35_1000B0APN9 |
| 1 | 57.01 | USD | 11:16:17 AM | NYSE | XAC35_1000B0APNE |
| 92 | 57.01 | USD | 11:16:17 AM | NYSE | XAC35_1000B0APNI |
| 100 | 57.01 | USD | 11:16:17 AM | NYSE | XAC35_1000B0APNF |
| 100 | 57.01 | USD | 11:16:17 AM | NYSE | XAC35_1000B0APNG |
| 100 | 57.01 | USD | 11:16:17 AM | NYSE | XAC35_1000B0APNH |
| 7 | 57.01 | USD | 11:16:17 AM | NYSE | XAC35_1000B0APNP |
| 92 | 57.01 | USD | 11:16:17 AM | NYSE | XAC35_1000B0APNO |
| 92 | 57.01 | USD | 11:16:17 AM | NYSE | XAC35_1000B0APNK |
| 32 | 57.01 | USD | 11:16:17 AM | NYSE | XAC35_1000B0APNN |
| 8 | 57.01 | USD | 11:16:17 AM | NYSE | XAC35_1000B0APNM |
| 68 | 57.01 | USD | 11:16:17 AM | NYSE | XAC35_1000B0APNL |
| 8 | 57.01 | USD | 11:16:17 AM | NYSE | XAC35_1000B0APNJ |
| 100 | 57 | USD | 11:16:22 AM | NSDQ | XAC35_1000B0APO2 |
| 100 | 57 | USD | 11:16:22 AM | NSDQ | XAC35_1000B0APO3 |
| 1 | 57 | USD | 11:16:22 AM | NSDQ | XAC35_1000B0APO4 |
| 100 | 57 | USD | 11:16:22 AM | NSDQ | XAC35_1000B0APO5 |
| 5 | 57 | USD | 11:16:22 AM | NSDQ | XAC35_1000B0APO6 |
| 94 | 57 | USD | 11:16:23 AM | NSDQ | XAC35_1000B0APOA |
| 100 | 57 | USD | 11:16:41 AM | NSDQ | XAC35_1000B0APPF |
| 100 | 56.99 | USD | 11:16:42 AM | NSDQ | XAC35_1000B0APPG |
| 100 | 56.98 | USD | 11:16:58 AM | NYSE | XAC35_1000B0APQA |
| 100 | 56.98 | USD | 11:16:58 AM | NYSE | XAC35_1000B0APQC |
| 13 | 56.98 | USD | 11:16:58 AM | NYSE | XAC35_1000B0APQD |
| 50 | 56.97 | USD | 11:17:27 AM | NYSE | XAC35_1000B0APRQ |
| 100 | 56.97 | USD | 11:17:27 AM | NYSE | XAC35_1000B0APRO |
| 100 | 56.97 | USD | 11:17:27 AM | NYSE | XAC35_1000B0APRP |
| 50 | 56.97 | USD | 11:17:27 AM | NYSE | XAC35_1000B0APS0 |
| 50 | 56.97 | USD | 11:17:27 AM | NYSE | XAC35_1000B0APRT |
| 50 | 56.97 | USD | 11:17:27 AM | NYSE | XAC35_1000B0APRV |
| 50 | 56.97 | USD | 11:17:27 AM | NYSE | XAC35_1000B0APRU |
| 50 | 56.97 | USD | 11:17:27 AM | NYSE | XAC35_1000B0APRS |
| 50 | 56.97 | USD | 11:17:27 AM | NYSE | XAC35_1000B0APRR |
| 50 | 56.97 | USD | 11:17:27 AM | NYSE | XAC35_1000B0APS2 |
| 100 | 56.97 | USD | 11:17:27 AM | NYSE | XAC35_1000B0APS1 |
| 100 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APV1 |
| 100 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APV0 |
| 100 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APVI |
| 1 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APVD |
| 1 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APVC |
| 99 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APVB |
| 1 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APV9 |
| 100 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APVE |
| 1 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APV8 |
| 98 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APV7 |
| 30 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APV6 |
| 69 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APV5 |
| 1 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APV4 |
| 99 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APV3 |
| 100 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APVA |
| 100 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APVF |
| 100 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APVG |
| 100 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APVJ |
| 100 | 56.99 | USD | 11:18:42 AM | NYSE | XAC35_1000B0APVK |
| 55 | 56.99 | USD | 11:18:43 AM | NYSE | XAC35_1000B0APVM |
| 55 | 56.98 | USD | 11:18:43 AM | NYSE | XAC35_1000B0APVN |
| 45 | 56.99 | USD | 11:18:43 AM | NYSE | XAC35_1000B0APVO |
| 99 | 56.98 | USD | 11:19:09 AM | NYSE | XAC35_1000B0AQ1A |
| 73 | 57.01 | USD | 11:19:40 AM | NYSE | XAC35_1000B0AQ3S |
| 21 | 57.01 | USD | 11:19:40 AM | NYSE | XAC35_1000B0AQ4B |
| 70 | 57.01 | USD | 11:19:40 AM | NYSE | XAC35_1000B0AQ43 |
| 79 | 57.01 | USD | 11:19:40 AM | NYSE | XAC35_1000B0AQ46 |
| 21 | 57.01 | USD | 11:19:40 AM | NYSE | XAC35_1000B0AQ47 |
| 21 | 57.01 | USD | 11:19:40 AM | NYSE | XAC35_1000B0AQ48 |
| 100 | 57.01 | USD | 11:19:40 AM | NYSE | XAC35_1000B0AQ44 |
| 4 | 57.01 | USD | 11:19:40 AM | NYSE | XAC35_1000B0AQ3U |
| 27 | 57.01 | USD | 11:19:40 AM | NYSE | XAC35_1000B0AQ3T |
| 96 | 57.01 | USD | 11:19:40 AM | NYSE | XAC35_1000B0AQ3V |
| 109 | 57.01 | USD | 11:19:40 AM | NYSE | XAC35_1000B0AQ45 |
| 21 | 57.01 | USD | 11:19:40 AM | NYSE | XAC35_1000B0AQ49 |
| 79 | 57.01 | USD | 11:19:40 AM | NYSE | XAC35_1000B0AQ4A |
| 100 | 57.01 | USD | 11:19:40 AM | NYSE | XAC35_1000B0AQ40 |
| 100 | 57.01 | USD | 11:19:57 AM | NYSE | XAC35_1000B0AQ5Q |
| 100 | 57.01 | USD | 11:19:57 AM | NYSE | XAC35_1000B0AQ5R |
| 100 | 57 | USD | 11:20:10 AM | NYSE | XAC35_1000B0AQ7B |
| 100 | 57 | USD | 11:20:10 AM | NYSE | XAC35_1000B0AQ7A |
| 100 | 57 | USD | 11:20:10 AM | NYSE | XAC35_1000B0AQ74 |
| 100 | 57 | USD | 11:20:10 AM | NYSE | XAC35_1000B0AQ78 |
| 100 | 57 | USD | 11:20:10 AM | NYSE | XAC35_1000B0AQ79 |
| 100 | 57 | USD | 11:20:10 AM | NYSE | XAC35_1000B0AQ7D |
| 100 | 57 | USD | 11:20:10 AM | NYSE | XAC35_1000B0AQ77 |
| 100 | 57 | USD | 11:20:10 AM | NYSE | XAC35_1000B0AQ76 |
| 100 | 57 | USD | 11:20:10 AM | NYSE | XAC35_1000B0AQ75 |
| 100 | 57.03 | USD | 11:20:20 AM | NYSE | XAC35_1000B0AQ8K |
| 100 | 57.03 | USD | 11:20:20 AM | NYSE | XAC35_1000B0AQ8L |
| 100 | 57.03 | USD | 11:20:20 AM | NYSE | XAC35_1000B0AQ8N |
| 100 | 57.03 | USD | 11:20:21 AM | NYSE | XAC35_1000B0AQ8R |
| 100 | 57.03 | USD | 11:20:21 AM | NYSE | XAC35_1000B0AQ8S |
| 100 | 57.03 | USD | 11:20:29 AM | NYSE | XAC35_1000B0AQ96 |
| 100 | 57.03 | USD | 11:20:44 AM | NYSE | XAC35_1000B0AQ9K |
| 100 | 57.03 | USD | 11:20:44 AM | NYSE | XAC35_1000B0AQ9I |
| 100 | 57.03 | USD | 11:20:44 AM | NYSE | XAC35_1000B0AQ9J |
| 100 | 57.03 | USD | 11:20:44 AM | NYSE | XAC35_1000B0AQ9L |
| 60 | 57.03 | USD | 11:20:44 AM | NYSE | XAC35_1000B0AQ9M |
| 15 | 57.02 | USD | 11:21:00 AM | NYSE | XAC35_1000B0AQAQ |
| 91 | 57.03 | USD | 11:21:25 AM | ARCX | XAC35_1000B0AQC3 |
| 9 | 57.03 | USD | 11:21:25 AM | ARCX | XAC35_1000B0AQC4 |
| 91 | 57.03 | USD | 11:21:25 AM | ARCX | XAC35_1000B0AQC5 |
| 9 | 57.03 | USD | 11:21:25 AM | ARCX | XAC35_1000B0AQC6 |
| 65 | 57.02 | USD | 11:21:25 AM | NYSE | XAC35_1000B0AQC9 |
| 35 | 57.02 | USD | 11:21:25 AM | NYSE | XAC35_1000B0AQC8 |
| 85 | 57.02 | USD | 11:21:25 AM | NYSE | XAC35_1000B0AQC7 |
| 15 | 57.02 | USD | 11:21:25 AM | NYSE | XAC35_1000B0AQCA |
| 100 | 57.02 | USD | 11:21:25 AM | NYSE | XAC35_1000B0AQCD |
| 100 | 57.02 | USD | 11:21:25 AM | NYSE | XAC35_1000B0AQCE |
| 100 | 57.02 | USD | 11:21:25 AM | NYSE | XAC35_1000B0AQCF |
| 100 | 57.02 | USD | 11:21:25 AM | NYSE | XAC35_1000B0AQCH |
| 100 | 57.02 | USD | 11:21:25 AM | NYSE | XAC35_1000B0AQCC |
| 100 | 57.02 | USD | 11:21:39 AM | NYSE | XAC35_1000B0AQDH |
| 47 | 57.02 | USD | 11:21:39 AM | NYSE | XAC35_1000B0AQDI |
| 39 | 57.02 | USD | 11:21:41 AM | NYSE | XAC35_1000B0AQDJ |
| 86 | 57.02 | USD | 11:21:42 AM | NYSE | XAC35_1000B0AQDM |
| 14 | 57.02 | USD | 11:21:42 AM | NYSE | XAC35_1000B0AQDL |
| 29 | 57.02 | USD | 11:21:42 AM | NYSE | XAC35_1000B0AQDN |
| 71 | 57.02 | USD | 11:21:43 AM | NYSE | XAC35_1000B0AQDQ |
| 19 | 57.01 | USD | 11:21:52 AM | NYSE | XAC35_1000B0AQEE |
| 100 | 57.01 | USD | 11:21:52 AM | NYSE | XAC35_1000B0AQEH |
| 81 | 57.01 | USD | 11:21:52 AM | NYSE | XAC35_1000B0AQEG |
| 100 | 57.01 | USD | 11:21:52 AM | NYSE | XAC35_1000B0AQEJ |
| 100 | 56.99 | USD | 11:21:52 AM | NYSE | XAC35_1000B0AQEM |
| 27 | 56.99 | USD | 11:21:52 AM | NYSE | XAC35_1000B0AQEL |
| 73 | 56.99 | USD | 11:21:52 AM | NYSE | XAC35_1000B0AQEK |
| 100 | 56.98 | USD | 11:22:21 AM | NYSE | XAC35_1000B0AQGN |
| 100 | 56.98 | USD | 11:22:21 AM | NYSE | XAC35_1000B0AQGO |
| 100 | 56.98 | USD | 11:22:21 AM | NYSE | XAC35_1000B0AQGP |
| 100 | 56.97 | USD | 11:22:56 AM | NYSE | XAC35_1000B0AQIC |
| 100 | 56.97 | USD | 11:22:56 AM | NYSE | XAC35_1000B0AQII |
| 100 | 56.97 | USD | 11:22:56 AM | NYSE | XAC35_1000B0AQIH |
| 100 | 56.97 | USD | 11:22:56 AM | NYSE | XAC35_1000B0AQIF |
| 100 | 56.97 | USD | 11:22:56 AM | NYSE | XAC35_1000B0AQID |
| 100 | 56.96 | USD | 11:22:59 AM | NYSE | XAC35_1000B0AQIN |
| 8 | 56.95 | USD | 11:23:22 AM | NYSE | XAC35_1000B0AQJR |
| 28 | 56.95 | USD | 11:23:22 AM | NYSE | XAC35_1000B0AQJS |
| 35 | 56.95 | USD | 11:23:29 AM | NYSE | XAC35_1000B0AQK7 |
| 100 | 56.95 | USD | 11:23:29 AM | NYSE | XAC35_1000B0AQKB |
| 1 | 56.95 | USD | 11:23:29 AM | NYSE | XAC35_1000B0AQKA |
| 100 | 56.95 | USD | 11:23:29 AM | NYSE | XAC35_1000B0AQK9 |
| 64 | 56.95 | USD | 11:23:29 AM | NYSE | XAC35_1000B0AQK8 |
| 100 | 56.93 | USD | 11:23:57 AM | NYSE | XAC35_1000B0AQLF |
| 100 | 56.93 | USD | 11:23:57 AM | NYSE | XAC35_1000B0AQLE |
| 100 | 56.93 | USD | 11:23:57 AM | NYSE | XAC35_1000B0AQLG |
| 100 | 56.92 | USD | 11:24:20 AM | NYSE | XAC35_1000B0AQN9 |
| 100 | 56.92 | USD | 11:24:20 AM | NYSE | XAC35_1000B0AQN7 |
| 100 | 56.92 | USD | 11:24:20 AM | NYSE | XAC35_1000B0AQN8 |
| 100 | 56.92 | USD | 11:24:20 AM | NYSE | XAC35_1000B0AQNB |
| 100 | 56.92 | USD | 11:24:20 AM | NYSE | XAC35_1000B0AQNA |
| 58 | 56.94 | USD | 11:25:46 AM | NYSE | XAC35_1000B0AQRN |
| 142 | 56.94 | USD | 11:25:46 AM | NYSE | XAC35_1000B0AQRO |
| 100 | 56.94 | USD | 11:25:46 AM | NSDQ | XAC35_1000B0AQRM |
| 34 | 56.94 | USD | 11:25:46 AM | NYSE | XAC35_1000B0AQRT |
| 100 | 56.94 | USD | 11:25:46 AM | NYSE | XAC35_1000B0AQRS |
| 34 | 56.94 | USD | 11:25:46 AM | NYSE | XAC35_1000B0AQRQ |
| 166 | 56.94 | USD | 11:25:46 AM | NYSE | XAC35_1000B0AQRR |
| 166 | 56.94 | USD | 11:25:46 AM | NYSE | XAC35_1000B0AQRV |
| 100 | 56.94 | USD | 11:25:46 AM | NYSE | XAC35_1000B0AQRU |
| 144 | 56.96 | USD | 11:27:05 AM | NYSE | XAC35_1000B0AQVA |
| 85 | 56.96 | USD | 11:27:05 AM | NSDQ | XAC35_1000B0AQVN |
| 69 | 56.96 | USD | 11:27:05 AM | NYSE | XAC35_1000B0AQVM |
| 15 | 56.96 | USD | 11:27:05 AM | NSDQ | XAC35_1000B0AQVL |
| 244 | 56.96 | USD | 11:27:05 AM | NYSE | XAC35_1000B0AQV9 |
| 56 | 56.96 | USD | 11:27:05 AM | NYSE | XAC35_1000B0AQV8 |
| 100 | 56.96 | USD | 11:27:05 AM | NSDQ | XAC35_1000B0AQVK |
| 156 | 56.96 | USD | 11:27:05 AM | NYSE | XAC35_1000B0AQVB |
| 69 | 56.96 | USD | 11:27:05 AM | NYSE | XAC35_1000B0AQVP |
| 31 | 56.96 | USD | 11:27:05 AM | NYSE | XAC35_1000B0AQVO |
| 31 | 56.96 | USD | 11:27:05 AM | NYSE | XAC35_1000B0AQVQ |
| 69 | 56.96 | USD | 11:27:05 AM | NYSE | XAC35_1000B0AQVJ |
| 31 | 56.96 | USD | 11:27:05 AM | NYSE | XAC35_1000B0AQVR |
| 100 | 56.95 | USD | 11:27:05 AM | BATS | XAC35_1000B0AQVU |
| 300 | 56.95 | USD | 11:27:05 AM | NSDQ | XAC35_1000B0AQVS |
| 100 | 56.95 | USD | 11:27:05 AM | NYSE | XAC35_1000B0AR02 |
| 100 | 56.95 | USD | 11:27:05 AM | NYSE | XAC35_1000B0AR01 |
| 299 | 56.95 | USD | 11:27:05 AM | NYSE | XAC35_1000B0AQVT |
| 401 | 56.95 | USD | 11:27:05 AM | NYSE | XAC35_1000B0AR00 |
| 100 | 56.93 | USD | 11:27:56 AM | NYSE | XAC35_1000B0AR2A |
| 100 | 56.93 | USD | 11:27:56 AM | NYSE | XAC35_1000B0AR29 |
| 100 | 56.93 | USD | 11:27:56 AM | NYSE | XAC35_1000B0AR28 |
| 100 | 56.93 | USD | 11:27:56 AM | NYSE | XAC35_1000B0AR2B |
| 100 | 56.93 | USD | 11:27:56 AM | NYSE | XAC35_1000B0AR2C |
| 100 | 56.93 | USD | 11:27:56 AM | NYSE | XAC35_1000B0AR2D |
| 100 | 56.93 | USD | 11:27:56 AM | NYSE | XAC35_1000B0AR2E |
| 100 | 56.93 | USD | 11:27:57 AM | NYSE | XAC35_1000B0AR2F |
| 74 | 56.97 | USD | 11:30:14 AM | NYSE | XAC35_1000B0AR7Q |
| 100 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR8S |
| 100 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR90 |
| 30 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR8U |
| 70 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR8T |
| 100 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR8Q |
| 100 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR8P |
| 100 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR8O |
| 100 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR8M |
| 100 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR8L |
| 100 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR8J |
| 74 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR8I |
| 100 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR8G |
| 100 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR8E |
| 26 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR8D |
| 25 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR9A |
| 75 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR9B |
| 25 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR9C |
| 25 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR94 |
| 100 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR93 |
| 75 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR92 |
| 100 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR91 |
| 100 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR96 |
| 75 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR99 |
| 25 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR98 |
| 100 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR97 |
| 75 | 56.97 | USD | 11:30:25 AM | NYSE | XAC35_1000B0AR95 |
| 25 | 56.96 | USD | 11:30:26 AM | NYSE | XAC35_1000B0AR9K |
| 100 | 56.96 | USD | 11:30:26 AM | NYSE | XAC35_1000B0AR9E |
| 75 | 56.96 | USD | 11:30:26 AM | NYSE | XAC35_1000B0AR9L |
| 75 | 56.96 | USD | 11:30:26 AM | NYSE | XAC35_1000B0AR9H |
| 100 | 56.96 | USD | 11:30:26 AM | NYSE | XAC35_1000B0AR9D |
| 100 | 56.96 | USD | 11:30:26 AM | NYSE | XAC35_1000B0AR9J |
| 75 | 56.96 | USD | 11:30:26 AM | NYSE | XAC35_1000B0AR9F |
| 25 | 56.96 | USD | 11:30:26 AM | NYSE | XAC35_1000B0AR9G |
| 25 | 56.96 | USD | 11:30:26 AM | NYSE | XAC35_1000B0AR9I |
| 70 | 56.93 | USD | 11:30:29 AM | NSDQ | XAC35_1000B0AR9R |
| 30 | 56.93 | USD | 11:30:29 AM | NSDQ | XAC35_1000B0AR9T |
| 16 | 56.92 | USD | 11:30:41 AM | NYSE | XAC35_1000B0ARAC |
| 84 | 56.92 | USD | 11:30:58 AM | NYSE | XAC35_1000B0ARBK |
| 32 | 56.92 | USD | 11:30:58 AM | NYSE | XAC35_1000B0ARBO |
| 68 | 56.92 | USD | 11:30:58 AM | NYSE | XAC35_1000B0ARBQ |
| 100 | 56.92 | USD | 11:30:58 AM | NYSE | XAC35_1000B0ARBL |
| 16 | 56.92 | USD | 11:30:58 AM | NYSE | XAC35_1000B0ARBN |
| 95 | 56.92 | USD | 11:30:58 AM | NYSE | XAC35_1000B0ARBS |
| 5 | 56.92 | USD | 11:30:58 AM | NYSE | XAC35_1000B0ARBR |
| 100 | 56.92 | USD | 11:30:58 AM | NYSE | XAC35_1000B0ARBT |
| 100 | 56.92 | USD | 11:30:58 AM | NYSE | XAC35_1000B0ARBP |
| 100 | 56.95 | USD | 11:31:10 AM | NYSE | XAC35_1000B0ARCF |
| 100 | 56.95 | USD | 11:31:10 AM | NYSE | XAC35_1000B0ARCE |
| 7 | 56.95 | USD | 11:31:10 AM | NYSE | XAC35_1000B0ARCG |
| 93 | 56.95 | USD | 11:31:10 AM | NYSE | XAC35_1000B0ARCH |
| 100 | 56.94 | USD | 11:31:10 AM | NSDQ | XAC35_1000B0ARCI |
| 100 | 56.96 | USD | 11:31:59 AM | NYSE | XAC35_1000B0ARF1 |
| 100 | 56.96 | USD | 11:31:59 AM | NYSE | XAC35_1000B0ARF3 |
| 100 | 56.96 | USD | 11:31:59 AM | NYSE | XAC35_1000B0ARF4 |
| 100 | 56.96 | USD | 11:31:59 AM | NYSE | XAC35_1000B0ARF5 |
| 100 | 56.98 | USD | 11:32:45 AM | NYSE | XAC35_1000B0ARHL |
| 100 | 56.98 | USD | 11:32:45 AM | NYSE | XAC35_1000B0ARHO |
| 30 | 56.98 | USD | 11:32:45 AM | NYSE | XAC35_1000B0ARHN |
| 100 | 56.98 | USD | 11:32:45 AM | NYSE | XAC35_1000B0ARHG |
| 100 | 56.98 | USD | 11:32:45 AM | NYSE | XAC35_1000B0ARHM |
| 70 | 56.98 | USD | 11:32:45 AM | NYSE | XAC35_1000B0ARHK |
| 70 | 56.98 | USD | 11:32:45 AM | NYSE | XAC35_1000B0ARHP |
| 100 | 56.98 | USD | 11:32:45 AM | NYSE | XAC35_1000B0ARHJ |
| 30 | 56.98 | USD | 11:32:45 AM | NYSE | XAC35_1000B0ARHI |
| 100 | 56.98 | USD | 11:32:45 AM | NYSE | XAC35_1000B0ARHH |
| 100 | 56.97 | USD | 11:32:52 AM | NYSE | XAC35_1000B0ARI0 |
| 100 | 56.99 | USD | 11:33:21 AM | NYSE | XAC35_1000B0ARJK |
| 93 | 56.99 | USD | 11:33:36 AM | NYSE | XAC35_1000B0ARK9 |
| 43 | 56.99 | USD | 11:33:36 AM | NYSE | XAC35_1000B0ARKC |
| 100 | 56.99 | USD | 11:33:36 AM | NYSE | XAC35_1000B0ARKD |
| 7 | 56.99 | USD | 11:33:36 AM | NYSE | XAC35_1000B0ARKB |
| 7 | 56.99 | USD | 11:33:36 AM | NYSE | XAC35_1000B0ARKA |
| 93 | 56.99 | USD | 11:33:36 AM | NYSE | XAC35_1000B0ARK8 |
| 100 | 56.99 | USD | 11:33:36 AM | NYSE | XAC35_1000B0ARK7 |
| 100 | 56.99 | USD | 11:33:36 AM | NYSE | XAC35_1000B0ARK6 |
| 100 | 56.99 | USD | 11:33:36 AM | NYSE | XAC35_1000B0ARKE |
| 100 | 56.99 | USD | 11:34:22 AM | NYSE | XAC35_1000B0ARNC |
| 100 | 56.99 | USD | 11:34:22 AM | NYSE | XAC35_1000B0ARNB |
| 99 | 56.99 | USD | 11:34:29 AM | NYSE | XAC35_1000B0ARNP |
| 100 | 56.99 | USD | 11:34:32 AM | NYSE | XAC35_1000B0ARO3 |
| 1 | 56.99 | USD | 11:34:32 AM | NYSE | XAC35_1000B0ARNU |
| 90 | 56.99 | USD | 11:34:32 AM | NYSE | XAC35_1000B0ARNV |
| 10 | 56.99 | USD | 11:34:32 AM | NYSE | XAC35_1000B0ARO0 |
| 90 | 56.99 | USD | 11:34:32 AM | NYSE | XAC35_1000B0ARO1 |
| 100 | 56.99 | USD | 11:34:32 AM | NYSE | XAC35_1000B0ARO2 |
| 100 | 56.99 | USD | 11:34:32 AM | NYSE | XAC35_1000B0ARO4 |
| 20 | 56.99 | USD | 11:34:47 AM | NYSE | XAC35_1000B0ARR1 |
| 90 | 56.99 | USD | 11:34:47 AM | NYSE | XAC35_1000B0ARR4 |
| 80 | 56.99 | USD | 11:34:47 AM | NYSE | XAC35_1000B0ARR2 |
| 10 | 56.99 | USD | 11:34:47 AM | NYSE | XAC35_1000B0ARR3 |
| 100 | 56.99 | USD | 11:34:47 AM | NYSE | XAC35_1000B0ARR5 |
| 90 | 56.99 | USD | 11:35:03 AM | NYSE | XAC35_1000B0ARRT |
| 38 | 56.99 | USD | 11:35:10 AM | NYSE | XAC35_1000B0ARSB |
| 48 | 56.99 | USD | 11:35:10 AM | NYSE | XAC35_1000B0ARSE |
| 52 | 56.99 | USD | 11:35:10 AM | NYSE | XAC35_1000B0ARSF |
| 10 | 56.99 | USD | 11:35:10 AM | NYSE | XAC35_1000B0ARSK |
| 52 | 56.99 | USD | 11:35:10 AM | NYSE | XAC35_1000B0ARSD |
| 100 | 56.98 | USD | 11:35:10 AM | NYSE | XAC35_1000B0ARSL |
| 100 | 56.98 | USD | 11:35:10 AM | NYSE | XAC35_1000B0ARSH |
| 46 | 56.98 | USD | 11:35:10 AM | NYSE | XAC35_1000B0ARSG |
| 54 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ARSN |
| 46 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ARSO |
| 100 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ARSM |
| 98 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ART9 |
| 98 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ART8 |
| 2 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ART7 |
| 2 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ART6 |
| 98 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ART5 |
| 2 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ART4 |
| 98 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ART3 |
| 2 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ART2 |
| 83 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ART1 |
| 58 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ART0 |
| 83 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ARSV |
| 17 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ARSU |
| 17 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ARST |
| 42 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ARSS |
| 100 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ARSR |
| 100 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ARSQ |
| 54 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ARSP |
| 52 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ARTA |
| 94 | 56.98 | USD | 11:35:11 AM | NYSE | XAC35_1000B0ARTB |
| 100 | 56.94 | USD | 11:35:12 AM | IEXG | XAC35_1000B0ARTD |
| 100 | 56.94 | USD | 11:35:12 AM | IEXG | XAC35_1000B0ARTE |
| 200 | 56.96 | USD | 11:36:03 AM | NYSE | XAC35_1000B0AS10 |
| 49 | 56.96 | USD | 11:36:03 AM | NYSE | XAC35_1000B0AS11 |
| 251 | 56.96 | USD | 11:36:03 AM | NYSE | XAC35_1000B0AS0V |
| 200 | 56.96 | USD | 11:36:03 AM | NYSE | XAC35_1000B0AS0U |
| 100 | 56.99 | USD | 11:37:10 AM | NYSE | XAC35_1000B0AS60 |
| 50 | 56.99 | USD | 11:37:16 AM | NYSE | XAC35_1000B0AS6F |
| 100 | 56.99 | USD | 11:37:16 AM | NYSE | XAC35_1000B0AS6E |
| 14 | 56.99 | USD | 11:37:19 AM | NYSE | XAC35_1000B0AS70 |
| 86 | 56.99 | USD | 11:37:19 AM | NYSE | XAC35_1000B0AS6V |
| 14 | 56.99 | USD | 11:37:19 AM | NYSE | XAC35_1000B0AS6U |
| 100 | 56.99 | USD | 11:37:19 AM | NYSE | XAC35_1000B0AS6T |
| 50 | 56.99 | USD | 11:37:19 AM | NYSE | XAC35_1000B0AS6S |
| 50 | 56.99 | USD | 11:37:19 AM | NYSE | XAC35_1000B0AS6P |
| 100 | 56.99 | USD | 11:37:19 AM | NYSE | XAC35_1000B0AS6R |
| 100 | 56.98 | USD | 11:37:19 AM | NSDQ | XAC35_1000B0AS71 |
| 86 | 56.99 | USD | 11:37:19 AM | NYSE | XAC35_1000B0AS72 |
| 75 | 56.94 | USD | 11:37:19 AM | NYSE | XAC35_1000B0AS75 |
| 25 | 56.94 | USD | 11:37:19 AM | NYSE | XAC35_1000B0AS76 |
| 200 | 56.94 | USD | 11:37:19 AM | NYSE | XAC35_1000B0AS74 |
| 200 | 56.94 | USD | 11:37:19 AM | IEXG | XAC35_1000B0AS77 |
| 100 | 56.93 | USD | 11:37:20 AM | NYSE | XAC35_1000B0AS78 |
| 90 | 56.92 | USD | 11:37:53 AM | NYSE | XAC35_1000B0AS92 |
| 100 | 56.92 | USD | 11:37:53 AM | NYSE | XAC35_1000B0AS93 |
| 10 | 56.92 | USD | 11:37:53 AM | NYSE | XAC35_1000B0AS94 |
| 85 | 56.92 | USD | 11:37:53 AM | NYSE | XAC35_1000B0AS97 |
| 35 | 56.92 | USD | 11:37:53 AM | NYSE | XAC35_1000B0AS98 |
| 15 | 56.92 | USD | 11:37:53 AM | NYSE | XAC35_1000B0AS95 |
| 65 | 56.92 | USD | 11:37:53 AM | NYSE | XAC35_1000B0AS96 |
| 100 | 56.94 | USD | 11:39:18 AM | NYSE | XAC35_1000B0ASCI |
| 45 | 56.94 | USD | 11:39:18 AM | NYSE | XAC35_1000B0ASCK |
| 100 | 56.94 | USD | 11:39:18 AM | NYSE | XAC35_1000B0ASCJ |
| 100 | 56.94 | USD | 11:39:18 AM | NYSE | XAC35_1000B0ASCH |
| 100 | 56.94 | USD | 11:39:18 AM | NYSE | XAC35_1000B0ASCL |
| 145 | 56.94 | USD | 11:39:18 AM | NYSE | XAC35_1000B0ASCM |
| 60 | 56.94 | USD | 11:39:18 AM | NYSE | XAC35_1000B0ASCQ |
| 40 | 56.94 | USD | 11:39:18 AM | NYSE | XAC35_1000B0ASCR |
| 10 | 56.94 | USD | 11:39:18 AM | NYSE | XAC35_1000B0ASCP |
| 40 | 56.94 | USD | 11:39:18 AM | NYSE | XAC35_1000B0ASCO |
| 100 | 56.94 | USD | 11:39:18 AM | NYSE | XAC35_1000B0ASCN |
| 60 | 56.94 | USD | 11:39:18 AM | NYSE | XAC35_1000B0ASCS |
| 100 | 56.99 | USD | 11:39:57 AM | NYSE | XAC35_1000B0ASDQ |
| 100 | 56.99 | USD | 11:39:57 AM | NYSE | XAC35_1000B0ASDT |
| 100 | 56.99 | USD | 11:39:57 AM | NYSE | XAC35_1000B0ASDS |
| 100 | 56.99 | USD | 11:39:57 AM | NYSE | XAC35_1000B0ASDR |
| 100 | 56.99 | USD | 11:39:57 AM | NYSE | XAC35_1000B0ASDU |
| 100 | 57 | USD | 11:40:07 AM | NYSE | XAC35_1000B0ASEO |
| 100 | 57 | USD | 11:40:20 AM | NYSE | XAC35_1000B0ASF8 |
| 100 | 57 | USD | 11:40:20 AM | NYSE | XAC35_1000B0ASFA |
| 100 | 57 | USD | 11:40:20 AM | NYSE | XAC35_1000B0ASFB |
| 100 | 57 | USD | 11:40:20 AM | NYSE | XAC35_1000B0ASFC |
| 100 | 57 | USD | 11:40:20 AM | NYSE | XAC35_1000B0ASF7 |
| 100 | 57 | USD | 11:40:20 AM | NYSE | XAC35_1000B0ASF9 |
| 100 | 57 | USD | 11:40:20 AM | NYSE | XAC35_1000B0ASFE |
| 99 | 57.04 | USD | 11:40:54 AM | NSDQ | XAC35_1000B0ASH4 |
| 100 | 57.04 | USD | 11:40:54 AM | NSDQ | XAC35_1000B0ASH6 |
| 1 | 57.04 | USD | 11:40:54 AM | NSDQ | XAC35_1000B0ASH5 |
| 300 | 57.04 | USD | 11:40:54 AM | NYSE | XAC35_1000B0ASH2 |
| 100 | 57.04 | USD | 11:40:54 AM | NYSE | XAC35_1000B0ASH3 |
| 100 | 57.03 | USD | 11:40:54 AM | NYSE | XAC35_1000B0ASH7 |
| 100 | 57.01 | USD | 11:41:39 AM | NYSE | XAC35_1000B0ASK0 |
| 13 | 57.01 | USD | 11:41:39 AM | NYSE | XAC35_1000B0ASJU |
| 87 | 57.01 | USD | 11:41:39 AM | NYSE | XAC35_1000B0ASJV |
| 92 | 57.01 | USD | 11:41:39 AM | NYSE | XAC35_1000B0ASK2 |
| 8 | 57.01 | USD | 11:41:39 AM | NYSE | XAC35_1000B0ASK1 |
| 100 | 57.01 | USD | 11:42:40 AM | NYSE | XAC35_1000B0ASMM |
| 100 | 57.01 | USD | 11:42:40 AM | NYSE | XAC35_1000B0ASMK |
| 100 | 57.01 | USD | 11:42:40 AM | NYSE | XAC35_1000B0ASML |
| 100 | 57.01 | USD | 11:42:40 AM | NYSE | XAC35_1000B0ASMN |
| 100 | 57.01 | USD | 11:42:40 AM | NYSE | XAC35_1000B0ASMO |
| 100 | 57.01 | USD | 11:42:40 AM | NYSE | XAC35_1000B0ASMP |
| 26 | 57 | USD | 11:43:13 AM | NSDQ | XAC35_1000B0ASO4 |
| 100 | 57 | USD | 11:43:40 AM | NYSE | XAC35_1000B0ASOU |
| 100 | 57 | USD | 11:43:40 AM | NYSE | XAC35_1000B0ASP0 |
| 100 | 57 | USD | 11:43:40 AM | NYSE | XAC35_1000B0ASOV |
| 300 | 57 | USD | 11:43:40 AM | NYSE | XAC35_1000B0ASOT |
| 100 | 57 | USD | 11:43:40 AM | NSDQ | XAC35_1000B0ASP1 |
| 1 | 57 | USD | 11:43:40 AM | NYSE | XAC35_1000B0ASP4 |
| 99 | 57 | USD | 11:43:40 AM | NYSE | XAC35_1000B0ASP3 |
| 200 | 57 | USD | 11:43:40 AM | NSDQ | XAC35_1000B0ASP2 |
| 100 | 56.99 | USD | 11:43:40 AM | NYSE | XAC35_1000B0ASP6 |
| 100 | 56.99 | USD | 11:43:40 AM | NYSE | XAC35_1000B0ASP5 |
| 100 | 56.97 | USD | 11:43:41 AM | NYSE | XAC35_1000B0ASP7 |
| 100 | 56.94 | USD | 11:44:10 AM | NYSE | XAC35_1000B0ASQM |
| 100 | 56.94 | USD | 11:44:10 AM | NYSE | XAC35_1000B0ASQN |
| 100 | 56.94 | USD | 11:44:10 AM | NYSE | XAC35_1000B0ASQO |
| 100 | 56.94 | USD | 11:45:17 AM | NYSE | XAC35_1000B0ASSS |
| 200 | 56.94 | USD | 11:45:45 AM | NYSE | XAC35_1000B0ASU9 |
| 100 | 56.94 | USD | 11:45:45 AM | NYSE | XAC35_1000B0ASUC |
| 34 | 56.93 | USD | 11:45:45 AM | NYSE | XAC35_1000B0ASUD |
| 200 | 56.94 | USD | 11:45:45 AM | NYSE | XAC35_1000B0ASUB |
| 200 | 56.94 | USD | 11:45:45 AM | NYSE | XAC35_1000B0ASUA |
| 53 | 56.94 | USD | 11:46:55 AM | NYSE | XAC35_1000B0AT17 |
| 47 | 56.94 | USD | 11:46:55 AM | NYSE | XAC35_1000B0AT1E |
| 100 | 56.94 | USD | 11:46:55 AM | NYSE | XAC35_1000B0AT1D |
| 53 | 56.94 | USD | 11:46:55 AM | NYSE | XAC35_1000B0AT1C |
| 47 | 56.94 | USD | 11:46:55 AM | NYSE | XAC35_1000B0AT1B |
| 100 | 56.94 | USD | 11:46:55 AM | NYSE | XAC35_1000B0AT19 |
| 47 | 56.94 | USD | 11:46:55 AM | NYSE | XAC35_1000B0AT18 |
| 53 | 56.94 | USD | 11:46:55 AM | NYSE | XAC35_1000B0AT1A |
| 100 | 56.96 | USD | 11:47:50 AM | NYSE | XAC35_1000B0AT4N |
| 300 | 56.96 | USD | 11:47:50 AM | NYSE | XAC35_1000B0AT4S |
| 100 | 56.96 | USD | 11:47:50 AM | NYSE | XAC35_1000B0AT4O |
| 100 | 56.96 | USD | 11:47:50 AM | NYSE | XAC35_1000B0AT4P |
| 100 | 56.96 | USD | 11:47:50 AM | NYSE | XAC35_1000B0AT4Q |
| 100 | 56.96 | USD | 11:47:50 AM | NYSE | XAC35_1000B0AT4R |
| 100 | 56.96 | USD | 11:49:23 AM | BATS | XAC35_1000B0AT9I |
| 100 | 56.96 | USD | 11:49:23 AM | BATS | XAC35_1000B0AT9H |
| 91 | 56.96 | USD | 11:49:37 AM | NYSE | XAC35_1000B0ATAB |
| 9 | 56.96 | USD | 11:49:37 AM | NYSE | XAC35_1000B0ATAA |
| 100 | 56.96 | USD | 11:49:37 AM | NYSE | XAC35_1000B0ATA8 |
| 100 | 56.96 | USD | 11:49:37 AM | NYSE | XAC35_1000B0ATA9 |
| 100 | 56.95 | USD | 11:49:37 AM | NYSE | XAC35_1000B0ATAE |
| 100 | 56.95 | USD | 11:49:37 AM | NYSE | XAC35_1000B0ATAF |
| 100 | 56.95 | USD | 11:49:37 AM | NYSE | XAC35_1000B0ATAD |
| 100 | 56.95 | USD | 11:49:37 AM | NYSE | XAC35_1000B0ATAG |
| 100 | 56.95 | USD | 11:49:37 AM | NYSE | XAC35_1000B0ATAH |
| 100 | 56.95 | USD | 11:49:37 AM | NYSE | XAC35_1000B0ATAJ |
| 100 | 56.95 | USD | 11:49:37 AM | NYSE | XAC35_1000B0ATAC |
| 20 | 56.94 | USD | 11:50:19 AM | NYSE | XAC35_1000B0ATD5 |
| 2 | 56.95 | USD | 11:51:07 AM | NYSE | XAC35_1000B0ATGJ |
| 100 | 56.945 | USD | 11:51:07 AM | NYSE | XAC35_1000B0ATGD |
| 100 | 56.95 | USD | 11:51:07 AM | NYSE | XAC35_1000B0ATGE |
| 100 | 56.95 | USD | 11:51:07 AM | NYSE | XAC35_1000B0ATGF |
| 44 | 56.95 | USD | 11:51:07 AM | NYSE | XAC35_1000B0ATGG |
| 154 | 56.95 | USD | 11:51:07 AM | NYSE | XAC35_1000B0ATGH |
| 100 | 56.94 | USD | 11:51:07 AM | NYSE | XAC35_1000B0ATGK |
| 20 | 56.94 | USD | 11:51:07 AM | NYSE | XAC35_1000B0ATGM |
| 95 | 56.94 | USD | 11:51:07 AM | NYSE | XAC35_1000B0ATGN |
| 45 | 56.94 | USD | 11:51:07 AM | NYSE | XAC35_1000B0ATGP |
| 100 | 56.94 | USD | 11:51:07 AM | NYSE | XAC35_1000B0ATGQ |
| 5 | 56.94 | USD | 11:51:07 AM | NYSE | XAC35_1000B0ATGO |
| 80 | 56.94 | USD | 11:51:07 AM | NYSE | XAC35_1000B0ATGL |
| 55 | 56.94 | USD | 11:51:07 AM | NYSE | XAC35_1000B0ATGR |
| 38 | 56.89 | USD | 11:51:12 AM | ARCX | XAC35_1000B0ATH3 |
| 62 | 56.89 | USD | 11:51:13 AM | ARCX | XAC35_1000B0ATH4 |
| 100 | 56.87 | USD | 11:51:58 AM | NYSE | XAC35_1000B0ATIQ |
| 100 | 56.87 | USD | 11:51:58 AM | NYSE | XAC35_1000B0ATIR |
| 1 | 56.87 | USD | 11:52:04 AM | NYSE | XAC35_1000B0ATJ2 |
| 99 | 56.87 | USD | 11:52:04 AM | NYSE | XAC35_1000B0ATJ3 |
| 100 | 56.87 | USD | 11:52:04 AM | NYSE | XAC35_1000B0ATJ1 |
| 100 | 56.86 | USD | 11:52:47 AM | NYSE | XAC35_1000B0ATL1 |
| 84 | 56.86 | USD | 11:52:47 AM | NYSE | XAC35_1000B0ATL2 |
| 100 | 56.86 | USD | 11:52:47 AM | NYSE | XAC35_1000B0ATL3 |
| 100 | 56.86 | USD | 11:52:52 AM | NYSE | XAC35_1000B0ATL7 |
| 100 | 56.86 | USD | 11:53:01 AM | NYSE | XAC35_1000B0ATLJ |
| 1 | 56.88 | USD | 11:53:22 AM | NYSE | XAC35_1000B0ATME |
| 93 | 56.88 | USD | 11:53:41 AM | NYSE | XAC35_1000B0ATN5 |
| 7 | 56.88 | USD | 11:53:41 AM | NYSE | XAC35_1000B0ATN4 |
| 100 | 56.88 | USD | 11:53:41 AM | NYSE | XAC35_1000B0ATN6 |
| 100 | 56.88 | USD | 11:54:23 AM | NYSE | XAC35_1000B0ATOM |
| 100 | 56.88 | USD | 11:54:57 AM | NYSE | XAC35_1000B0ATPF |
| 75 | 56.88 | USD | 11:54:57 AM | NYSE | XAC35_1000B0ATPA |
| 75 | 56.88 | USD | 11:54:57 AM | NYSE | XAC35_1000B0ATPB |
| 25 | 56.88 | USD | 11:54:57 AM | NYSE | XAC35_1000B0ATPD |
| 25 | 56.88 | USD | 11:54:57 AM | NYSE | XAC35_1000B0ATPC |
| 25 | 56.88 | USD | 11:54:57 AM | NYSE | XAC35_1000B0ATPJ |
| 25 | 56.88 | USD | 11:54:57 AM | NYSE | XAC35_1000B0ATPI |
| 75 | 56.88 | USD | 11:54:57 AM | NYSE | XAC35_1000B0ATPH |
| 75 | 56.88 | USD | 11:54:57 AM | NYSE | XAC35_1000B0ATPG |
| 75 | 56.88 | USD | 11:54:57 AM | NYSE | XAC35_1000B0ATPE |
| 93 | 56.88 | USD | 11:54:57 AM | NYSE | XAC35_1000B0ATPL |
| 43 | 56.88 | USD | 11:54:57 AM | NYSE | XAC35_1000B0ATPK |
| 99 | 56.87 | USD | 11:55:32 AM | NYSE | XAC35_1000B0ATRC |
| 1 | 56.87 | USD | 11:55:32 AM | NYSE | XAC35_1000B0ATRB |
| 44 | 56.87 | USD | 11:55:32 AM | NYSE | XAC35_1000B0ATRA |
| 99 | 56.87 | USD | 11:55:32 AM | NYSE | XAC35_1000B0ATRI |
| 1 | 56.87 | USD | 11:55:32 AM | NYSE | XAC35_1000B0ATRH |
| 99 | 56.87 | USD | 11:55:32 AM | NYSE | XAC35_1000B0ATRG |
| 1 | 56.87 | USD | 11:55:32 AM | NYSE | XAC35_1000B0ATRF |
| 84 | 56.87 | USD | 11:55:32 AM | NYSE | XAC35_1000B0ATR7 |
| 72 | 56.87 | USD | 11:55:32 AM | NYSE | XAC35_1000B0ATR5 |
| 100 | 56.87 | USD | 11:55:32 AM | NYSE | XAC35_1000B0ATRE |
| 1 | 56.87 | USD | 11:55:32 AM | NYSE | XAC35_1000B0ATRJ |
| 16 | 56.87 | USD | 11:55:32 AM | NYSE | XAC35_1000B0ATR8 |
| 99 | 56.87 | USD | 11:55:32 AM | NYSE | XAC35_1000B0ATR9 |
| 100 | 56.87 | USD | 11:55:32 AM | NYSE | XAC35_1000B0ATR3 |
| 28 | 56.87 | USD | 11:55:32 AM | NYSE | XAC35_1000B0ATR4 |
| 56 | 56.87 | USD | 11:55:32 AM | NYSE | XAC35_1000B0ATR6 |
| 100 | 56.87 | USD | 11:55:32 AM | NYSE | XAC35_1000B0ATR2 |
| 200 | 56.87 | USD | 11:55:32 AM | NYSE | XAC35_1000B0ATRD |
| 100 | 56.87 | USD | 11:56:56 AM | NYSE | XAC35_1000B0ATUH |
| 100 | 56.87 | USD | 11:56:56 AM | NYSE | XAC35_1000B0ATUL |
| 100 | 56.87 | USD | 11:56:56 AM | NYSE | XAC35_1000B0ATUM |
| 100 | 56.87 | USD | 11:56:56 AM | NYSE | XAC35_1000B0ATUI |
| 100 | 56.87 | USD | 11:56:56 AM | NYSE | XAC35_1000B0ATUJ |
| 100 | 56.87 | USD | 11:56:56 AM | NYSE | XAC35_1000B0ATUK |
| 100 | 56.82 | USD | 11:57:01 AM | IEXG | XAC35_1000B0ATUV |
| 58 | 56.83 | USD | 11:58:05 AM | NYSE | XAC35_1000B0AU1E |
| 42 | 56.83 | USD | 11:58:05 AM | NYSE | XAC35_1000B0AU1D |
| 42 | 56.83 | USD | 11:58:05 AM | NYSE | XAC35_1000B0AU1F |
| 16 | 56.83 | USD | 11:58:05 AM | NYSE | XAC35_1000B0AU1G |
| 100 | 56.86 | USD | 11:58:21 AM | NYSE | XAC35_1000B0AU1V |
| 100 | 56.86 | USD | 11:58:21 AM | NYSE | XAC35_1000B0AU1U |
| 100 | 56.86 | USD | 11:58:21 AM | NYSE | XAC35_1000B0AU1T |
| 100 | 56.86 | USD | 11:58:23 AM | NYSE | XAC35_1000B0AU21 |
| 100 | 56.86 | USD | 11:58:23 AM | NYSE | XAC35_1000B0AU23 |
| 100 | 56.86 | USD | 11:58:23 AM | NYSE | XAC35_1000B0AU22 |
| 100 | 56.86 | USD | 11:58:23 AM | NYSE | XAC35_1000B0AU24 |
| 100 | 56.84 | USD | 11:58:25 AM | NYSE | XAC35_1000B0AU27 |
| 100 | 56.86 | USD | 11:59:07 AM | NYSE | XAC35_1000B0AU3L |
| 100 | 56.86 | USD | 11:59:07 AM | NYSE | XAC35_1000B0AU3M |
| 100 | 56.86 | USD | 11:59:07 AM | NYSE | XAC35_1000B0AU3I |
| 100 | 56.86 | USD | 11:59:07 AM | NYSE | XAC35_1000B0AU3J |
| 100 | 56.86 | USD | 11:59:07 AM | NYSE | XAC35_1000B0AU3K |
| 54 | 56.84 | USD | 11:59:36 AM | NYSE | XAC35_1000B0AU4T |
| 5 | 56.84 | USD | 11:59:36 AM | NYSE | XAC35_1000B0AU4S |
| 71 | 56.84 | USD | 11:59:36 AM | NYSE | XAC35_1000B0AU4R |
| 29 | 56.84 | USD | 11:59:36 AM | NYSE | XAC35_1000B0AU4Q |
| 34 | 56.84 | USD | 11:59:36 AM | NYSE | XAC35_1000B0AU4V |
| 34 | 56.84 | USD | 11:59:36 AM | NYSE | XAC35_1000B0AU50 |
| 66 | 56.84 | USD | 11:59:36 AM | NYSE | XAC35_1000B0AU51 |
| 41 | 56.84 | USD | 11:59:36 AM | NYSE | XAC35_1000B0AU52 |
| 41 | 56.84 | USD | 11:59:36 AM | NYSE | XAC35_1000B0AU4U |
| 25 | 56.84 | USD | 11:59:36 AM | NYSE | XAC35_1000B0AU53 |
| 100 | 56.82 | USD | 12:00:00 PM | NYSE | XAC35_1000B0AU6E |
| 100 | 56.82 | USD | 12:00:00 PM | NYSE | XAC35_1000B0AU6D |
| 100 | 56.82 | USD | 12:00:00 PM | NYSE | XAC35_1000B0AU6F |
| 100 | 56.78 | USD | 12:00:38 PM | NYSE | XAC35_1000B0AU9E |
| 100 | 56.78 | USD | 12:00:44 PM | NYSE | XAC35_1000B0AU9J |
| 24 | 56.78 | USD | 12:00:50 PM | NYSE | XAC35_1000B0AUA8 |
| 47 | 56.78 | USD | 12:01:02 PM | NYSE | XAC35_1000B0AUB2 |
| 64 | 56.78 | USD | 12:01:09 PM | NYSE | XAC35_1000B0AUBB |
| 24 | 56.78 | USD | 12:01:09 PM | NYSE | XAC35_1000B0AUBA |
| 29 | 56.78 | USD | 12:01:09 PM | NYSE | XAC35_1000B0AUBC |
| 100 | 56.78 | USD | 12:01:11 PM | NYSE | XAC35_1000B0AUBH |
| 64 | 56.78 | USD | 12:01:13 PM | NYSE | XAC35_1000B0AUBK |
| 36 | 56.78 | USD | 12:01:13 PM | NYSE | XAC35_1000B0AUBJ |
| 100 | 56.78 | USD | 12:01:13 PM | NYSE | XAC35_1000B0AUBL |
| 100 | 56.77 | USD | 12:01:17 PM | ARCX | XAC35_1000B0AUC5 |
| 100 | 56.77 | USD | 12:02:04 PM | NYSE | XAC35_1000B0AUDJ |
| 65 | 56.77 | USD | 12:02:04 PM | NYSE | XAC35_1000B0AUDN |
| 100 | 56.77 | USD | 12:02:04 PM | NYSE | XAC35_1000B0AUDH |
| 35 | 56.77 | USD | 12:02:04 PM | NYSE | XAC35_1000B0AUDI |
| 65 | 56.77 | USD | 12:02:04 PM | NYSE | XAC35_1000B0AUDL |
| 100 | 56.77 | USD | 12:02:04 PM | NYSE | XAC35_1000B0AUDK |
| 100 | 56.77 | USD | 12:02:04 PM | NYSE | XAC35_1000B0AUDG |
| 35 | 56.77 | USD | 12:02:04 PM | NYSE | XAC35_1000B0AUDM |
| 100 | 56.76 | USD | 12:02:05 PM | ARCX | XAC35_1000B0AUDO |
| 200 | 56.77 | USD | 12:02:46 PM | NYSE | XAC35_1000B0AUFV |
| 100 | 56.77 | USD | 12:02:46 PM | NYSE | XAC35_1000B0AUG0 |
| 100 | 56.76 | USD | 12:02:47 PM | NSDQ | XAC35_1000B0AUG1 |
| 100 | 56.76 | USD | 12:02:47 PM | NSDQ | XAC35_1000B0AUG2 |
| 42 | 56.71 | USD | 12:03:03 PM | BATS | XAC35_1000B0AUG8 |
| 58 | 56.71 | USD | 12:03:03 PM | BATS | XAC35_1000B0AUG9 |
| 100 | 56.76 | USD | 12:03:37 PM | NYSE | XAC35_1000B0AUHD |
| 100 | 56.76 | USD | 12:03:38 PM | NYSE | XAC35_1000B0AUHF |
| 100 | 56.76 | USD | 12:03:38 PM | NYSE | XAC35_1000B0AUHG |
| 100 | 56.75 | USD | 12:03:59 PM | ARCX | XAC35_1000B0AUI1 |
| 92 | 56.74 | USD | 12:04:05 PM | ARCX | XAC35_1000B0AUI9 |
| 8 | 56.74 | USD | 12:04:05 PM | ARCX | XAC35_1000B0AUI8 |
| 100 | 56.7 | USD | 12:04:13 PM | BATS | XAC35_1000B0AUIH |
| 100 | 56.7 | USD | 12:04:24 PM | NSDQ | XAC35_1000B0AUIQ |
| 100 | 56.68 | USD | 12:04:53 PM | NYSE | XAC35_1000B0AUKI |
| 100 | 56.67 | USD | 12:04:53 PM | NYSE | XAC35_1000B0AUKJ |
| 100 | 56.67 | USD | 12:04:53 PM | NYSE | XAC35_1000B0AUKK |
| 100 | 56.67 | USD | 12:04:53 PM | NYSE | XAC35_1000B0AUKL |
| 100 | 56.65 | USD | 12:05:41 PM | NYSE | XAC35_1000B0AUMQ |
| 100 | 56.65 | USD | 12:05:41 PM | NYSE | XAC35_1000B0AUMR |
| 100 | 56.65 | USD | 12:05:41 PM | NYSE | XAC35_1000B0AUMS |
| 100 | 56.65 | USD | 12:05:41 PM | NYSE | XAC35_1000B0AUMT |
| 100 | 56.65 | USD | 12:05:41 PM | NYSE | XAC35_1000B0AUMP |
| 100 | 56.58 | USD | 12:06:18 PM | ARCX | XAC35_1000B0AUP2 |
| 60 | 56.54 | USD | 12:06:22 PM | IEXG | XAC35_1000B0AUPL |
| 100 | 56.55 | USD | 12:07:03 PM | NYSE | XAC35_1000B0AURM |
| 300 | 56.58 | USD | 12:07:33 PM | NYSE | XAC35_1000B0AUT0 |
| 100 | 56.58 | USD | 12:07:33 PM | NYSE | XAC35_1000B0AUSV |
| 100 | 56.58 | USD | 12:07:33 PM | NYSE | XAC35_1000B0AUSU |
| 100 | 56.57 | USD | 12:07:52 PM | NYSE | XAC35_1000B0AUTG |
| 45 | 56.57 | USD | 12:07:52 PM | NYSE | XAC35_1000B0AUTF |
| 55 | 56.57 | USD | 12:07:52 PM | NYSE | XAC35_1000B0AUTE |
| 100 | 56.57 | USD | 12:07:52 PM | NYSE | XAC35_1000B0AUTC |
| 100 | 56.57 | USD | 12:07:52 PM | NYSE | XAC35_1000B0AUTB |
| 100 | 56.57 | USD | 12:07:52 PM | NYSE | XAC35_1000B0AUTD |
| 100 | 56.56 | USD | 12:07:52 PM | NYSE | XAC35_1000B0AUTH |
| 100 | 56.56 | USD | 12:08:01 PM | NYSE | XAC35_1000B0AUU4 |
| 100 | 56.56 | USD | 12:08:01 PM | NYSE | XAC35_1000B0AUU5 |
| 100 | 56.56 | USD | 12:08:01 PM | NYSE | XAC35_1000B0AUU3 |
| 100 | 56.54 | USD | 12:08:47 PM | NYSE | XAC35_1000B0AUVJ |
| 100 | 56.54 | USD | 12:08:47 PM | NYSE | XAC35_1000B0AUVK |
| 100 | 56.54 | USD | 12:08:47 PM | NYSE | XAC35_1000B0AUVL |
| 100 | 56.54 | USD | 12:09:29 PM | NYSE | XAC35_1000B0AV0G |
| 100 | 56.54 | USD | 12:09:29 PM | NYSE | XAC35_1000B0AV0F |
| 100 | 56.53 | USD | 12:09:29 PM | NSDQ | XAC35_1000B0AV0I |
| 100 | 56.53 | USD | 12:10:28 PM | NYSE | XAC35_1000B0AV2J |
| 100 | 56.53 | USD | 12:10:28 PM | NYSE | XAC35_1000B0AV2I |
| 100 | 56.53 | USD | 12:10:28 PM | NYSE | XAC35_1000B0AV2K |
| 100 | 56.53 | USD | 12:10:28 PM | NYSE | XAC35_1000B0AV2N |
| 100 | 56.53 | USD | 12:10:28 PM | NYSE | XAC35_1000B0AV2L |
| 19 | 56.53 | USD | 12:10:28 PM | NYSE | XAC35_1000B0AV2R |
| 56 | 56.53 | USD | 12:10:28 PM | NYSE | XAC35_1000B0AV2M |
| 6 | 56.53 | USD | 12:10:28 PM | NYSE | XAC35_1000B0AV2O |
| 44 | 56.53 | USD | 12:10:28 PM | NYSE | XAC35_1000B0AV2Q |
| 75 | 56.53 | USD | 12:10:28 PM | NYSE | XAC35_1000B0AV2P |
| 100 | 56.52 | USD | 12:10:44 PM | IEXG | XAC35_1000B0AV3H |
| 100 | 56.6 | USD | 12:11:45 PM | BATS | XAC35_1000B0AV5I |
| 10 | 56.6 | USD | 12:11:47 PM | BATS | XAC35_1000B0AV5O |
| 75 | 56.61 | USD | 12:11:55 PM | NYSE | XAC35_1000B0AV61 |
| 25 | 56.61 | USD | 12:11:55 PM | NYSE | XAC35_1000B0AV60 |
| 100 | 56.61 | USD | 12:11:55 PM | NYSE | XAC35_1000B0AV5U |
| 100 | 56.61 | USD | 12:11:55 PM | NYSE | XAC35_1000B0AV5T |
| 100 | 56.61 | USD | 12:11:55 PM | NYSE | XAC35_1000B0AV62 |
| 10 | 56.61 | USD | 12:11:55 PM | NYSE | XAC35_1000B0AV5V |
| 100 | 56.6 | USD | 12:11:55 PM | BATS | XAC35_1000B0AV63 |
| 90 | 56.6 | USD | 12:11:55 PM | BATS | XAC35_1000B0AV64 |
| 100 | 56.59 | USD | 12:12:04 PM | IEXG | XAC35_1000B0AV6G |
| 100 | 56.59 | USD | 12:12:04 PM | IEXG | XAC35_1000B0AV6H |
| 100 | 56.6 | USD | 12:13:13 PM | ARCX | XAC35_1000B0AV8A |
| 100 | 56.59 | USD | 12:13:33 PM | NYSE | XAC35_1000B0AV8U |
| 100 | 56.59 | USD | 12:13:33 PM | NYSE | XAC35_1000B0AV8V |
| 100 | 56.59 | USD | 12:13:33 PM | NYSE | XAC35_1000B0AV8T |
| 37 | 56.58 | USD | 12:13:40 PM | NYSE | XAC35_A000B0AR15 |
| 100 | 56.58 | USD | 12:13:40 PM | NYSE | XAC35_1000B0AV98 |
| 100 | 56.58 | USD | 12:13:40 PM | NYSE | XAC35_1000B0AV95 |
| 37 | 56.58 | USD | 12:13:40 PM | NYSE | XAC35_1000B0AV97 |
| 63 | 56.58 | USD | 12:13:40 PM | NYSE | XAC35_1000B0AV96 |
| 100 | 56.58 | USD | 12:13:40 PM | NYSE | XAC35_1000B0AV99 |
| 100 | 56.58 | USD | 12:13:40 PM | NYSE | XAC35_1000B0AV9A |
| 100 | 56.58 | USD | 12:13:40 PM | NYSE | XAC35_A000B0AR13 |
| 63 | 56.58 | USD | 12:13:40 PM | NYSE | XAC35_A000B0AR14 |
| 100 | 56.53 | USD | 12:13:56 PM | NSDQ | XAC35_1000B0AV9P |
| 100 | 56.52 | USD | 12:14:13 PM | BATS | XAC35_1000B0AVAM |
| 48 | 56.51 | USD | 12:15:01 PM | NYSE | XAC35_1000B0AVC6 |
| 100 | 56.52 | USD | 12:15:19 PM | ARCX | XAC35_A000B0AR4R |
| 100 | 56.52 | USD | 12:15:19 PM | NYSE | XAC35_1000B0AVD0 |
| 48 | 56.52 | USD | 12:15:19 PM | NYSE | XAC35_1000B0AVD4 |
| 22 | 56.52 | USD | 12:15:19 PM | NYSE | XAC35_1000B0AVD2 |
| 78 | 56.52 | USD | 12:15:19 PM | NYSE | XAC35_1000B0AVD1 |
| 100 | 56.52 | USD | 12:15:19 PM | NYSE | XAC35_1000B0AVD3 |
| 100 | 56.51 | USD | 12:15:24 PM | NYSE | XAC35_1000B0AVDO |
| 52 | 56.51 | USD | 12:15:24 PM | NYSE | XAC35_1000B0AVDK |
| 48 | 56.51 | USD | 12:15:24 PM | NYSE | XAC35_1000B0AVDL |
| 100 | 56.51 | USD | 12:15:24 PM | NYSE | XAC35_1000B0AVDM |
| 100 | 56.51 | USD | 12:15:24 PM | NYSE | XAC35_1000B0AVDN |
| 100 | 56.51 | USD | 12:15:24 PM | NYSE | XAC35_1000B0AVDP |
| 50 | 56.51 | USD | 12:15:24 PM | NYSE | XAC35_1000B0AVDQ |
| 50 | 56.51 | USD | 12:15:24 PM | NYSE | XAC35_1000B0AVDR |
| 100 | 56.52 | USD | 12:17:08 PM | ARCX | XAC35_1000B0AVHD |
| 100 | 56.52 | USD | 12:17:08 PM | NYSE | XAC35_1000B0AVHE |
| 100 | 56.52 | USD | 12:17:08 PM | NYSE | XAC35_1000B0AVHB |
| 100 | 56.52 | USD | 12:17:08 PM | NYSE | XAC35_1000B0AVHA |
| 95 | 56.52 | USD | 12:17:08 PM | ARCX | XAC35_1000B0AVH9 |
| 5 | 56.52 | USD | 12:17:08 PM | ARCX | XAC35_1000B0AVHC |
| 100 | 56.52 | USD | 12:17:08 PM | NYSE | XAC35_A000B0AR9F |
| 100 | 56.52 | USD | 12:17:16 PM | ARCX | XAC35_A000B0AR9R |
| 100 | 56.52 | USD | 12:17:16 PM | NYSE | XAC35_1000B0AVHJ |
| 100 | 56.52 | USD | 12:17:16 PM | NYSE | XAC35_1000B0AVHK |
| 37 | 56.52 | USD | 12:17:16 PM | NYSE | XAC35_1000B0AVHL |
| 100 | 56.51 | USD | 12:17:20 PM | NYSE | XAC35_1000B0AVHQ |
| 100 | 56.51 | USD | 12:17:20 PM | NYSE | XAC35_1000B0AVHP |
| 100 | 56.51 | USD | 12:17:20 PM | NYSE | XAC35_1000B0AVHR |
| 100 | 56.51 | USD | 12:17:20 PM | NYSE | XAC35_1000B0AVHO |
| 39 | 56.57 | USD | 12:17:34 PM | NYSE | XAC35_A000B0ARAG |
| 61 | 56.57 | USD | 12:17:34 PM | NYSE | XAC35_A000B0ARAH |
| 100 | 56.57 | USD | 12:17:34 PM | ARCX | XAC35_1000B0AVI2 |
| 100 | 56.57 | USD | 12:17:34 PM | NYSE | XAC35_A000B0ARAE |
| 100 | 56.57 | USD | 12:17:34 PM | NYSE | XAC35_A000B0ARAF |
| 100 | 56.56 | USD | 12:17:42 PM | NYSE | XAC35_1000B0AVI9 |
| 100 | 56.56 | USD | 12:17:42 PM | NYSE | XAC35_1000B0AVIA |
| 50 | 56.56 | USD | 12:17:42 PM | NYSE | XAC35_1000B0AVIB |
| 50 | 56.56 | USD | 12:17:42 PM | NYSE | XAC35_1000B0AVIC |
| 100 | 56.55 | USD | 12:17:42 PM | ARCX | XAC35_1000B0AVID |
| 100 | 56.55 | USD | 12:17:42 PM | NYSE | XAC35_A000B0ARAQ |
| 100 | 56.53 | USD | 12:17:48 PM | NSDQ | XAC35_1000B0AVIO |
| 100 | 56.57 | USD | 12:19:57 PM | NSDQ | XAC35_A000B0ARFU |
| 100 | 56.57 | USD | 12:19:57 PM | NSDQ | XAC35_A000B0ARFV |
| 100 | 56.56 | USD | 12:20:07 PM | NYSE | XAC35_1000B0AVOH |
| 100 | 56.56 | USD | 12:20:07 PM | NYSE | XAC35_1000B0AVOG |
| 67 | 56.56 | USD | 12:20:19 PM | ARCX | XAC35_1000B0AVP7 |
| 100 | 56.56 | USD | 12:20:19 PM | ARCX | XAC35_1000B0AVP9 |
| 33 | 56.56 | USD | 12:20:19 PM | ARCX | XAC35_1000B0AVP8 |
| 100 | 56.56 | USD | 12:20:19 PM | NYSE | XAC35_1000B0AVP6 |
| 150 | 56.56 | USD | 12:20:19 PM | NYSE | XAC35_1000B0AVPA |
| 100 | 56.56 | USD | 12:20:19 PM | ARCX | XAC35_1000B0AVP5 |
| 100 | 56.56 | USD | 12:20:19 PM | NYSE | XAC35_1000B0AVPB |
| 50 | 56.56 | USD | 12:20:19 PM | NYSE | XAC35_1000B0AVPC |
| 25 | 56.56 | USD | 12:20:19 PM | NYSE | XAC35_1000B0AVPD |
| 75 | 56.56 | USD | 12:20:19 PM | NYSE | XAC35_1000B0AVPE |
| 25 | 56.56 | USD | 12:20:19 PM | NYSE | XAC35_1000B0AVPF |
| 100 | 56.56 | USD | 12:20:19 PM | NYSE | XAC35_1000B0AVPG |
| 75 | 56.56 | USD | 12:20:19 PM | NYSE | XAC35_1000B0AVPH |
| 90 | 56.55 | USD | 12:20:41 PM | IEXG | XAC35_A000B0ARHD |
| 10 | 56.55 | USD | 12:20:41 PM | IEXG | XAC35_A000B0ARHE |
| 100 | 56.55 | USD | 12:20:41 PM | NYSE | XAC35_1000B0AVQ2 |
| 100 | 56.55 | USD | 12:20:41 PM | NYSE | XAC35_1000B0AVQ3 |
| 10 | 56.55 | USD | 12:20:41 PM | NYSE | XAC35_1000B0AVQ4 |
| 100 | 56.55 | USD | 12:20:41 PM | NYSE | XAC35_1000B0AVQ5 |
| 90 | 56.55 | USD | 12:20:41 PM | NYSE | XAC35_1000B0AVQ6 |
| 100 | 56.53 | USD | 12:21:13 PM | ARCX | XAC35_1000B0AVRQ |
| 100 | 56.53 | USD | 12:21:13 PM | ARCX | XAC35_1000B0AVRR |
| 100 | 56.53 | USD | 12:21:13 PM | IEXG | XAC35_A000B0ARJF |
| 11 | 56.49 | USD | 12:21:16 PM | ARCX | XAC35_1000B0AVRT |
| 89 | 56.49 | USD | 12:21:16 PM | ARCX | XAC35_1000B0AVRU |
| 100 | 56.51 | USD | 12:23:14 PM | IEXG | XAC35_1000B0AVVP |
| 100 | 56.51 | USD | 12:23:14 PM | IEXG | XAC35_1000B0AVVR |
| 100 | 56.5 | USD | 12:23:14 PM | NYSE | XAC35_1000B0AVVS |
| 95 | 56.5 | USD | 12:23:14 PM | NYSE | XAC35_1000B0B000 |
| 5 | 56.5 | USD | 12:23:14 PM | NYSE | XAC35_1000B0B002 |
| 90 | 56.5 | USD | 12:23:14 PM | NYSE | XAC35_1000B0B00A |
| 10 | 56.5 | USD | 12:23:14 PM | NYSE | XAC35_1000B0B009 |
| 100 | 56.5 | USD | 12:23:14 PM | NYSE | XAC35_1000B0B008 |
| 100 | 56.5 | USD | 12:23:14 PM | NYSE | XAC35_1000B0AVVT |
| 10 | 56.5 | USD | 12:23:14 PM | NYSE | XAC35_1000B0B003 |
| 90 | 56.5 | USD | 12:23:14 PM | NYSE | XAC35_1000B0B001 |
| 10 | 56.5 | USD | 12:23:14 PM | NYSE | XAC35_1000B0AVVV |
| 5 | 56.5 | USD | 12:23:14 PM | NYSE | XAC35_1000B0AVVU |
| 90 | 56.5 | USD | 12:23:14 PM | NYSE | XAC35_1000B0B007 |
| 95 | 56.5 | USD | 12:23:14 PM | NYSE | XAC35_1000B0B006 |
| 90 | 56.5 | USD | 12:23:14 PM | NYSE | XAC35_1000B0B005 |
| 10 | 56.5 | USD | 12:23:14 PM | NYSE | XAC35_1000B0B004 |
| 200 | 56.5 | USD | 12:23:14 PM | IEXG | XAC35_A000B0ARPB |
| 100 | 56.51 | USD | 12:23:51 PM | NYSE | XAC35_A000B0ARRA |
| 100 | 56.51 | USD | 12:23:51 PM | NSDQ | XAC35_1000B0B015 |
| 100 | 56.51 | USD | 12:23:51 PM | NSDQ | XAC35_1000B0B016 |
| 100 | 56.5 | USD | 12:24:07 PM | NYSE | XAC35_1000B0B01G |
| 100 | 56.5 | USD | 12:24:07 PM | NYSE | XAC35_1000B0B01J |
| 100 | 56.5 | USD | 12:24:07 PM | NYSE | XAC35_1000B0B01H |
| 100 | 56.48 | USD | 12:24:43 PM | ARCX | XAC35_A000B0ARSV |
| 25 | 56.48 | USD | 12:24:43 PM | NYSE | XAC35_1000B0B02R |
| 100 | 56.48 | USD | 12:24:43 PM | NYSE | XAC35_1000B0B02M |
| 25 | 56.48 | USD | 12:24:43 PM | NYSE | XAC35_1000B0B02P |
| 75 | 56.48 | USD | 12:24:43 PM | NYSE | XAC35_1000B0B02O |
| 100 | 56.48 | USD | 12:24:43 PM | NYSE | XAC35_1000B0B02N |
| 100 | 56.48 | USD | 12:24:43 PM | NYSE | XAC35_1000B0B02L |
| 75 | 56.48 | USD | 12:24:43 PM | NYSE | XAC35_1000B0B02Q |
| 50 | 56.48 | USD | 12:25:15 PM | NSDQ | XAC35_A000B0ARU6 |
| 50 | 56.48 | USD | 12:25:15 PM | NSDQ | XAC35_A000B0ARU7 |
| 100 | 56.48 | USD | 12:25:15 PM | MEMX | XAC35_1000B0B045 |
| 100 | 56.47 | USD | 12:25:18 PM | NYSE | XAC35_1000B0B04C |
| 100 | 56.47 | USD | 12:25:18 PM | NYSE | XAC35_1000B0B04B |
| 100 | 56.45 | USD | 12:25:24 PM | IEXG | XAC35_1000B0B055 |
| 100 | 56.43 | USD | 12:25:41 PM | NYSE | XAC35_1000B0B05T |
| 100 | 56.43 | USD | 12:25:41 PM | NYSE | XAC35_1000B0B05V |
| 100 | 56.42 | USD | 12:26:10 PM | NYSE | XAC35_1000B0B07C |
| 100 | 56.47 | USD | 12:26:45 PM | NYSE | XAC35_1000B0B09C |
| 100 | 56.46 | USD | 12:26:48 PM | NYSE | XAC35_1000B0B09F |
| 50 | 56.46 | USD | 12:26:48 PM | NYSE | XAC35_1000B0B09M |
| 50 | 56.46 | USD | 12:26:48 PM | NYSE | XAC35_1000B0B09K |
| 100 | 56.46 | USD | 12:26:48 PM | IEXG | XAC35_A000B0AS2K |
| 100 | 56.46 | USD | 12:26:48 PM | NYSE | XAC35_1000B0B09L |
| 100 | 56.46 | USD | 12:26:48 PM | NYSE | XAC35_1000B0B09I |
| 100 | 56.46 | USD | 12:26:48 PM | NYSE | XAC35_1000B0B09H |
| 100 | 56.46 | USD | 12:26:48 PM | NYSE | XAC35_1000B0B09G |
| 100 | 56.46 | USD | 12:26:48 PM | NYSE | XAC35_1000B0B09J |
| 100 | 56.45 | USD | 12:26:48 PM | NYSE | XAC35_A000B0AS2N |
| 100 | 56.45 | USD | 12:26:48 PM | NYSE | XAC35_A000B0AS2O |
| 100 | 56.45 | USD | 12:27:31 PM | NYSE | XAC35_1000B0B0BQ |
| 100 | 56.45 | USD | 12:27:31 PM | NYSE | XAC35_1000B0B0BS |
| 100 | 56.45 | USD | 12:27:31 PM | NYSE | XAC35_1000B0B0BR |
| 13 | 56.45 | USD | 12:27:56 PM | IEXG | XAC35_1000B0B0CH |
| 87 | 56.45 | USD | 12:27:56 PM | IEXG | XAC35_1000B0B0CI |
| 100 | 56.44 | USD | 12:27:58 PM | NYSE | XAC35_1000B0B0CJ |
| 100 | 56.44 | USD | 12:27:58 PM | NYSE | XAC35_1000B0B0CK |
| 100 | 56.44 | USD | 12:27:58 PM | NYSE | XAC35_1000B0B0CL |
| 100 | 56.43 | USD | 12:28:28 PM | NYSE | XAC35_1000B0B0DJ |
| 100 | 56.42 | USD | 12:28:28 PM | MEMX | XAC35_A000B0AS65 |
| 25 | 56.44 | USD | 12:29:58 PM | NYSE | XAC35_1000B0B0GQ |
| 75 | 56.44 | USD | 12:29:58 PM | NYSE | XAC35_1000B0B0GN |
| 25 | 56.44 | USD | 12:29:58 PM | NYSE | XAC35_1000B0B0GM |
| 75 | 56.44 | USD | 12:29:58 PM | NYSE | XAC35_1000B0B0GL |
| 100 | 56.44 | USD | 12:29:58 PM | NYSE | XAC35_1000B0B0GJ |
| 100 | 56.44 | USD | 12:29:58 PM | NYSE | XAC35_1000B0B0GI |
| 100 | 56.44 | USD | 12:29:58 PM | NYSE | XAC35_1000B0B0GK |
| 100 | 56.44 | USD | 12:29:58 PM | NYSE | XAC35_1000B0B0GH |
| 100 | 56.44 | USD | 12:29:58 PM | NYSE | XAC35_1000B0B0GG |
| 75 | 56.44 | USD | 12:29:58 PM | NYSE | XAC35_1000B0B0GO |
| 25 | 56.44 | USD | 12:29:58 PM | NYSE | XAC35_1000B0B0GP |
| 100 | 56.44 | USD | 12:29:58 PM | NYSE | XAC35_A000B0AS8B |
| 100 | 56.44 | USD | 12:29:58 PM | NYSE | XAC35_A000B0AS8A |
| 67 | 56.43 | USD | 12:29:59 PM | ARCX | XAC35_1000B0B0GS |
| 100 | 56.43 | USD | 12:30:06 PM | NYSE | XAC35_1000B0B0HD |
| 33 | 56.43 | USD | 12:30:06 PM | ARCX | XAC35_1000B0B0HF |
| 33 | 56.43 | USD | 12:30:06 PM | ARCX | XAC35_1000B0B0HE |
| 34 | 56.43 | USD | 12:30:06 PM | ARCX | XAC35_1000B0B0HH |
| 100 | 56.43 | USD | 12:30:06 PM | NYSE | XAC35_1000B0B0HG |
| 100 | 56.43 | USD | 12:30:06 PM | NYSE | XAC35_1000B0B0HI |
| 2 | 56.45 | USD | 12:30:50 PM | MEMX | XAC35_A000B0ASBA |
| 98 | 56.45 | USD | 12:30:50 PM | MEMX | XAC35_A000B0ASB9 |
| 100 | 56.45 | USD | 12:30:50 PM | NYSE | XAC35_1000B0B0JO |
| 100 | 56.45 | USD | 12:30:50 PM | NYSE | XAC35_1000B0B0JL |
| 100 | 56.45 | USD | 12:30:50 PM | NYSE | XAC35_1000B0B0JM |
| 100 | 56.45 | USD | 12:30:50 PM | NYSE | XAC35_1000B0B0JN |
| 100 | 56.45 | USD | 12:30:50 PM | NYSE | XAC35_1000B0B0JK |
| 100 | 56.45 | USD | 12:30:50 PM | NYSE | XAC35_1000B0B0JJ |
| 100 | 56.44 | USD | 12:31:19 PM | IEXG | XAC35_A000B0ASCR |
| 100 | 56.44 | USD | 12:31:19 PM | NSDQ | XAC35_1000B0B0LD |
| 100 | 56.44 | USD | 12:31:19 PM | NSDQ | XAC35_1000B0B0LE |
| 100 | 56.46 | USD | 12:32:34 PM | NYSE | XAC35_1000B0B0O5 |
| 100 | 56.46 | USD | 12:32:34 PM | NYSE | XAC35_1000B0B0O6 |
| 13 | 56.46 | USD | 12:32:34 PM | NYSE | XAC35_1000B0B0O7 |
| 87 | 56.46 | USD | 12:32:34 PM | NYSE | XAC35_1000B0B0O4 |
| 100 | 56.45 | USD | 12:32:53 PM | ARCX | XAC35_A000B0ASG2 |
| 100 | 56.45 | USD | 12:32:53 PM | ARCX | XAC35_A000B0ASG0 |
| 100 | 56.45 | USD | 12:32:53 PM | NYSE | XAC35_1000B0B0P6 |
| 100 | 56.45 | USD | 12:32:53 PM | NYSE | XAC35_1000B0B0P3 |
| 100 | 56.45 | USD | 12:32:53 PM | NYSE | XAC35_1000B0B0P2 |
| 100 | 56.45 | USD | 12:32:53 PM | NYSE | XAC35_1000B0B0P1 |
| 500 | 56.45 | USD | 12:32:53 PM | NYSE | XAC35_1000B0B0P4 |
| 100 | 56.43 | USD | 12:32:53 PM | ARCX | XAC35_A000B0ASG4 |
| 100 | 56.43 | USD | 12:32:53 PM | NYSE | XAC35_A000B0ASG3 |
| 100 | 56.43 | USD | 12:32:54 PM | NYSE | XAC35_1000B0B0PB |
| 100 | 56.43 | USD | 12:32:54 PM | NYSE | XAC35_1000B0B0P8 |
| 100 | 56.43 | USD | 12:32:54 PM | NYSE | XAC35_1000B0B0P9 |
| 100 | 56.43 | USD | 12:32:54 PM | NYSE | XAC35_1000B0B0PA |
| 200 | 56.43 | USD | 12:32:54 PM | NYSE | XAC35_A000B0ASG6 |
| 100 | 56.43 | USD | 12:32:54 PM | NYSE | XAC35_A000B0ASG5 |
| 100 | 56.42 | USD | 12:32:54 PM | NYSE | XAC35_1000B0B0PC |
| 100 | 56.41 | USD | 12:32:54 PM | ARCX | XAC35_A000B0ASG7 |
| 100 | 56.41 | USD | 12:32:54 PM | ARCX | XAC35_1000B0B0PF |
| 100 | 56.41 | USD | 12:32:59 PM | ARCX | XAC35_1000B0B0PI |
| 41 | 56.41 | USD | 12:32:59 PM | ARCX | XAC35_1000B0B0PJ |
| 59 | 56.41 | USD | 12:32:59 PM | ARCX | XAC35_1000B0B0PK |
| 100 | 56.41 | USD | 12:32:59 PM | NYSE | XAC35_A000B0ASGG |
| 27 | 56.45 | USD | 12:33:32 PM | NYSE | XAC35_1000B0B0QL |
| 100 | 56.45 | USD | 12:33:32 PM | NYSE | XAC35_1000B0B0QM |
| 100 | 56.45 | USD | 12:33:32 PM | NYSE | XAC35_1000B0B0QQ |
| 15 | 56.45 | USD | 12:33:32 PM | ARCX | XAC35_1000B0B0QG |
| 12 | 56.45 | USD | 12:33:32 PM | ARCX | XAC35_1000B0B0QH |
| 134 | 56.45 | USD | 12:33:32 PM | NYSE | XAC35_1000B0B0QI |
| 73 | 56.45 | USD | 12:33:32 PM | ARCX | XAC35_1000B0B0QJ |
| 12 | 56.45 | USD | 12:33:32 PM | ARCX | XAC35_1000B0B0QK |
| 73 | 56.45 | USD | 12:33:32 PM | ARCX | XAC35_1000B0B0QN |
| 39 | 56.45 | USD | 12:33:32 PM | NYSE | XAC35_1000B0B0QO |
| 15 | 56.45 | USD | 12:33:32 PM | ARCX | XAC35_1000B0B0QP |
| 63 | 56.44 | USD | 12:33:33 PM | ARCX | XAC35_A000B0ASH5 |
| 137 | 56.44 | USD | 12:33:33 PM | ARCX | XAC35_A000B0ASH6 |
| 100 | 56.51 | USD | 12:34:59 PM | MEMX | XAC35_A000B0ASJJ |
| 100 | 56.51 | USD | 12:34:59 PM | NYSE | XAC35_1000B0B0TT |
| 100 | 56.51 | USD | 12:34:59 PM | NYSE | XAC35_1000B0B0TV |
| 50 | 56.51 | USD | 12:34:59 PM | NYSE | XAC35_1000B0B0U4 |
| 40 | 56.51 | USD | 12:34:59 PM | NYSE | XAC35_1000B0B0U5 |
| 50 | 56.51 | USD | 12:34:59 PM | NYSE | XAC35_1000B0B0U6 |
| 100 | 56.51 | USD | 12:34:59 PM | NYSE | XAC35_1000B0B0TU |
| 50 | 56.51 | USD | 12:34:59 PM | NYSE | XAC35_1000B0B0U2 |
| 100 | 56.51 | USD | 12:34:59 PM | NYSE | XAC35_1000B0B0U0 |
| 50 | 56.51 | USD | 12:34:59 PM | NYSE | XAC35_1000B0B0U3 |
| 100 | 56.51 | USD | 12:34:59 PM | NYSE | XAC35_1000B0B0U1 |
| 60 | 56.51 | USD | 12:34:59 PM | NYSE | XAC35_1000B0B0U7 |
| 200 | 56.5 | USD | 12:34:59 PM | NYSE | XAC35_1000B0B0U8 |
| 100 | 56.5 | USD | 12:34:59 PM | NYSE | XAC35_1000B0B0U9 |
| 100 | 56.47 | USD | 12:35:04 PM | NYSE | XAC35_A000B0ASK2 |
| 48 | 56.48 | USD | 12:35:56 PM | NYSE | XAC35_1000B0B108 |
| 52 | 56.48 | USD | 12:36:00 PM | NYSE | XAC35_1000B0B10D |
| 4 | 56.48 | USD | 12:36:00 PM | NYSE | XAC35_1000B0B10J |
| 96 | 56.48 | USD | 12:36:00 PM | NYSE | XAC35_1000B0B10K |
| 48 | 56.48 | USD | 12:36:00 PM | NYSE | XAC35_1000B0B10I |
| 100 | 56.48 | USD | 12:36:00 PM | NYSE | XAC35_1000B0B10H |
| 100 | 56.48 | USD | 12:36:00 PM | NYSE | XAC35_1000B0B10G |
| 100 | 56.48 | USD | 12:36:00 PM | NYSE | XAC35_1000B0B10F |
| 52 | 56.48 | USD | 12:36:00 PM | NYSE | XAC35_1000B0B10E |
| 54 | 56.47 | USD | 12:36:06 PM | NYSE | XAC35_1000B0B10V |
| 100 | 56.47 | USD | 12:36:06 PM | ARCX | XAC35_A000B0ASN3 |
| 100 | 56.47 | USD | 12:36:06 PM | NYSE | XAC35_1000B0B110 |
| 46 | 56.47 | USD | 12:36:06 PM | NYSE | XAC35_1000B0B10U |
| 100 | 56.47 | USD | 12:36:13 PM | ARCX | XAC35_1000B0B113 |
| 33 | 56.46 | USD | 12:36:38 PM | ARCX | XAC35_1000B0B11V |
| 67 | 56.46 | USD | 12:36:38 PM | ARCX | XAC35_1000B0B11U |
| 100 | 56.46 | USD | 12:36:38 PM | ARCX | XAC35_1000B0B11T |
| 100 | 56.57 | USD | 12:39:49 PM | NYSE | XAC35_1000B0B1A5 |
| 57 | 56.57 | USD | 12:39:49 PM | NYSE | XAC35_1000B0B1A8 |
| 100 | 56.57 | USD | 12:39:49 PM | NYSE | XAC35_1000B0B1A7 |
| 43 | 56.57 | USD | 12:39:49 PM | NYSE | XAC35_1000B0B1A6 |
| 100 | 56.57 | USD | 12:39:49 PM | NYSE | XAC35_1000B0B1A4 |
| 71 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_1000B0B1AD |
| 29 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_1000B0B1AC |
| 29 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_1000B0B1AE |
| 100 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_A000B0ASUG |
| 100 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_A000B0ASUH |
| 100 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_1000B0B1AG |
| 100 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_A000B0ASUI |
| 171 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_1000B0B1AQ |
| 42 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_1000B0B1AK |
| 58 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_1000B0B1AT |
| 129 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_1000B0B1AS |
| 58 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_1000B0B1AJ |
| 42 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_1000B0B1AI |
| 100 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_1000B0B1AH |
| 71 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_1000B0B1AF |
| 100 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_1000B0B1AL |
| 58 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_1000B0B1AM |
| 100 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_1000B0B1AN |
| 100 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_1000B0B1AO |
| 42 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_1000B0B1AP |
| 100 | 56.56 | USD | 12:39:54 PM | NYSE | XAC35_1000B0B1AR |
| 82 | 56.72 | USD | 12:44:44 PM | NYSE | XAC35_A000B0AT9D |
| 100 | 56.72 | USD | 12:44:44 PM | NYSE | XAC35_A000B0AT9F |
| 69 | 56.72 | USD | 12:44:44 PM | NYSE | XAC35_A000B0AT9G |
| 100 | 56.72 | USD | 12:44:44 PM | NYSE | XAC35_A000B0AT9H |
| 31 | 56.72 | USD | 12:44:44 PM | NYSE | XAC35_A000B0AT9J |
| 18 | 56.72 | USD | 12:44:44 PM | NYSE | XAC35_A000B0AT9E |
| 159 | 56.71 | USD | 12:44:44 PM | NSDQ | XAC35_1000B0B1L1 |
| 154 | 56.71 | USD | 12:44:44 PM | NSDQ | XAC35_1000B0B1L9 |
| 46 | 56.71 | USD | 12:44:44 PM | NSDQ | XAC35_1000B0B1L8 |
| 200 | 56.71 | USD | 12:44:44 PM | NYSE | XAC35_1000B0B1L7 |
| 100 | 56.72 | USD | 12:44:44 PM | NYSE | XAC35_1000B0B1KV |
| 282 | 56.72 | USD | 12:44:44 PM | NYSE | XAC35_1000B0B1L0 |
| 100 | 56.71 | USD | 12:44:44 PM | NSDQ | XAC35_1000B0B1LA |
| 41 | 56.71 | USD | 12:44:44 PM | NSDQ | XAC35_1000B0B1L2 |
| 200 | 56.71 | USD | 12:44:44 PM | NYSE | XAC35_1000B0B1L3 |
| 197 | 56.71 | USD | 12:44:44 PM | NYSE | XAC35_1000B0B1L6 |
| 103 | 56.71 | USD | 12:44:44 PM | NYSE | XAC35_1000B0B1L5 |
| 97 | 56.71 | USD | 12:44:44 PM | NYSE | XAC35_1000B0B1L4 |
| 18 | 56.72 | USD | 12:44:44 PM | NYSE | XAC35_1000B0B1KU |
| 100 | 56.72 | USD | 12:44:44 PM | NYSE | XAC35_1000B0B1KT |
| 100 | 56.72 | USD | 12:44:44 PM | NYSE | XAC35_1000B0B1KS |
| 2 | 56.71 | USD | 12:44:44 PM | NSDQ | XAC35_1000B0B1LB |
| 12 | 56.71 | USD | 12:44:44 PM | NSDQ | XAC35_1000B0B1LC |
| 86 | 56.71 | USD | 12:44:44 PM | NSDQ | XAC35_1000B0B1LD |
| 100 | 56.71 | USD | 12:44:44 PM | ARCX | XAC35_A000B0AT9K |
| 200 | 56.71 | USD | 12:44:58 PM | NSDQ | XAC35_1000B0B1LS |
| 100 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1S5 |
| 65 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1S3 |
| 71 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1S2 |
| 29 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1S1 |
| 150 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1S0 |
| 46 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1RT |
| 100 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1RL |
| 100 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1RM |
| 70 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1RN |
| 64 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1S4 |
| 24 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1RQ |
| 46 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1RP |
| 76 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1RO |
| 30 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1RR |
| 54 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1RS |
| 54 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1RU |
| 21 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1RV |
| 100 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1S7 |
| 100 | 56.78 | USD | 12:46:54 PM | NYSE | XAC35_1000B0B1S6 |
| 100 | 56.76 | USD | 12:47:22 PM | ARCX | XAC35_1000B0B1TB |
| 100 | 56.75 | USD | 12:47:35 PM | NYSE | XAC35_A000B0ATGV |
| 100 | 56.75 | USD | 12:48:04 PM | NYSE | XAC35_1000B0B1V0 |
| 100 | 56.75 | USD | 12:48:04 PM | NYSE | XAC35_1000B0B1V1 |
| 200 | 56.76 | USD | 12:48:54 PM | NYSE | XAC35_1000B0B208 |
| 200 | 56.78 | USD | 12:49:51 PM | NYSE | XAC35_1000B0B220 |
| 75 | 56.78 | USD | 12:49:51 PM | NYSE | XAC35_1000B0B222 |
| 25 | 56.78 | USD | 12:49:51 PM | NYSE | XAC35_1000B0B223 |
| 200 | 56.78 | USD | 12:49:51 PM | NYSE | XAC35_1000B0B221 |
| 100 | 56.77 | USD | 12:50:45 PM | NYSE | XAC35_1000B0B23V |
| 100 | 56.75 | USD | 12:50:46 PM | ARCX | XAC35_A000B0ATMJ |
| 100 | 56.75 | USD | 12:50:57 PM | NYSE | XAC35_1000B0B24H |
| 100 | 56.75 | USD | 12:50:57 PM | NYSE | XAC35_1000B0B24J |
| 41 | 56.76 | USD | 12:50:58 PM | EDGX | XAC35_1000B0B24K |
| 59 | 56.76 | USD | 12:50:58 PM | EDGX | XAC35_1000B0B24L |
| 100 | 56.75 | USD | 12:50:58 PM | NYSE | XAC35_A000B0ATN5 |
| 100 | 56.75 | USD | 12:51:00 PM | NYSE | XAC35_1000B0B24N |
| 100 | 56.75 | USD | 12:51:58 PM | NYSE | XAC35_1000B0B26N |
| 100 | 56.75 | USD | 12:51:58 PM | NYSE | XAC35_1000B0B26K |
| 100 | 56.75 | USD | 12:51:58 PM | NYSE | XAC35_1000B0B26L |
| 100 | 56.75 | USD | 12:51:58 PM | NYSE | XAC35_1000B0B26M |
| 100 | 56.75 | USD | 12:52:19 PM | NYSE | XAC35_1000B0B27N |
| 100 | 56.74 | USD | 12:52:26 PM | NYSE | XAC35_1000B0B286 |
| 100 | 56.74 | USD | 12:52:26 PM | NYSE | XAC35_A000B0ATQ9 |
| 100 | 56.7 | USD | 12:52:37 PM | NYSE | XAC35_1000B0B28E |
| 100 | 56.69 | USD | 12:53:02 PM | IEXG | XAC35_1000B0B28U |
| 100 | 56.69 | USD | 12:53:02 PM | IEXG | XAC35_1000B0B28V |
| 100 | 56.68 | USD | 12:54:37 PM | NYSE | XAC35_1000B0B2D9 |
| 83 | 56.68 | USD | 12:54:37 PM | NYSE | XAC35_1000B0B2DC |
| 100 | 56.68 | USD | 12:54:37 PM | NYSE | XAC35_1000B0B2DB |
| 100 | 56.68 | USD | 12:54:37 PM | NYSE | XAC35_1000B0B2D7 |
| 100 | 56.68 | USD | 12:54:37 PM | NYSE | XAC35_1000B0B2D8 |
| 100 | 56.68 | USD | 12:54:37 PM | NYSE | XAC35_1000B0B2DA |
| 17 | 56.68 | USD | 12:54:37 PM | NYSE | XAC35_1000B0B2DD |
| 100 | 56.68 | USD | 12:54:37 PM | NYSE | XAC35_A000B0ATUD |
| 100 | 56.65 | USD | 12:54:39 PM | EDGX | XAC35_1000B0B2DH |
| 1 | 56.64 | USD | 12:55:09 PM | NYSE | XAC35_1000B0B2EF |
| 100 | 56.64 | USD | 12:55:58 PM | NYSE | XAC35_1000B0B2G4 |
| 12 | 56.64 | USD | 12:56:46 PM | NYSE | XAC35_1000B0B2HR |
| 100 | 56.64 | USD | 12:56:46 PM | NYSE | XAC35_1000B0B2HQ |
| 12 | 56.64 | USD | 12:56:46 PM | NYSE | XAC35_1000B0B2HT |
| 88 | 56.64 | USD | 12:56:46 PM | NYSE | XAC35_1000B0B2HS |
| 88 | 56.64 | USD | 12:56:46 PM | NYSE | XAC35_1000B0B2HU |
| 100 | 56.63 | USD | 12:57:05 PM | NYSE | XAC35_1000B0B2ID |
| 100 | 56.63 | USD | 12:57:05 PM | NYSE | XAC35_1000B0B2IC |
| 100 | 56.63 | USD | 12:57:05 PM | IEXG | XAC35_A000B0AU43 |
| 100 | 56.63 | USD | 12:57:05 PM | IEXG | XAC35_A000B0AU42 |
| 75 | 56.63 | USD | 12:57:08 PM | NYSE | XAC35_1000B0B2IK |
| 25 | 56.63 | USD | 12:57:08 PM | NYSE | XAC35_1000B0B2IL |
| 75 | 56.63 | USD | 12:57:08 PM | NYSE | XAC35_1000B0B2IM |
| 25 | 56.63 | USD | 12:57:08 PM | NYSE | XAC35_1000B0B2IP |
| 19 | 56.63 | USD | 12:57:08 PM | NYSE | XAC35_1000B0B2IJ |
| 81 | 56.63 | USD | 12:57:08 PM | NYSE | XAC35_1000B0B2II |
| 25 | 56.63 | USD | 12:57:08 PM | NYSE | XAC35_1000B0B2IN |
| 75 | 56.63 | USD | 12:57:08 PM | NYSE | XAC35_1000B0B2IO |
| 80 | 56.61 | USD | 12:57:35 PM | NYSE | XAC35_1000B0B2JH |
| 100 | 56.61 | USD | 12:57:35 PM | NYSE | XAC35_1000B0B2JJ |
| 20 | 56.61 | USD | 12:57:35 PM | NYSE | XAC35_1000B0B2JI |
| 32 | 56.59 | USD | 12:57:46 PM | NYSE | XAC35_1000B0B2JQ |
| 49 | 56.59 | USD | 12:58:03 PM | NYSE | XAC35_1000B0B2K9 |
| 19 | 56.59 | USD | 12:58:03 PM | NYSE | XAC35_1000B0B2KA |
| 100 | 56.57 | USD | 12:58:19 PM | ARCX | XAC35_1000B0B2L4 |
| 100 | 56.53 | USD | 12:58:46 PM | NYSE | XAC35_1000B0B2NN |
| 100 | 56.53 | USD | 12:58:46 PM | NYSE | XAC35_1000B0B2NO |
| 100 | 56.53 | USD | 12:59:23 PM | ARCX | XAC35_1000B0B2Q8 |
| 100 | 56.52 | USD | 12:59:36 PM | NSDQ | XAC35_A000B0AU9A |
| 100 | 56.52 | USD | 12:59:36 PM | NYSE | XAC35_1000B0B2QP |
| 100 | 56.52 | USD | 12:59:36 PM | NYSE | XAC35_1000B0B2QO |
| 100 | 56.51 | USD | 12:59:56 PM | NYSE | XAC35_1000B0B2RA |
| 1 | 56.5 | USD | 12:59:57 PM | NYSE | XAC35_1000B0B2RE |
| 99 | 56.5 | USD | 12:59:58 PM | NYSE | XAC35_1000B0B2RF |
| 100 | 56.48 | USD | 1:00:01 PM | NYSE | XAC35_1000B0B2RR |
| 100 | 56.45 | USD | 1:01:00 PM | NYSE | XAC35_1000B0B2UH |
| 100 | 56.45 | USD | 1:01:00 PM | NYSE | XAC35_1000B0B2UG |
| 100 | 56.45 | USD | 1:01:00 PM | NYSE | XAC35_1000B0B2UE |
| 100 | 56.45 | USD | 1:01:00 PM | NYSE | XAC35_1000B0B2UF |
| 100 | 56.48 | USD | 1:03:17 PM | EDGX | XAC35_A000B0AUG6 |
| 100 | 56.47 | USD | 1:03:17 PM | NYSE | XAC35_A000B0AUG7 |
| 100 | 56.47 | USD | 1:03:17 PM | NYSE | XAC35_A000B0AUG8 |
| 100 | 56.47 | USD | 1:03:17 PM | NYSE | XAC35_A000B0AUG9 |
| 132 | 56.48 | USD | 1:03:17 PM | NYSE | XAC35_1000B0B33H |
| 100 | 56.47 | USD | 1:03:17 PM | NYSE | XAC35_1000B0B33S |
| 100 | 56.47 | USD | 1:03:17 PM | NYSE | XAC35_1000B0B33P |
| 100 | 56.48 | USD | 1:03:17 PM | NYSE | XAC35_1000B0B33G |
| 100 | 56.47 | USD | 1:03:17 PM | NYSE | XAC35_1000B0B33O |
| 100 | 56.48 | USD | 1:03:17 PM | NYSE | XAC35_1000B0B33N |
| 24 | 56.48 | USD | 1:03:17 PM | NYSE | XAC35_1000B0B33M |
| 76 | 56.48 | USD | 1:03:17 PM | NYSE | XAC35_1000B0B33L |
| 91 | 56.48 | USD | 1:03:17 PM | NYSE | XAC35_1000B0B33K |
| 68 | 56.48 | USD | 1:03:17 PM | NYSE | XAC35_1000B0B33I |
| 100 | 56.47 | USD | 1:03:17 PM | NYSE | XAC35_1000B0B33Q |
| 100 | 56.47 | USD | 1:03:17 PM | NYSE | XAC35_1000B0B33R |
| 9 | 56.48 | USD | 1:03:17 PM | NYSE | XAC35_1000B0B33J |
| 100 | 56.45 | USD | 1:03:21 PM | NSDQ | XAC35_A000B0AUGC |
| 100 | 56.45 | USD | 1:04:27 PM | NYSE | XAC35_A000B0AUIR |
| 200 | 56.45 | USD | 1:04:27 PM | NYSE | XAC35_1000B0B36J |
| 100 | 56.45 | USD | 1:04:27 PM | NYSE | XAC35_1000B0B36K |
| 100 | 56.45 | USD | 1:04:27 PM | NSDQ | XAC35_1000B0B36M |
| 100 | 56.45 | USD | 1:04:27 PM | NSDQ | XAC35_1000B0B36N |
| 100 | 56.5 | USD | 1:09:43 PM | MEMX | XAC35_A000B0AUUD |
| 100 | 56.51 | USD | 1:09:43 PM | ARCX | XAC35_A000B0AUUC |
| 100 | 56.51 | USD | 1:09:43 PM | ARCX | XAC35_A000B0AUUB |
| 100 | 56.51 | USD | 1:09:43 PM | NSDQ | XAC35_1000B0B3I7 |
| 200 | 56.51 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3I8 |
| 138 | 56.51 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3I9 |
| 62 | 56.51 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3IA |
| 200 | 56.51 | USD | 1:09:43 PM | NSDQ | XAC35_1000B0B3I6 |
| 100 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3IE |
| 100 | 56.51 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3ID |
| 200 | 56.51 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3IC |
| 54 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3J2 |
| 37 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3JB |
| 79 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3IT |
| 38 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3IS |
| 100 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3IR |
| 25 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3IQ |
| 75 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3JC |
| 45 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3JD |
| 20 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3JE |
| 25 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3J3 |
| 100 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3IP |
| 21 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3IV |
| 71 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3J8 |
| 100 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3IG |
| 55 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3JG |
| 80 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3JF |
| 100 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3IF |
| 25 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3JA |
| 59 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3J9 |
| 100 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3IL |
| 100 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3IM |
| 100 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3IN |
| 100 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3IO |
| 75 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3J7 |
| 29 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3J6 |
| 41 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3J5 |
| 46 | 56.5 | USD | 1:09:43 PM | NYSE | XAC35_1000B0B3J4 |
| 54 | 56.49 | USD | 1:09:51 PM | NSDQ | XAC35_A000B0AUUM |
| 46 | 56.49 | USD | 1:09:51 PM | NSDQ | XAC35_A000B0AUUL |
| 2 | 56.47 | USD | 1:09:56 PM | EDGX | XAC35_1000B0B3K9 |
| 2 | 56.47 | USD | 1:09:56 PM | EDGX | XAC35_1000B0B3KA |
| 1 | 56.47 | USD | 1:09:56 PM | EDGX | XAC35_1000B0B3KB |
| 2 | 56.5 | USD | 1:11:55 PM | EDGX | XAC35_1000B0B3OE |
| 1 | 56.53 | USD | 1:13:53 PM | NYSE | XAC35_A000B0AV71 |
| 2 | 56.53 | USD | 1:13:53 PM | NYSE | XAC35_A000B0AV72 |
| 6 | 56.53 | USD | 1:13:53 PM | NYSE | XAC35_A000B0AV73 |
| 5 | 56.53 | USD | 1:13:53 PM | NYSE | XAC35_A000B0AV74 |
| 100 | 56.6 | USD | 1:18:23 PM | JSJX | XAC35_1000B0B476 |
| 100 | 56.6 | USD | 1:18:33 PM | LATS | XAC35_1000B0B47E |
| 100 | 56.62 | USD | 1:19:14 PM | EBXL | XAC35_1000B0B48Q |
| 100 | 56.62 | USD | 1:19:25 PM | JSJX | XAC35_1000B0B49I |
| 85 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_A000B0AVJ8 |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B49T |
| 56 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B49P |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_A000B0AVJ4 |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_A000B0AVJ7 |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_A000B0AVJ5 |
| 15 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_A000B0AVJ9 |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_A000B0AVJ6 |
| 144 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B49S |
| 59 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4A3 |
| 44 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B49Q |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4A2 |
| 85 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4A7 |
| 15 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4A6 |
| 85 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4A4 |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B49R |
| 300 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B49U |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4A1 |
| 85 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4AA |
| 15 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4A8 |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4AB |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4A9 |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_A000B0AVJC |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_A000B0AVJB |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4AH |
| 30 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4AI |
| 9 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4AJ |
| 61 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4AK |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4AM |
| 64 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4AL |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4AG |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4AT |
| 36 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4AP |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4AO |
| 115 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4AR |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4AQ |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4AV |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4B3 |
| 36 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4B2 |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4B1 |
| 100 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4B4 |
| 300 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4B5 |
| 94 | 56.61 | USD | 1:19:28 PM | NYSE | XAC35_1000B0B4B7 |
| 100 | 56.65 | USD | 1:20:27 PM | NYSE | XAC35_1000B0B4DU |
| 31 | 56.65 | USD | 1:20:27 PM | NYSE | XAC35_1000B0B4E5 |
| 17 | 56.65 | USD | 1:20:27 PM | NYSE | XAC35_1000B0B4E4 |
| 100 | 56.65 | USD | 1:20:27 PM | NYSE | XAC35_1000B0B4E3 |
| 83 | 56.65 | USD | 1:20:27 PM | NYSE | XAC35_1000B0B4E2 |
| 17 | 56.65 | USD | 1:20:27 PM | NYSE | XAC35_1000B0B4DV |
| 41 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4IP |
| 100 | 56.68 | USD | 1:21:32 PM | ARCX | XAC35_A000B0AVPD |
| 100 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4IQ |
| 23 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4J0 |
| 41 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4IO |
| 100 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4IN |
| 109 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4IM |
| 100 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4II |
| 100 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4IH |
| 100 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4IL |
| 75 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4J1 |
| 109 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4IJ |
| 100 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4J2 |
| 41 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4J3 |
| 77 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4J4 |
| 150 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4J5 |
| 109 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4IV |
| 41 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4J6 |
| 7 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4IU |
| 91 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4IT |
| 59 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4IS |
| 41 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4IR |
| 100 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4JI |
| 100 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4JD |
| 86 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4J8 |
| 50 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4JH |
| 50 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4JG |
| 100 | 56.68 | USD | 1:21:32 PM | NYSE | XAC35_1000B0B4JF |
| 14 | 56.75 | USD | 1:25:31 PM | NSDQ | XAC35_A000B0B02T |
| 82 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4S0 |
| 82 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4RS |
| 18 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4RR |
| 100 | 56.75 | USD | 1:25:31 PM | NSDQ | XAC35_A000B0B02S |
| 86 | 56.75 | USD | 1:25:31 PM | NSDQ | XAC35_A000B0B02V |
| 100 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4S1 |
| 18 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4RU |
| 58 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4S2 |
| 33 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4SA |
| 8 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4SG |
| 92 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4SF |
| 8 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4SI |
| 92 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4SH |
| 8 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4SE |
| 75 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4SB |
| 67 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4SC |
| 42 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4S4 |
| 100 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4S5 |
| 100 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4S6 |
| 100 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4S7 |
| 33 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4S8 |
| 67 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4S9 |
| 25 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4SD |
| 75 | 56.75 | USD | 1:25:31 PM | NYSE | XAC35_1000B0B4SJ |
| 100 | 56.78 | USD | 1:26:43 PM | NYSE | XAC35_1000B0B4VL |
| 100 | 56.78 | USD | 1:26:43 PM | NYSE | XAC35_1000B0B4VN |
| 200 | 56.78 | USD | 1:26:43 PM | NYSE | XAC35_1000B0B4VO |
| 200 | 56.78 | USD | 1:26:43 PM | NYSE | XAC35_1000B0B4VP |
| 100 | 56.78 | USD | 1:26:43 PM | NYSE | XAC35_1000B0B4VQ |
| 100 | 56.78 | USD | 1:26:43 PM | NYSE | XAC35_1000B0B4VR |
| 100 | 56.78 | USD | 1:26:43 PM | NYSE | XAC35_1000B0B4VS |
| 100 | 56.78 | USD | 1:26:43 PM | NYSE | XAC35_1000B0B4VT |
| 75 | 56.78 | USD | 1:28:35 PM | NYSE | XAC35_1000B0B55F |
| 100 | 56.78 | USD | 1:28:35 PM | NYSE | XAC35_1000B0B556 |
| 75 | 56.78 | USD | 1:28:35 PM | NYSE | XAC35_1000B0B55B |
| 25 | 56.78 | USD | 1:28:35 PM | NYSE | XAC35_1000B0B55C |
| 200 | 56.78 | USD | 1:28:35 PM | NYSE | XAC35_1000B0B55J |
| 100 | 56.78 | USD | 1:28:35 PM | NYSE | XAC35_1000B0B55I |
| 100 | 56.78 | USD | 1:28:35 PM | NYSE | XAC35_1000B0B55H |
| 25 | 56.78 | USD | 1:28:35 PM | NYSE | XAC35_1000B0B55G |
| 25 | 56.78 | USD | 1:28:35 PM | NYSE | XAC35_1000B0B55E |
| 75 | 56.78 | USD | 1:28:35 PM | NYSE | XAC35_1000B0B55D |
| 64 | 56.85 | USD | 1:31:40 PM | NYSE | XAC35_1000B0B5DV |
| 24 | 56.85 | USD | 1:31:40 PM | NYSE | XAC35_1000B0B5DU |
| 12 | 56.85 | USD | 1:31:40 PM | NYSE | XAC35_1000B0B5DT |
| 100 | 56.85 | USD | 1:31:40 PM | NYSE | XAC35_1000B0B5E0 |
| 54 | 56.85 | USD | 1:31:40 PM | NYSE | XAC35_1000B0B5DR |
| 46 | 56.85 | USD | 1:31:40 PM | NYSE | XAC35_1000B0B5DS |
| 100 | 56.85 | USD | 1:31:49 PM | NYSE | XAC35_1000B0B5ED |
| 20 | 56.85 | USD | 1:31:49 PM | NYSE | XAC35_1000B0B5EE |
| 100 | 56.85 | USD | 1:31:49 PM | NYSE | XAC35_1000B0B5EC |
| 26 | 56.85 | USD | 1:32:03 PM | NYSE | XAC35_1000B0B5ES |
| 27 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5FN |
| 48 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5FM |
| 52 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5FL |
| 100 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5FE |
| 27 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5FD |
| 75 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5FF |
| 100 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5FC |
| 100 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5FJ |
| 23 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5FP |
| 48 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5FO |
| 100 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5FI |
| 48 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5FK |
| 25 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5FG |
| 52 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5F6 |
| 2 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5F7 |
| 73 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5FH |
| 52 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5FB |
| 100 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5F8 |
| 46 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5F9 |
| 25 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5FQ |
| 177 | 56.85 | USD | 1:32:07 PM | NYSE | XAC35_1000B0B5FR |
| 100 | 56.86 | USD | 1:35:21 PM | NYSE | XAC35_1000B0B5P1 |
| 100 | 56.86 | USD | 1:35:21 PM | NYSE | XAC35_1000B0B5P2 |
| 300 | 56.86 | USD | 1:35:21 PM | NYSE | XAC35_1000B0B5P0 |
| 100 | 56.86 | USD | 1:35:21 PM | NYSE | XAC35_1000B0B5OV |
| 100 | 56.86 | USD | 1:35:21 PM | NYSE | XAC35_1000B0B5OS |
| 100 | 56.86 | USD | 1:35:21 PM | NYSE | XAC35_1000B0B5OU |
| 100 | 56.86 | USD | 1:35:21 PM | NYSE | XAC35_1000B0B5P3 |
| 100 | 56.86 | USD | 1:35:21 PM | NYSE | XAC35_1000B0B5P5 |
| 100 | 56.86 | USD | 1:35:21 PM | NYSE | XAC35_1000B0B5P6 |
| 100 | 56.86 | USD | 1:35:22 PM | NYSE | XAC35_1000B0B5PB |
| 50 | 56.86 | USD | 1:35:23 PM | NYSE | XAC35_1000B0B5PM |
| 50 | 56.86 | USD | 1:35:23 PM | NYSE | XAC35_1000B0B5PN |
| 50 | 56.86 | USD | 1:35:23 PM | NYSE | XAC35_1000B0B5PO |
| 100 | 56.86 | USD | 1:35:23 PM | NYSE | XAC35_1000B0B5PK |
| 50 | 56.86 | USD | 1:35:23 PM | NYSE | XAC35_1000B0B5PL |
| 100 | 56.86 | USD | 1:35:23 PM | NYSE | XAC35_1000B0B5PJ |
| 100 | 56.83 | USD | 1:35:38 PM | NSDQ | XAC35_1000B0B5QD |
| 100 | 56.82 | USD | 1:35:56 PM | MEMX | XAC35_1000B0B5RK |
| 100 | 56.82 | USD | 1:35:56 PM | MEMX | XAC35_1000B0B5RL |
| 100 | 56.83 | USD | 1:37:40 PM | NYSE | XAC35_1000B0B60V |
| 100 | 56.83 | USD | 1:37:40 PM | NYSE | XAC35_1000B0B60U |
| 100 | 56.83 | USD | 1:37:40 PM | NYSE | XAC35_1000B0B611 |
| 100 | 56.83 | USD | 1:37:40 PM | NYSE | XAC35_1000B0B610 |
| 31 | 56.83 | USD | 1:37:40 PM | NYSE | XAC35_1000B0B60S |
| 30 | 56.83 | USD | 1:37:40 PM | NYSE | XAC35_1000B0B616 |
| 25 | 56.83 | USD | 1:37:40 PM | NYSE | XAC35_1000B0B617 |
| 30 | 56.83 | USD | 1:37:40 PM | NYSE | XAC35_1000B0B614 |
| 70 | 56.83 | USD | 1:37:40 PM | NYSE | XAC35_1000B0B615 |
| 100 | 56.83 | USD | 1:37:40 PM | NYSE | XAC35_1000B0B61A |
| 75 | 56.83 | USD | 1:37:40 PM | NYSE | XAC35_1000B0B618 |
| 68 | 56.83 | USD | 1:37:40 PM | NYSE | XAC35_1000B0B60R |
| 1 | 56.83 | USD | 1:37:40 PM | NYSE | XAC35_1000B0B60T |
| 100 | 56.83 | USD | 1:37:40 PM | NYSE | XAC35_1000B0B612 |
| 70 | 56.83 | USD | 1:37:40 PM | NYSE | XAC35_1000B0B613 |
| 100 | 56.79 | USD | 1:38:13 PM | NYSE | XAC35_1000B0B62H |
| 100 | 56.84 | USD | 1:40:29 PM | NYSE | XAC35_1000B0B684 |
| 34 | 56.84 | USD | 1:40:29 PM | NYSE | XAC35_1000B0B687 |
| 22 | 56.84 | USD | 1:40:29 PM | NYSE | XAC35_1000B0B686 |
| 100 | 56.84 | USD | 1:40:29 PM | NYSE | XAC35_1000B0B681 |
| 100 | 56.84 | USD | 1:40:29 PM | NYSE | XAC35_1000B0B67P |
| 100 | 56.84 | USD | 1:40:29 PM | NYSE | XAC35_1000B0B67S |
| 48 | 56.84 | USD | 1:40:29 PM | NYSE | XAC35_1000B0B683 |
| 78 | 56.84 | USD | 1:40:29 PM | NYSE | XAC35_1000B0B685 |
| 126 | 56.84 | USD | 1:40:29 PM | NYSE | XAC35_1000B0B680 |
| 100 | 56.84 | USD | 1:40:29 PM | NYSE | XAC35_1000B0B67V |
| 52 | 56.84 | USD | 1:40:29 PM | NYSE | XAC35_1000B0B67U |
| 74 | 56.84 | USD | 1:40:29 PM | NYSE | XAC35_1000B0B682 |
| 84 | 56.84 | USD | 1:40:29 PM | NYSE | XAC35_1000B0B689 |
| 66 | 56.84 | USD | 1:40:29 PM | NYSE | XAC35_1000B0B688 |
| 16 | 56.84 | USD | 1:40:29 PM | NYSE | XAC35_1000B0B68A |
| 100 | 56.84 | USD | 1:40:29 PM | NYSE | XAC35_1000B0B68B |
| 100 | 56.84 | USD | 1:40:29 PM | NYSE | XAC35_1000B0B68C |
| 81 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6G6 |
| 19 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6G5 |
| 100 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6G4 |
| 19 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6G8 |
| 100 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6G7 |
| 100 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6FU |
| 100 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6G2 |
| 100 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6G0 |
| 41 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6GL |
| 59 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6GI |
| 41 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6GH |
| 41 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6GK |
| 100 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6G9 |
| 140 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6GA |
| 100 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6GB |
| 100 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6GC |
| 41 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6GD |
| 59 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6GE |
| 41 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6GG |
| 41 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6GJ |
| 59 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6GF |
| 18 | 56.85 | USD | 1:43:23 PM | NYSE | XAC35_1000B0B6GN |
| 100 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6QE |
| 200 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6QG |
| 1 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6QN |
| 99 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6QM |
| 1 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6QL |
| 37 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6QI |
| 63 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6QJ |
| 37 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6QK |
| 100 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6QH |
| 100 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6QF |
| 36 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6QR |
| 84 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6QQ |
| 62 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6QP |
| 64 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6QO |
| 100 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6Q8 |
| 100 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6Q9 |
| 16 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6QA |
| 100 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6QB |
| 100 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6QC |
| 100 | 56.84 | USD | 1:46:20 PM | NYSE | XAC35_1000B0B6QD |
| 75 | 56.83 | USD | 1:48:20 PM | NYSE | XAC35_1000B0B6VM |
| 30 | 56.83 | USD | 1:48:20 PM | NYSE | XAC35_1000B0B6VN |
| 25 | 56.83 | USD | 1:48:20 PM | NYSE | XAC35_1000B0B6VP |
| 70 | 56.83 | USD | 1:48:20 PM | NYSE | XAC35_1000B0B6VQ |
| 50 | 56.83 | USD | 1:48:20 PM | NYSE | XAC35_1000B0B6VF |
| 100 | 56.83 | USD | 1:48:20 PM | NYSE | XAC35_1000B0B6VK |
| 125 | 56.83 | USD | 1:48:20 PM | NYSE | XAC35_1000B0B6VL |
| 100 | 56.83 | USD | 1:48:20 PM | NYSE | XAC35_1000B0B6VE |
| 75 | 56.83 | USD | 1:48:20 PM | NYSE | XAC35_1000B0B6VO |
| 50 | 56.83 | USD | 1:48:20 PM | NYSE | XAC35_1000B0B6VG |
| 100 | 56.83 | USD | 1:48:20 PM | NYSE | XAC35_1000B0B6VI |
| 100 | 56.83 | USD | 1:48:20 PM | NYSE | XAC35_1000B0B6VJ |
| 100 | 56.81 | USD | 1:49:56 PM | NYSE | XAC35_1000B0B75D |
| 100 | 56.81 | USD | 1:49:56 PM | NYSE | XAC35_1000B0B75C |
| 75 | 56.81 | USD | 1:49:56 PM | NYSE | XAC35_1000B0B758 |
| 25 | 56.81 | USD | 1:49:56 PM | NYSE | XAC35_1000B0B75B |
| 25 | 56.81 | USD | 1:49:56 PM | NYSE | XAC35_1000B0B75A |
| 75 | 56.81 | USD | 1:49:56 PM | NYSE | XAC35_1000B0B759 |
| 67 | 56.81 | USD | 1:49:56 PM | NYSE | XAC35_1000B0B75G |
| 33 | 56.81 | USD | 1:49:56 PM | NYSE | XAC35_1000B0B75F |
| 100 | 56.81 | USD | 1:49:56 PM | NYSE | XAC35_1000B0B75E |
| 41 | 56.79 | USD | 1:51:37 PM | NYSE | XAC35_1000B0B7BI |
| 59 | 56.79 | USD | 1:51:37 PM | NYSE | XAC35_1000B0B7BK |
| 100 | 56.79 | USD | 1:51:37 PM | NYSE | XAC35_1000B0B7BL |
| 6 | 56.79 | USD | 1:51:37 PM | NYSE | XAC35_1000B0B7BC |
| 94 | 56.79 | USD | 1:51:37 PM | NYSE | XAC35_1000B0B7BE |
| 100 | 56.79 | USD | 1:51:37 PM | NYSE | XAC35_1000B0B7BM |
| 100 | 56.79 | USD | 1:51:37 PM | NYSE | XAC35_1000B0B7BN |
| 6 | 56.79 | USD | 1:51:37 PM | NYSE | XAC35_1000B0B7BG |
| 94 | 56.79 | USD | 1:51:37 PM | NYSE | XAC35_1000B0B7BH |
| 1 | 56.79 | USD | 1:51:44 PM | NYSE | XAC35_1000B0B7BU |
| 18 | 56.79 | USD | 1:51:44 PM | NYSE | XAC35_1000B0B7BT |
| 100 | 56.79 | USD | 1:51:51 PM | NYSE | XAC35_1000B0B7C5 |
| 100 | 56.79 | USD | 1:51:51 PM | NYSE | XAC35_1000B0B7C6 |
| 81 | 56.79 | USD | 1:51:51 PM | NYSE | XAC35_1000B0B7C3 |
| 100 | 56.79 | USD | 1:51:51 PM | NYSE | XAC35_1000B0B7C4 |
| 36 | 56.78 | USD | 1:53:14 PM | NYSE | XAC35_1000B0B7GH |
| 100 | 56.78 | USD | 1:53:14 PM | NYSE | XAC35_1000B0B7GG |
| 75 | 56.78 | USD | 1:53:14 PM | NYSE | XAC35_1000B0B7GS |
| 25 | 56.78 | USD | 1:53:14 PM | NYSE | XAC35_1000B0B7GT |
| 100 | 56.78 | USD | 1:53:14 PM | NYSE | XAC35_1000B0B7GR |
| 14 | 56.78 | USD | 1:53:14 PM | NYSE | XAC35_1000B0B7GQ |
| 86 | 56.78 | USD | 1:53:14 PM | NYSE | XAC35_1000B0B7GP |
| 14 | 56.78 | USD | 1:53:14 PM | NYSE | XAC35_1000B0B7GO |
| 100 | 56.78 | USD | 1:53:14 PM | NYSE | XAC35_1000B0B7GN |
| 50 | 56.78 | USD | 1:53:14 PM | NYSE | XAC35_1000B0B7GM |
| 100 | 56.78 | USD | 1:53:14 PM | NYSE | XAC35_1000B0B7GJ |
| 100 | 56.78 | USD | 1:53:14 PM | NYSE | XAC35_1000B0B7GI |
| 100 | 56.78 | USD | 1:53:14 PM | NYSE | XAC35_1000B0B7GK |
| 100 | 56.78 | USD | 1:53:14 PM | NYSE | XAC35_1000B0B7GL |
| 100 | 56.77 | USD | 1:53:32 PM | NYSE | XAC35_1000B0B7H8 |
| 20 | 56.77 | USD | 1:53:32 PM | NYSE | XAC35_1000B0B7H9 |
| 80 | 56.77 | USD | 1:53:32 PM | NYSE | XAC35_1000B0B7HA |
| 100 | 56.76 | USD | 1:53:40 PM | NYSE | XAC35_1000B0B7HH |
| 60 | 56.81 | USD | 1:55:30 PM | ARCX | XAC35_1000B0B7OH |
| 100 | 56.81 | USD | 1:56:09 PM | NSDQ | XAC35_1000B0B7S3 |
| 100 | 56.81 | USD | 1:56:09 PM | NSDQ | XAC35_1000B0B7S4 |
| 100 | 56.81 | USD | 1:56:09 PM | NSDQ | XAC35_1000B0B7S7 |
| 100 | 56.81 | USD | 1:56:09 PM | NSDQ | XAC35_1000B0B7S6 |
| 7 | 56.81 | USD | 1:56:11 PM | NSDQ | XAC35_1000B0B7SG |
| 93 | 56.81 | USD | 1:56:11 PM | NSDQ | XAC35_1000B0B7SC |
| 100 | 56.81 | USD | 1:56:11 PM | NSDQ | XAC35_1000B0B7SF |
| 43 | 56.81 | USD | 1:56:11 PM | NSDQ | XAC35_1000B0B7SH |
| 100 | 56.81 | USD | 1:56:11 PM | NSDQ | XAC35_1000B0B7SE |
| 100 | 56.81 | USD | 1:56:11 PM | NSDQ | XAC35_1000B0B7SB |
| 28 | 56.81 | USD | 1:56:11 PM | NSDQ | XAC35_1000B0B7SK |
| 100 | 56.81 | USD | 1:56:11 PM | NSDQ | XAC35_1000B0B7SI |
| 100 | 56.81 | USD | 1:56:11 PM | NSDQ | XAC35_1000B0B7SJ |
| 100 | 56.8 | USD | 1:57:49 PM | NYSE | XAC35_1000B0B80F |
| 200 | 56.8 | USD | 1:57:49 PM | NYSE | XAC35_1000B0B80A |
| 200 | 56.8 | USD | 1:57:49 PM | NYSE | XAC35_1000B0B809 |
| 162 | 56.8 | USD | 1:57:49 PM | NSDQ | XAC35_1000B0B80J |
| 38 | 56.8 | USD | 1:57:49 PM | NSDQ | XAC35_1000B0B80I |
| 61 | 56.8 | USD | 1:57:49 PM | NSDQ | XAC35_1000B0B80H |
| 39 | 56.8 | USD | 1:57:49 PM | NSDQ | XAC35_1000B0B80G |
| 200 | 56.8 | USD | 1:57:49 PM | NYSE | XAC35_1000B0B80E |
| 100 | 56.8 | USD | 1:57:49 PM | ARCX | XAC35_1000B0B80D |
| 100 | 56.8 | USD | 1:57:49 PM | ARCX | XAC35_1000B0B80C |
| 100 | 56.8 | USD | 1:57:49 PM | ARCX | XAC35_1000B0B80B |
| 65 | 56.78 | USD | 1:57:57 PM | ARCX | XAC35_1000B0B80Q |
| 35 | 56.78 | USD | 1:57:57 PM | ARCX | XAC35_1000B0B80R |
| 100 | 56.78 | USD | 2:00:30 PM | NYSE | XAC35_1000B0B86J |
| 200 | 56.78 | USD | 2:00:30 PM | NYSE | XAC35_1000B0B86B |
| 168 | 56.78 | USD | 2:00:30 PM | NYSE | XAC35_1000B0B86K |
| 100 | 56.78 | USD | 2:00:30 PM | NYSE | XAC35_1000B0B86N |
| 200 | 56.78 | USD | 2:00:30 PM | NYSE | XAC35_1000B0B86E |
| 200 | 56.78 | USD | 2:00:30 PM | NYSE | XAC35_1000B0B86F |
| 100 | 56.78 | USD | 2:00:30 PM | NYSE | XAC35_1000B0B86G |
| 87 | 56.78 | USD | 2:00:30 PM | NYSE | XAC35_1000B0B86H |
| 113 | 56.78 | USD | 2:00:30 PM | NYSE | XAC35_1000B0B86I |
| 31 | 56.78 | USD | 2:00:30 PM | NYSE | XAC35_1000B0B86L |
| 101 | 56.78 | USD | 2:00:30 PM | NYSE | XAC35_1000B0B86M |
| 200 | 56.78 | USD | 2:00:30 PM | NYSE | XAC35_1000B0B86D |
| 100 | 56.75 | USD | 2:00:32 PM | NYSE | XAC35_A000B0B2O3 |
| 82 | 56.75 | USD | 2:00:32 PM | NYSE | XAC35_A000B0B2O4 |
| 100 | 56.77 | USD | 2:01:39 PM | NYSE | XAC35_1000B0B8A3 |
| 100 | 56.77 | USD | 2:01:39 PM | NYSE | XAC35_1000B0B8A2 |
| 100 | 56.77 | USD | 2:01:39 PM | NYSE | XAC35_1000B0B8A4 |
| 59 | 56.77 | USD | 2:01:40 PM | NYSE | XAC35_1000B0B8A5 |
| 41 | 56.77 | USD | 2:01:49 PM | NYSE | XAC35_1000B0B8AE |
| 100 | 56.77 | USD | 2:01:49 PM | NYSE | XAC35_1000B0B8AF |
| 95 | 56.77 | USD | 2:01:54 PM | NYSE | XAC35_1000B0B8AI |
| 5 | 56.77 | USD | 2:01:54 PM | NYSE | XAC35_1000B0B8AJ |
| 63 | 56.77 | USD | 2:01:55 PM | NYSE | XAC35_1000B0B8AK |
| 100 | 56.76 | USD | 2:01:56 PM | NYSE | XAC35_1000B0B8AL |
| 100 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2S9 |
| 18 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2S8 |
| 12 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2SF |
| 100 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2SG |
| 113 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2SQ |
| 12 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2SA |
| 100 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2SB |
| 75 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2SH |
| 87 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2SP |
| 87 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2SM |
| 13 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2SL |
| 87 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2SK |
| 87 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2SJ |
| 13 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2SI |
| 100 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2SC |
| 100 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2SD |
| 88 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2SE |
| 13 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2SO |
| 13 | 56.75 | USD | 2:02:04 PM | NYSE | XAC35_A000B0B2SN |
| 1 | 56.75 | USD | 2:02:09 PM | NYSE | XAC35_1000B0B8BA |
| 300 | 56.78 | USD | 2:03:18 PM | NYSE | XAC35_1000B0B8DI |
| 100 | 56.78 | USD | 2:03:18 PM | NYSE | XAC35_1000B0B8DJ |
| 300 | 56.78 | USD | 2:03:18 PM | NYSE | XAC35_1000B0B8DH |
| 100 | 56.78 | USD | 2:03:18 PM | NSDQ | XAC35_1000B0B8DK |
| 53 | 56.77 | USD | 2:03:18 PM | NSDQ | XAC35_1000B0B8DL |
| 47 | 56.77 | USD | 2:03:19 PM | NSDQ | XAC35_1000B0B8DM |
| 98 | 56.81 | USD | 2:04:37 PM | NYSE | XAC35_1000B0B8GK |
| 200 | 56.85 | USD | 2:06:50 PM | NYSE | XAC35_1000B0B8NH |
| 200 | 56.85 | USD | 2:06:50 PM | NYSE | XAC35_1000B0B8NI |
| 28 | 56.85 | USD | 2:06:50 PM | NYSE | XAC35_1000B0B8NN |
| 200 | 56.85 | USD | 2:06:50 PM | NYSE | XAC35_1000B0B8NL |
| 39 | 56.85 | USD | 2:06:52 PM | NYSE | XAC35_1000B0B8NP |
| 93 | 56.85 | USD | 2:06:52 PM | NYSE | XAC35_1000B0B8O6 |
| 150 | 56.85 | USD | 2:06:52 PM | NYSE | XAC35_1000B0B8NR |
| 50 | 56.85 | USD | 2:06:52 PM | NYSE | XAC35_1000B0B8NS |
| 150 | 56.85 | USD | 2:06:52 PM | NYSE | XAC35_1000B0B8NT |
| 50 | 56.85 | USD | 2:06:52 PM | NYSE | XAC35_1000B0B8NU |
| 72 | 56.85 | USD | 2:06:52 PM | NYSE | XAC35_1000B0B8NV |
| 78 | 56.85 | USD | 2:06:52 PM | NYSE | XAC35_1000B0B8O0 |
| 22 | 56.85 | USD | 2:06:52 PM | NYSE | XAC35_1000B0B8O2 |
| 7 | 56.85 | USD | 2:06:52 PM | NYSE | XAC35_1000B0B8O3 |
| 93 | 56.85 | USD | 2:06:52 PM | NYSE | XAC35_1000B0B8O4 |
| 7 | 56.85 | USD | 2:06:52 PM | NYSE | XAC35_1000B0B8O5 |
| 100 | 56.85 | USD | 2:06:52 PM | NYSE | XAC35_1000B0B8O1 |
| 161 | 56.85 | USD | 2:06:52 PM | NYSE | XAC35_1000B0B8NO |
| 200 | 56.85 | USD | 2:06:52 PM | NYSE | XAC35_1000B0B8NQ |
| 100 | 56.81 | USD | 2:08:55 PM | NYSE | XAC35_1000B0B8SM |
| 9 | 56.81 | USD | 2:08:55 PM | NYSE | XAC35_1000B0B8SK |
| 50 | 56.81 | USD | 2:08:55 PM | NYSE | XAC35_1000B0B8SI |
| 91 | 56.81 | USD | 2:08:55 PM | NYSE | XAC35_1000B0B8SL |
| 9 | 56.81 | USD | 2:08:55 PM | NYSE | XAC35_1000B0B8SN |
| 100 | 56.81 | USD | 2:08:55 PM | NYSE | XAC35_1000B0B8SJ |
| 49 | 56.81 | USD | 2:08:55 PM | NYSE | XAC35_1000B0B8SF |
| 91 | 56.81 | USD | 2:08:55 PM | NYSE | XAC35_1000B0B8SP |
| 100 | 56.81 | USD | 2:08:55 PM | NYSE | XAC35_1000B0B8SA |
| 100 | 56.81 | USD | 2:08:55 PM | NYSE | XAC35_1000B0B8SO |
| 100 | 56.81 | USD | 2:08:55 PM | NYSE | XAC35_1000B0B8SC |
| 1 | 56.81 | USD | 2:08:55 PM | NYSE | XAC35_1000B0B8SB |
| 1 | 56.79 | USD | 2:08:58 PM | NSDQ | XAC35_1000B0B8SV |
| 26 | 56.79 | USD | 2:08:58 PM | NSDQ | XAC35_1000B0B8SU |
| 73 | 56.79 | USD | 2:08:58 PM | NSDQ | XAC35_1000B0B8T1 |
| 100 | 56.76 | USD | 2:09:34 PM | NYSE | XAC35_1000B0B8UB |
| 45 | 56.76 | USD | 2:10:47 PM | NYSE | XAC35_1000B0B91F |
| 5 | 56.76 | USD | 2:10:47 PM | NYSE | XAC35_1000B0B91K |
| 95 | 56.76 | USD | 2:10:47 PM | NYSE | XAC35_1000B0B91J |
| 95 | 56.76 | USD | 2:10:47 PM | NYSE | XAC35_1000B0B91O |
| 100 | 56.76 | USD | 2:10:47 PM | NYSE | XAC35_1000B0B91D |
| 55 | 56.76 | USD | 2:10:47 PM | NYSE | XAC35_1000B0B91I |
| 100 | 56.76 | USD | 2:10:47 PM | NYSE | XAC35_1000B0B91M |
| 100 | 56.76 | USD | 2:10:47 PM | NYSE | XAC35_1000B0B91E |
| 55 | 56.76 | USD | 2:10:47 PM | NYSE | XAC35_1000B0B91N |
| 5 | 56.76 | USD | 2:10:47 PM | NYSE | XAC35_1000B0B91Q |
| 95 | 56.76 | USD | 2:10:47 PM | NYSE | XAC35_1000B0B91P |
| 45 | 56.76 | USD | 2:10:47 PM | NYSE | XAC35_1000B0B91L |
| 5 | 56.76 | USD | 2:10:47 PM | NYSE | XAC35_1000B0B91R |
| 100 | 56.76 | USD | 2:10:47 PM | NYSE | XAC35_1000B0B91S |
| 2 | 56.75 | USD | 2:11:01 PM | NSDQ | XAC35_1000B0B92L |
| 88 | 56.75 | USD | 2:11:01 PM | NYSE | XAC35_A000B0B3KQ |
| 100 | 56.75 | USD | 2:11:11 PM | NSDQ | XAC35_1000B0B930 |
| 98 | 56.75 | USD | 2:11:11 PM | NSDQ | XAC35_1000B0B92V |
| 100 | 56.75 | USD | 2:11:11 PM | NYSE | XAC35_A000B0B3LG |
| 12 | 56.75 | USD | 2:11:11 PM | NYSE | XAC35_A000B0B3LF |
| 100 | 56.75 | USD | 2:11:11 PM | NYSE | XAC35_A000B0B3LH |
| 19 | 56.76 | USD | 2:12:09 PM | NYSE | XAC35_1000B0B95P |
| 100 | 56.76 | USD | 2:12:09 PM | NYSE | XAC35_1000B0B95N |
| 81 | 56.76 | USD | 2:12:09 PM | NYSE | XAC35_1000B0B95Q |
| 100 | 56.76 | USD | 2:12:09 PM | NYSE | XAC35_1000B0B95R |
| 19 | 56.76 | USD | 2:12:09 PM | NYSE | XAC35_1000B0B95S |
| 81 | 56.76 | USD | 2:12:09 PM | NYSE | XAC35_1000B0B95T |
| 100 | 56.76 | USD | 2:12:19 PM | NYSE | XAC35_1000B0B969 |
| 100 | 56.76 | USD | 2:12:19 PM | NYSE | XAC35_1000B0B96B |
| 56 | 56.76 | USD | 2:12:19 PM | NYSE | XAC35_1000B0B96A |
| 44 | 56.76 | USD | 2:12:19 PM | NYSE | XAC35_1000B0B96C |
| 100 | 56.75 | USD | 2:13:04 PM | NYSE | XAC35_1000B0B987 |
| 100 | 56.75 | USD | 2:13:04 PM | NYSE | XAC35_1000B0B984 |
| 100 | 56.75 | USD | 2:13:04 PM | NYSE | XAC35_1000B0B985 |
| 100 | 56.75 | USD | 2:13:04 PM | NYSE | XAC35_1000B0B986 |
| 100 | 56.75 | USD | 2:13:04 PM | NYSE | XAC35_1000B0B988 |
| 100 | 56.74 | USD | 2:13:04 PM | EDGA | XAC35_A000B0B3SF |
| 100 | 56.71 | USD | 2:13:53 PM | NYSE | XAC35_1000B0B9A4 |
| 100 | 56.71 | USD | 2:13:53 PM | NYSE | XAC35_1000B0B9A7 |
| 100 | 56.71 | USD | 2:13:53 PM | NYSE | XAC35_1000B0B9A8 |
| 98 | 56.71 | USD | 2:13:53 PM | NYSE | XAC35_1000B0B9A9 |
| 2 | 56.71 | USD | 2:13:53 PM | NYSE | XAC35_1000B0B9AB |
| 100 | 56.71 | USD | 2:13:53 PM | NSDQ | XAC35_1000B0B9AN |
| 50 | 56.75 | USD | 2:15:22 PM | ARCX | XAC35_A000B0B446 |
| 38 | 56.75 | USD | 2:15:22 PM | ARCX | XAC35_A000B0B447 |
| 12 | 56.75 | USD | 2:15:22 PM | ARCX | XAC35_A000B0B448 |
| 88 | 56.75 | USD | 2:15:22 PM | ARCX | XAC35_A000B0B449 |
| 12 | 56.75 | USD | 2:15:22 PM | ARCX | XAC35_A000B0B44A |
| 100 | 56.75 | USD | 2:15:22 PM | NYSE | XAC35_1000B0B9F7 |
| 100 | 56.75 | USD | 2:15:22 PM | NYSE | XAC35_1000B0B9F8 |
| 65 | 56.75 | USD | 2:15:23 PM | NYSE | XAC35_1000B0B9FA |
| 38 | 56.75 | USD | 2:15:23 PM | NYSE | XAC35_1000B0B9FC |
| 35 | 56.75 | USD | 2:15:23 PM | NYSE | XAC35_1000B0B9FB |
| 7 | 56.75 | USD | 2:15:24 PM | NYSE | XAC35_1000B0B9FE |
| 100 | 56.75 | USD | 2:15:24 PM | NYSE | XAC35_1000B0B9FD |
| 45 | 56.75 | USD | 2:16:06 PM | NYSE | XAC35_1000B0B9HI |
| 100 | 56.75 | USD | 2:16:06 PM | NYSE | XAC35_1000B0B9HJ |
| 55 | 56.75 | USD | 2:16:06 PM | NYSE | XAC35_1000B0B9HK |
| 22 | 56.75 | USD | 2:16:06 PM | NYSE | XAC35_1000B0B9HP |
| 100 | 56.75 | USD | 2:16:06 PM | NYSE | XAC35_1000B0B9HT |
| 100 | 56.75 | USD | 2:16:06 PM | NYSE | XAC35_1000B0B9HS |
| 100 | 56.75 | USD | 2:16:06 PM | NYSE | XAC35_1000B0B9HR |
| 100 | 56.75 | USD | 2:16:06 PM | NYSE | XAC35_1000B0B9HO |
| 78 | 56.75 | USD | 2:16:06 PM | NYSE | XAC35_1000B0B9HN |
| 100 | 56.75 | USD | 2:16:06 PM | NYSE | XAC35_1000B0B9HQ |
| 100 | 56.75 | USD | 2:16:06 PM | NYSE | XAC35_1000B0B9HM |
| 27 | 56.74 | USD | 2:16:12 PM | NYSE | XAC35_1000B0B9I9 |
| 73 | 56.74 | USD | 2:16:12 PM | NYSE | XAC35_1000B0B9I8 |
| 27 | 56.74 | USD | 2:16:16 PM | NYSE | XAC35_1000B0B9IR |
| 100 | 56.74 | USD | 2:16:16 PM | NYSE | XAC35_1000B0B9IP |
| 100 | 56.74 | USD | 2:16:16 PM | NYSE | XAC35_1000B0B9IS |
| 73 | 56.74 | USD | 2:16:16 PM | NYSE | XAC35_1000B0B9IQ |
| 86 | 56.77 | USD | 2:18:20 PM | NYSE | XAC35_1000B0B9O8 |
| 200 | 56.77 | USD | 2:18:20 PM | NYSE | XAC35_1000B0B9O6 |
| 200 | 56.77 | USD | 2:18:20 PM | NYSE | XAC35_1000B0B9O1 |
| 200 | 56.77 | USD | 2:18:20 PM | NYSE | XAC35_1000B0B9O0 |
| 200 | 56.77 | USD | 2:18:20 PM | NYSE | XAC35_1000B0B9O2 |
| 100 | 56.77 | USD | 2:18:20 PM | NYSE | XAC35_1000B0B9OA |
| 14 | 56.77 | USD | 2:18:20 PM | NYSE | XAC35_1000B0B9O9 |
| 200 | 56.77 | USD | 2:18:20 PM | NYSE | XAC35_1000B0B9NV |
| 100 | 56.77 | USD | 2:18:20 PM | NYSE | XAC35_1000B0B9O7 |
| 100 | 56.77 | USD | 2:18:20 PM | NYSE | XAC35_1000B0B9OB |
| 100 | 56.75 | USD | 2:18:45 PM | NYSE | XAC35_1000B0B9PE |
| 100 | 56.75 | USD | 2:18:45 PM | NYSE | XAC35_1000B0B9PF |
| 300 | 56.79 | USD | 2:20:23 PM | NYSE | XAC35_1000B0B9RQ |
| 39 | 56.79 | USD | 2:20:23 PM | NYSE | XAC35_1000B0B9RT |
| 200 | 56.79 | USD | 2:20:23 PM | NSDQ | XAC35_1000B0B9RU |
| 61 | 56.79 | USD | 2:20:23 PM | NYSE | XAC35_1000B0B9RV |
| 39 | 56.79 | USD | 2:20:23 PM | NYSE | XAC35_1000B0B9S0 |
| 300 | 56.79 | USD | 2:20:23 PM | NYSE | XAC35_1000B0B9RP |
| 100 | 56.79 | USD | 2:20:23 PM | NSDQ | XAC35_1000B0B9S2 |
| 61 | 56.79 | USD | 2:20:23 PM | NYSE | XAC35_1000B0B9S1 |
| 100 | 56.75 | USD | 2:21:26 PM | NYSE | XAC35_1000B0B9VF |
| 100 | 56.75 | USD | 2:21:26 PM | NSDQ | XAC35_A000B0B4I9 |
| 100 | 56.75 | USD | 2:21:26 PM | NYSE | XAC35_1000B0B9VH |
| 100 | 56.75 | USD | 2:21:26 PM | NYSE | XAC35_1000B0B9VG |
| 100 | 56.75 | USD | 2:21:26 PM | NYSE | XAC35_1000B0B9VI |
| 21 | 56.75 | USD | 2:23:47 PM | NYSE | XAC35_1000B0BA3U |
| 100 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA58 |
| 100 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA56 |
| 45 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA5D |
| 100 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA57 |
| 17 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA54 |
| 100 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA53 |
| 91 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA51 |
| 26 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA50 |
| 74 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA4V |
| 74 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA4U |
| 26 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA4T |
| 25 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA5A |
| 55 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA5C |
| 100 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA55 |
| 9 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA52 |
| 45 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA5B |
| 75 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA59 |
| 45 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA5F |
| 55 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA5E |
| 55 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA5H |
| 100 | 56.76 | USD | 2:24:03 PM | NYSE | XAC35_1000B0BA5G |
| 100 | 56.76 | USD | 2:24:04 PM | NYSE | XAC35_1000B0BA5I |
| 100 | 56.76 | USD | 2:24:04 PM | NYSE | XAC35_1000B0BA5J |
| 75 | 56.76 | USD | 2:24:07 PM | NYSE | XAC35_1000B0BA5S |
| 75 | 56.76 | USD | 2:24:07 PM | NYSE | XAC35_1000B0BA5U |
| 100 | 56.76 | USD | 2:24:07 PM | NYSE | XAC35_1000B0BA5R |
| 83 | 56.76 | USD | 2:24:07 PM | NYSE | XAC35_1000B0BA60 |
| 25 | 56.76 | USD | 2:24:07 PM | NYSE | XAC35_1000B0BA5V |
| 25 | 56.76 | USD | 2:24:07 PM | NYSE | XAC35_1000B0BA5T |
| 100 | 56.74 | USD | 2:24:07 PM | NYSE | XAC35_A000B0B4NF |
| 100 | 56.74 | USD | 2:24:07 PM | NYSE | XAC35_A000B0B4NE |
| 100 | 56.74 | USD | 2:24:07 PM | NYSE | XAC35_A000B0B4NG |
| 60 | 56.75 | USD | 2:25:53 PM | NSDQ | XAC35_A000B0B4RP |
| 70 | 56.75 | USD | 2:25:53 PM | NYSE | XAC35_1000B0BAA8 |
| 30 | 56.75 | USD | 2:25:53 PM | NYSE | XAC35_1000B0BAA9 |
| 100 | 56.75 | USD | 2:25:53 PM | NSDQ | XAC35_A000B0B4RR |
| 40 | 56.75 | USD | 2:25:53 PM | NSDQ | XAC35_A000B0B4RQ |
| 100 | 56.75 | USD | 2:25:53 PM | NYSE | XAC35_1000B0BAA7 |
| 70 | 56.75 | USD | 2:25:53 PM | NYSE | XAC35_1000B0BAAA |
| 30 | 56.75 | USD | 2:25:53 PM | NYSE | XAC35_1000B0BAAF |
| 26 | 56.75 | USD | 2:25:53 PM | NYSE | XAC35_1000B0BAAI |
| 70 | 56.75 | USD | 2:25:53 PM | NYSE | XAC35_1000B0BAAD |
| 74 | 56.75 | USD | 2:25:53 PM | NYSE | XAC35_1000B0BAAJ |
| 30 | 56.75 | USD | 2:25:53 PM | NYSE | XAC35_1000B0BAAB |
| 26 | 56.75 | USD | 2:25:53 PM | NYSE | XAC35_1000B0BAAG |
| 76 | 56.75 | USD | 2:25:53 PM | NYSE | XAC35_1000B0BAAK |
| 100 | 56.75 | USD | 2:25:53 PM | NYSE | XAC35_1000B0BAAC |
| 100 | 56.75 | USD | 2:25:53 PM | NYSE | XAC35_1000B0BAAE |
| 74 | 56.75 | USD | 2:25:53 PM | NYSE | XAC35_1000B0BAAH |
| 100 | 56.74 | USD | 2:25:53 PM | NYSE | XAC35_1000B0BAAL |
| 100 | 56.77 | USD | 2:27:29 PM | NYSE | XAC35_1000B0BAFM |
| 100 | 56.77 | USD | 2:27:29 PM | NYSE | XAC35_1000B0BAFR |
| 100 | 56.77 | USD | 2:27:29 PM | NYSE | XAC35_1000B0BAFP |
| 200 | 56.77 | USD | 2:27:29 PM | NYSE | XAC35_1000B0BAFS |
| 92 | 56.77 | USD | 2:27:29 PM | NYSE | XAC35_1000B0BAFT |
| 84 | 56.77 | USD | 2:27:29 PM | NYSE | XAC35_1000B0BAG2 |
| 84 | 56.77 | USD | 2:27:29 PM | NYSE | XAC35_1000B0BAFV |
| 8 | 56.77 | USD | 2:27:29 PM | NYSE | XAC35_1000B0BAFU |
| 16 | 56.77 | USD | 2:27:29 PM | NYSE | XAC35_1000B0BAG1 |
| 100 | 56.77 | USD | 2:27:29 PM | NYSE | XAC35_1000B0BAG0 |
| 5 | 56.77 | USD | 2:27:29 PM | NYSE | XAC35_1000B0BAG3 |
| 100 | 56.77 | USD | 2:27:29 PM | NYSE | XAC35_1000B0BAG4 |
| 100 | 56.77 | USD | 2:27:29 PM | NYSE | XAC35_1000B0BAG5 |
| 100 | 56.77 | USD | 2:27:29 PM | NYSE | XAC35_1000B0BAG8 |
| 11 | 56.77 | USD | 2:27:29 PM | NYSE | XAC35_1000B0BAG6 |
| 100 | 56.75 | USD | 2:27:32 PM | NYSE | XAC35_A000B0B50H |
| 76 | 56.73 | USD | 2:28:15 PM | ARCX | XAC35_A000B0B526 |
| 24 | 56.73 | USD | 2:28:15 PM | ARCX | XAC35_A000B0B525 |
| 100 | 56.73 | USD | 2:28:15 PM | NYSE | XAC35_1000B0BAI9 |
| 100 | 56.73 | USD | 2:28:18 PM | NYSE | XAC35_1000B0BAIA |
| 63 | 56.73 | USD | 2:28:19 PM | NYSE | XAC35_1000B0BAIB |
| 100 | 56.75 | USD | 2:29:28 PM | NYSE | XAC35_1000B0BALV |
| 100 | 56.75 | USD | 2:29:28 PM | NSDQ | XAC35_1000B0BALT |
| 100 | 56.75 | USD | 2:29:28 PM | ARCX | XAC35_A000B0B55A |
| 100 | 56.75 | USD | 2:29:28 PM | NSDQ | XAC35_1000B0BALU |
| 100 | 56.75 | USD | 2:29:28 PM | NYSE | XAC35_1000B0BAM1 |
| 100 | 56.75 | USD | 2:29:28 PM | NYSE | XAC35_1000B0BAM2 |
| 200 | 56.75 | USD | 2:29:28 PM | NYSE | XAC35_1000B0BAM4 |
| 100 | 56.75 | USD | 2:29:28 PM | NYSE | XAC35_1000B0BAM0 |
| 100 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2E |
| 300 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2K |
| 100 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2D |
| 400 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2M |
| 100 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB35 |
| 5 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2V |
| 100 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2S |
| 100 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2T |
| 100 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2U |
| 5 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB33 |
| 95 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB32 |
| 100 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB31 |
| 100 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB30 |
| 83 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2F |
| 100 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2G |
| 17 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2H |
| 195 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2I |
| 100 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2J |
| 100 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2L |
| 5 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2Q |
| 95 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2R |
| 100 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2O |
| 100 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2P |
| 100 | 56.77 | USD | 2:33:39 PM | NYSE | XAC35_1000B0BB2N |
| 100 | 56.74 | USD | 2:33:39 PM | NYSE | XAC35_A000B0B5IL |
| 94 | 56.74 | USD | 2:33:39 PM | NYSE | XAC35_A000B0B5IM |
| 100 | 56.74 | USD | 2:33:40 PM | NYSE | XAC35_A000B0B5IO |
| 6 | 56.74 | USD | 2:33:40 PM | NYSE | XAC35_A000B0B5IN |
| 28 | 56.7 | USD | 2:33:51 PM | NSDQ | XAC35_1000B0BB3S |
| 72 | 56.7 | USD | 2:33:52 PM | NSDQ | XAC35_1000B0BB3V |
| 100 | 56.71 | USD | 2:34:24 PM | NYSE | XAC35_1000B0BB57 |
| 200 | 56.71 | USD | 2:34:24 PM | NYSE | XAC35_1000B0BB58 |
| 100 | 56.74 | USD | 2:36:32 PM | ARCX | XAC35_A000B0B5RQ |
| 100 | 56.74 | USD | 2:36:32 PM | NYSE | XAC35_1000B0BBBT |
| 86 | 56.74 | USD | 2:36:32 PM | NYSE | XAC35_1000B0BBBS |
| 100 | 56.74 | USD | 2:36:32 PM | NYSE | XAC35_1000B0BBBR |
| 82 | 56.74 | USD | 2:36:32 PM | NYSE | XAC35_1000B0BBBU |
| 18 | 56.74 | USD | 2:36:32 PM | NYSE | XAC35_1000B0BBBV |
| 82 | 56.74 | USD | 2:36:32 PM | NYSE | XAC35_1000B0BBC0 |
| 18 | 56.74 | USD | 2:36:33 PM | NYSE | XAC35_1000B0BBC1 |
| 72 | 56.75 | USD | 2:37:51 PM | ARCX | XAC35_A000B0B5VK |
| 28 | 56.75 | USD | 2:37:51 PM | ARCX | XAC35_A000B0B5VJ |
| 100 | 56.75 | USD | 2:37:51 PM | ARCX | XAC35_A000B0B5VL |
| 100 | 56.75 | USD | 2:37:51 PM | NYSE | XAC35_1000B0BBEN |
| 100 | 56.75 | USD | 2:37:51 PM | NYSE | XAC35_1000B0BBEL |
| 100 | 56.75 | USD | 2:37:51 PM | NYSE | XAC35_1000B0BBEK |
| 14 | 56.75 | USD | 2:37:51 PM | NYSE | XAC35_1000B0BBEP |
| 100 | 56.76 | USD | 2:38:52 PM | NYSE | XAC35_1000B0BBHM |
| 200 | 56.76 | USD | 2:38:52 PM | NYSE | XAC35_1000B0BBHN |
| 200 | 56.76 | USD | 2:38:52 PM | NYSE | XAC35_1000B0BBHL |
| 100 | 56.76 | USD | 2:38:52 PM | NYSE | XAC35_1000B0BBHO |
| 100 | 56.76 | USD | 2:38:52 PM | NYSE | XAC35_1000B0BBHJ |
| 100 | 56.76 | USD | 2:38:52 PM | NYSE | XAC35_1000B0BBHK |
| 100 | 56.76 | USD | 2:38:52 PM | NYSE | XAC35_1000B0BBHP |
| 100 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBIE |
| 52 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBIH |
| 48 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBIG |
| 52 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBIF |
| 48 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBII |
| 81 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBIK |
| 100 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBIJ |
| 100 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBIO |
| 71 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBIT |
| 19 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBIP |
| 100 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBIQ |
| 71 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBIR |
| 29 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBIS |
| 100 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBIU |
| 100 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBIN |
| 19 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBIM |
| 29 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBIV |
| 100 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBJ1 |
| 90 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBJ6 |
| 90 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBJ5 |
| 10 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBJ4 |
| 100 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBJ3 |
| 10 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBJ2 |
| 81 | 56.76 | USD | 2:39:14 PM | NYSE | XAC35_1000B0BBJ0 |
| 88 | 56.78 | USD | 2:42:58 PM | NYSE | XAC35_1000B0BBSF |
| 12 | 56.78 | USD | 2:42:58 PM | NYSE | XAC35_1000B0BBSG |
| 100 | 56.78 | USD | 2:42:58 PM | NYSE | XAC35_1000B0BBSM |
| 100 | 56.78 | USD | 2:42:58 PM | NYSE | XAC35_1000B0BBSJ |
| 100 | 56.8 | USD | 2:44:26 PM | NYSE | XAC35_1000B0BC1C |
| 214 | 56.8 | USD | 2:44:26 PM | NYSE | XAC35_1000B0BC1G |
| 100 | 56.8 | USD | 2:44:26 PM | NYSE | XAC35_1000B0BC1E |
| 200 | 56.8 | USD | 2:44:26 PM | NYSE | XAC35_1000B0BC1I |
| 100 | 56.8 | USD | 2:44:26 PM | NYSE | XAC35_1000B0BC1D |
| 100 | 56.8 | USD | 2:44:26 PM | NYSE | XAC35_1000B0BC1F |
| 100 | 56.8 | USD | 2:44:26 PM | NYSE | XAC35_1000B0BC1J |
| 100 | 56.8 | USD | 2:44:26 PM | NYSE | XAC35_1000B0BC1H |
| 14 | 56.8 | USD | 2:45:37 PM | NYSE | XAC35_1000B0BC5D |
| 30 | 56.8 | USD | 2:45:37 PM | NYSE | XAC35_1000B0BC5B |
| 70 | 56.8 | USD | 2:45:37 PM | NYSE | XAC35_1000B0BC5A |
| 30 | 56.8 | USD | 2:45:37 PM | NYSE | XAC35_1000B0BC59 |
| 100 | 56.8 | USD | 2:46:11 PM | NYSE | XAC35_1000B0BC86 |
| 44 | 56.8 | USD | 2:46:11 PM | NYSE | XAC35_1000B0BC85 |
| 70 | 56.8 | USD | 2:46:11 PM | NYSE | XAC35_1000B0BC84 |
| 100 | 56.8 | USD | 2:46:11 PM | NYSE | XAC35_1000B0BC88 |
| 100 | 56.8 | USD | 2:46:17 PM | NYSE | XAC35_1000B0BC8L |
| 97 | 56.8 | USD | 2:46:18 PM | NYSE | XAC35_1000B0BC8N |
| 3 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC8P |
| 14 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC8Q |
| 29 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC8R |
| 100 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC8T |
| 68 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC8U |
| 61 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC90 |
| 29 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC91 |
| 3 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC8V |
| 96 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC97 |
| 96 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC98 |
| 92 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9A |
| 100 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC96 |
| 397 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC95 |
| 92 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9B |
| 8 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9C |
| 92 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9D |
| 42 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9F |
| 4 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC99 |
| 8 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9G |
| 8 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9E |
| 100 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9H |
| 100 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC92 |
| 100 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC93 |
| 3 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC94 |
| 8 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9N |
| 100 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9L |
| 92 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9M |
| 100 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9O |
| 100 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9J |
| 92 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9K |
| 58 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9I |
| 8 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9Q |
| 100 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9P |
| 100 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9R |
| 100 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9S |
| 100 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9T |
| 100 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9U |
| 100 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BCA0 |
| 100 | 56.8 | USD | 2:46:20 PM | NYSE | XAC35_1000B0BC9V |
| 100 | 56.77 | USD | 2:46:38 PM | BATS | XAC35_1000B0BCAK |
| 100 | 56.76 | USD | 2:48:13 PM | NYSE | XAC35_1000B0BCEF |
| 100 | 56.76 | USD | 2:48:13 PM | NYSE | XAC35_1000B0BCEG |
| 400 | 56.76 | USD | 2:48:13 PM | NYSE | XAC35_1000B0BCEH |
| 100 | 56.76 | USD | 2:48:13 PM | NYSE | XAC35_1000B0BCEI |
| 100 | 56.76 | USD | 2:48:13 PM | NYSE | XAC35_1000B0BCEJ |
| 100 | 56.76 | USD | 2:48:13 PM | NYSE | XAC35_1000B0BCEK |
| 100 | 56.76 | USD | 2:48:13 PM | NYSE | XAC35_1000B0BCEL |
| 100 | 56.76 | USD | 2:48:13 PM | NYSE | XAC35_1000B0BCEM |
| 100 | 56.75 | USD | 2:48:36 PM | NYSE | XAC35_A000B0B6V3 |
| 100 | 56.75 | USD | 2:48:36 PM | NSDQ | XAC35_1000B0BCGJ |
| 100 | 56.75 | USD | 2:48:36 PM | NSDQ | XAC35_1000B0BCGK |
| 100 | 56.75 | USD | 2:48:36 PM | NSDQ | XAC35_1000B0BCGO |
| 60 | 56.75 | USD | 2:48:41 PM | NYSE | XAC35_A000B0B6VR |
| 3 | 56.77 | USD | 2:50:43 PM | NYSE | XAC35_1000B0BCMB |
| 297 | 56.77 | USD | 2:50:43 PM | NYSE | XAC35_1000B0BCMF |
| 97 | 56.77 | USD | 2:50:43 PM | NYSE | XAC35_1000B0BCMC |
| 100 | 56.77 | USD | 2:50:43 PM | NYSE | XAC35_1000B0BCME |
| 100 | 56.77 | USD | 2:50:43 PM | NYSE | XAC35_1000B0BCMD |
| 97 | 56.77 | USD | 2:51:32 PM | NYSE | XAC35_1000B0BCOV |
| 100 | 56.77 | USD | 2:51:32 PM | NYSE | XAC35_1000B0BCOU |
| 59 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCU0 |
| 100 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCTG |
| 19 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCTM |
| 81 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCTN |
| 67 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCTP |
| 33 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCTQ |
| 67 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCTR |
| 33 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCTS |
| 100 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCTT |
| 100 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCTU |
| 33 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCTV |
| 100 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCTL |
| 400 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCTI |
| 100 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCTH |
| 41 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCUA |
| 26 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCU7 |
| 41 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCU5 |
| 26 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCU2 |
| 33 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCU1 |
| 73 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCUC |
| 27 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCUB |
| 57 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCUP |
| 57 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCUO |
| 43 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCUN |
| 41 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCUM |
| 98 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCUL |
| 73 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCUK |
| 2 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCUJ |
| 27 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCUI |
| 73 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCUH |
| 73 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCUG |
| 27 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCUF |
| 27 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCUE |
| 2 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCUD |
| 73 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCU9 |
| 100 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCU8 |
| 7 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCU6 |
| 34 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCU4 |
| 27 | 56.78 | USD | 2:53:16 PM | NYSE | XAC35_1000B0BCU3 |
| 100 | 56.75 | USD | 2:53:24 PM | EDGA | XAC35_1000B0BCVF |
| 60 | 56.75 | USD | 2:53:24 PM | NYSE | XAC35_A000B0B7FA |
| 10 | 56.75 | USD | 2:53:24 PM | NYSE | XAC35_A000B0B7FB |
| 40 | 56.75 | USD | 2:53:24 PM | NYSE | XAC35_A000B0B7FC |
| 90 | 56.75 | USD | 2:53:24 PM | NYSE | XAC35_A000B0B7FD |
| 10 | 56.75 | USD | 2:53:24 PM | NYSE | XAC35_A000B0B7FE |
| 40 | 56.75 | USD | 2:53:24 PM | NYSE | XAC35_A000B0B7F5 |
| 60 | 56.75 | USD | 2:53:24 PM | NYSE | XAC35_A000B0B7F4 |
| 60 | 56.75 | USD | 2:53:24 PM | NYSE | XAC35_A000B0B7F3 |
| 40 | 56.75 | USD | 2:53:24 PM | NYSE | XAC35_A000B0B7F2 |
| 100 | 56.75 | USD | 2:53:24 PM | NYSE | XAC35_A000B0B7F8 |
| 100 | 56.75 | USD | 2:53:24 PM | NYSE | XAC35_A000B0B7F6 |
| 100 | 56.75 | USD | 2:53:24 PM | NYSE | XAC35_A000B0B7F7 |
| 90 | 56.75 | USD | 2:53:24 PM | NYSE | XAC35_A000B0B7FF |
| 100 | 56.75 | USD | 2:53:24 PM | NYSE | XAC35_A000B0B7F9 |
| 2 | 56.71 | USD | 2:53:39 PM | ARCX | XAC35_1000B0BD0F |
| 100 | 56.73 | USD | 2:55:06 PM | NYSE | XAC35_A000B0B7J7 |
| 100 | 56.73 | USD | 2:55:06 PM | NYSE | XAC35_A000B0B7J6 |
| 277 | 56.73 | USD | 2:55:06 PM | NYSE | XAC35_1000B0BD2V |
| 100 | 56.73 | USD | 2:55:06 PM | NSDQ | XAC35_1000B0BD33 |
| 99 | 56.73 | USD | 2:55:06 PM | NYSE | XAC35_1000B0BD32 |
| 101 | 56.73 | USD | 2:55:06 PM | NYSE | XAC35_1000B0BD31 |
| 23 | 56.73 | USD | 2:55:06 PM | NYSE | XAC35_1000B0BD30 |
| 100 | 56.73 | USD | 2:55:06 PM | NSDQ | XAC35_1000B0BD2P |
| 100 | 56.73 | USD | 2:55:06 PM | NSDQ | XAC35_1000B0BD2S |
| 23 | 56.73 | USD | 2:55:06 PM | NYSE | XAC35_1000B0BD2U |
| 277 | 56.73 | USD | 2:55:06 PM | NYSE | XAC35_1000B0BD2T |
| 100 | 56.72 | USD | 2:56:27 PM | NYSE | XAC35_1000B0BD7R |
| 100 | 56.72 | USD | 2:56:27 PM | NYSE | XAC35_1000B0BD7P |
| 100 | 56.72 | USD | 2:56:27 PM | NYSE | XAC35_1000B0BD7T |
| 100 | 56.72 | USD | 2:56:27 PM | NYSE | XAC35_1000B0BD80 |
| 100 | 56.72 | USD | 2:56:27 PM | NYSE | XAC35_1000B0BD7V |
| 97 | 56.72 | USD | 2:56:27 PM | NYSE | XAC35_1000B0BD7U |
| 100 | 56.72 | USD | 2:56:27 PM | NYSE | XAC35_1000B0BD7S |
| 100 | 56.72 | USD | 2:56:27 PM | NYSE | XAC35_1000B0BD7Q |
| 100 | 56.72 | USD | 2:56:27 PM | NYSE | XAC35_A000B0B7OP |
| 100 | 56.72 | USD | 2:56:27 PM | NYSE | XAC35_A000B0B7OO |
| 100 | 56.72 | USD | 2:56:27 PM | NYSE | XAC35_1000B0BD8C |
| 100 | 56.72 | USD | 2:56:27 PM | NYSE | XAC35_1000B0BD8A |
| 100 | 56.72 | USD | 2:56:27 PM | NYSE | XAC35_1000B0BD8B |
| 103 | 56.72 | USD | 2:56:27 PM | NYSE | XAC35_1000B0BD89 |
| 100 | 56.7 | USD | 2:56:32 PM | NYSE | XAC35_A000B0B7PO |
| 61 | 56.67 | USD | 2:56:46 PM | NYSE | XAC35_1000B0BD97 |
| 54 | 56.67 | USD | 2:56:46 PM | NYSE | XAC35_1000B0BD9B |
| 39 | 56.67 | USD | 2:56:46 PM | NYSE | XAC35_1000B0BD9A |
| 7 | 56.67 | USD | 2:56:46 PM | NYSE | XAC35_1000B0BD98 |
| 100 | 56.67 | USD | 2:56:46 PM | NYSE | XAC35_1000B0BD99 |
| 100 | 56.68 | USD | 2:57:11 PM | NYSE | XAC35_1000B0BDAI |
| 100 | 56.68 | USD | 2:57:11 PM | NYSE | XAC35_1000B0BDAJ |
| 100 | 56.67 | USD | 2:57:21 PM | NSDQ | XAC35_A000B0B7SF |
| 100 | 56.67 | USD | 2:57:21 PM | NYSE | XAC35_1000B0BDB4 |
| 88 | 56.67 | USD | 2:57:21 PM | NYSE | XAC35_1000B0BDB5 |
| 12 | 56.67 | USD | 2:57:21 PM | NYSE | XAC35_1000B0BDB6 |
| 37 | 56.64 | USD | 2:58:15 PM | NYSE | XAC35_1000B0BDDL |
| 63 | 56.64 | USD | 2:58:15 PM | NYSE | XAC35_1000B0BDDM |
| 63 | 56.64 | USD | 2:58:15 PM | NYSE | XAC35_1000B0BDDK |
| 37 | 56.64 | USD | 2:58:15 PM | NYSE | XAC35_1000B0BDDJ |
| 63 | 56.64 | USD | 2:58:15 PM | NYSE | XAC35_1000B0BDDI |
| 100 | 56.64 | USD | 2:58:15 PM | NYSE | XAC35_1000B0BDDH |
| 37 | 56.64 | USD | 2:58:15 PM | NYSE | XAC35_1000B0BDDG |
| 100 | 56.64 | USD | 2:58:15 PM | NYSE | XAC35_1000B0BDDF |
| 100 | 56.64 | USD | 2:58:15 PM | NYSE | XAC35_1000B0BDDE |
| 100 | 56.64 | USD | 2:58:15 PM | NYSE | XAC35_A000B0B7VP |
| 100 | 56.62 | USD | 2:59:04 PM | NYSE | XAC35_1000B0BDFG |
| 100 | 56.62 | USD | 2:59:04 PM | NYSE | XAC35_1000B0BDFH |
| 100 | 56.62 | USD | 2:59:04 PM | NYSE | XAC35_1000B0BDFJ |
| 100 | 56.62 | USD | 2:59:04 PM | NYSE | XAC35_1000B0BDFK |
| 100 | 56.65 | USD | 3:00:00 PM | NYSE | XAC35_1000B0BDIO |
| 43 | 56.65 | USD | 3:00:00 PM | NYSE | XAC35_1000B0BDIP |
| 200 | 56.65 | USD | 3:00:00 PM | NYSE | XAC35_A000B0B853 |
| 100 | 56.65 | USD | 3:00:00 PM | NYSE | XAC35_1000B0BDII |
| 100 | 56.65 | USD | 3:00:00 PM | NYSE | XAC35_1000B0BDIJ |
| 7 | 56.65 | USD | 3:00:00 PM | NYSE | XAC35_1000B0BDIN |
| 57 | 56.65 | USD | 3:00:00 PM | NYSE | XAC35_1000B0BDIQ |
| 93 | 56.65 | USD | 3:00:00 PM | NYSE | XAC35_1000B0BDIL |
| 100 | 56.65 | USD | 3:00:00 PM | NYSE | XAC35_1000B0BDIK |
| 100 | 56.65 | USD | 3:00:00 PM | NYSE | XAC35_1000B0BDIM |
| 100 | 56.64 | USD | 3:00:28 PM | NSDQ | XAC35_1000B0BDJP |
| 100 | 56.64 | USD | 3:00:28 PM | NSDQ | XAC35_A000B0B86V |
| 70 | 56.64 | USD | 3:00:28 PM | NYSE | XAC35_1000B0BDJT |
| 100 | 56.64 | USD | 3:00:28 PM | NSDQ | XAC35_1000B0BDJR |
| 30 | 56.64 | USD | 3:00:28 PM | NYSE | XAC35_1000B0BDJQ |
| 100 | 56.64 | USD | 3:00:28 PM | NYSE | XAC35_1000B0BDJU |
| 58 | 56.62 | USD | 3:00:55 PM | NYSE | XAC35_A000B0B894 |
| 42 | 56.62 | USD | 3:00:55 PM | NYSE | XAC35_A000B0B893 |
| 100 | 56.62 | USD | 3:00:55 PM | NYSE | XAC35_1000B0BDM7 |
| 100 | 56.62 | USD | 3:00:55 PM | NYSE | XAC35_1000B0BDM6 |
| 100 | 56.62 | USD | 3:00:55 PM | NYSE | XAC35_1000B0BDM5 |
| 45 | 56.62 | USD | 3:00:55 PM | NYSE | XAC35_1000B0BDM8 |
| 55 | 56.62 | USD | 3:00:55 PM | NYSE | XAC35_1000B0BDM9 |
| 100 | 56.61 | USD | 3:01:08 PM | EDGX | XAC35_1000B0BDOA |
| 100 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE0Q |
| 300 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE0U |
| 100 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE0T |
| 100 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE0V |
| 100 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE12 |
| 23 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE14 |
| 77 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE1A |
| 100 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE1B |
| 77 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE15 |
| 23 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE17 |
| 77 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE18 |
| 23 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE19 |
| 100 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE1D |
| 100 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE1E |
| 100 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE1G |
| 500 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE1J |
| 100 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE1H |
| 100 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE1I |
| 100 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE1O |
| 100 | 56.65 | USD | 3:03:29 PM | NYSE | XAC35_1000B0BE1S |
| 100 | 56.64 | USD | 3:03:29 PM | NYSE | XAC35_A000B0B8I8 |
| 14 | 56.64 | USD | 3:03:29 PM | NYSE | XAC35_A000B0B8I9 |
| 26 | 56.64 | USD | 3:03:29 PM | NYSE | XAC35_A000B0B8I7 |
| 74 | 56.64 | USD | 3:03:29 PM | NYSE | XAC35_A000B0B8I6 |
| 86 | 56.64 | USD | 3:03:29 PM | NYSE | XAC35_A000B0B8IA |
| 100 | 56.64 | USD | 3:03:29 PM | NYSE | XAC35_A000B0B8IB |
| 100 | 56.64 | USD | 3:05:22 PM | NYSE | XAC35_1000B0BE87 |
| 100 | 56.64 | USD | 3:05:22 PM | ARCX | XAC35_A000B0B8Q6 |
| 200 | 56.675 | USD | 3:08:32 PM | UBSA | XAC35_1000B0BEOS |
| 300 | 56.685 | USD | 3:09:58 PM | UBSA | XAC35_1000B0BEVA |
| 24 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_A000B0B9BV |
| 76 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_A000B0B9C0 |
| 100 | 56.68 | USD | 3:10:10 PM | ARCX | XAC35_1000B0BF1H |
| 24 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_1000B0BF1I |
| 100 | 56.68 | USD | 3:10:10 PM | ARCX | XAC35_1000B0BF1M |
| 100 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_A000B0B9BU |
| 76 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_A000B0B9BQ |
| 100 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_A000B0B9BP |
| 100 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_A000B0B9BT |
| 100 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_A000B0B9BS |
| 100 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_A000B0B9BO |
| 24 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_A000B0B9C1 |
| 100 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_A000B0B9BR |
| 500 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_1000B0BF1N |
| 79 | 56.68 | USD | 3:10:10 PM | ARCX | XAC35_1000B0BF1O |
| 18 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_1000B0BF1R |
| 176 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_1000B0BF1S |
| 252 | 56.68 | USD | 3:10:10 PM | NSDQ | XAC35_1000B0BF1A |
| 498 | 56.68 | USD | 3:10:10 PM | NSDQ | XAC35_1000B0BF19 |
| 53 | 56.68 | USD | 3:10:10 PM | NSDQ | XAC35_1000B0BF18 |
| 124 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_1000B0BF1T |
| 400 | 56.68 | USD | 3:10:10 PM | NSDQ | XAC35_1000B0BF17 |
| 100 | 56.68 | USD | 3:10:10 PM | ARCX | XAC35_1000B0BF1L |
| 500 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_1000B0BF1K |
| 100 | 56.68 | USD | 3:10:10 PM | ARCX | XAC35_1000B0BF1J |
| 76 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_1000B0BF1F |
| 100 | 56.68 | USD | 3:10:10 PM | ARCX | XAC35_1000B0BF1G |
| 482 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_1000B0BF1Q |
| 500 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_1000B0BF1P |
| 21 | 56.68 | USD | 3:10:10 PM | ARCX | XAC35_1000B0BF1E |
| 100 | 56.68 | USD | 3:10:10 PM | ARCX | XAC35_1000B0BF1D |
| 397 | 56.68 | USD | 3:10:10 PM | NSDQ | XAC35_1000B0BF1C |
| 400 | 56.68 | USD | 3:10:10 PM | NYSE | XAC35_1000B0BF1B |
| 100 | 56.67 | USD | 3:10:15 PM | NSDQ | XAC35_A000B0B9C9 |
| 100 | 56.64 | USD | 3:10:27 PM | NYSE | XAC35_A000B0B9DF |
| 100 | 56.64 | USD | 3:10:27 PM | NSDQ | XAC35_1000B0BF32 |
| 100 | 56.64 | USD | 3:10:27 PM | NSDQ | XAC35_1000B0BF33 |
| 100 | 56.63 | USD | 3:10:48 PM | NYSE | XAC35_1000B0BF4G |
| 100 | 56.63 | USD | 3:10:48 PM | NYSE | XAC35_1000B0BF4H |
| 100 | 56.63 | USD | 3:10:48 PM | NYSE | XAC35_1000B0BF4I |
| 100 | 56.63 | USD | 3:11:08 PM | NSDQ | XAC35_A000B0B9G7 |
| 13 | 56.62 | USD | 3:11:10 PM | NYSE | XAC35_1000B0BF6E |
| 13 | 56.62 | USD | 3:11:10 PM | NYSE | XAC35_1000B0BF6G |
| 87 | 56.62 | USD | 3:11:10 PM | NYSE | XAC35_1000B0BF6F |
| 100 | 56.62 | USD | 3:11:10 PM | NYSE | XAC35_1000B0BF6B |
| 75 | 56.62 | USD | 3:11:10 PM | NYSE | XAC35_1000B0BF6C |
| 12 | 56.62 | USD | 3:11:10 PM | NYSE | XAC35_1000B0BF6D |
| 100 | 56.65 | USD | 3:12:31 PM | NYSE | XAC35_1000B0BFBM |
| 100 | 56.65 | USD | 3:12:31 PM | NYSE | XAC35_1000B0BFBL |
| 100 | 56.65 | USD | 3:12:31 PM | NSDQ | XAC35_1000B0BFBO |
| 100 | 56.65 | USD | 3:12:31 PM | NYSE | XAC35_1000B0BFBN |
| 200 | 56.67 | USD | 3:14:27 PM | NYSE | XAC35_1000B0BFH4 |
| 200 | 56.67 | USD | 3:14:27 PM | NYSE | XAC35_1000B0BFH5 |
| 108 | 56.67 | USD | 3:14:27 PM | NSDQ | XAC35_1000B0BFH9 |
| 400 | 56.67 | USD | 3:14:27 PM | NYSE | XAC35_1000B0BFH8 |
| 100 | 56.67 | USD | 3:14:27 PM | NYSE | XAC35_1000B0BFHA |
| 300 | 56.67 | USD | 3:14:27 PM | NSDQ | XAC35_1000B0BFH7 |
| 400 | 56.67 | USD | 3:14:27 PM | NYSE | XAC35_1000B0BFH6 |
| 100 | 56.67 | USD | 3:14:27 PM | NSDQ | XAC35_A000B0B9QO |
| 192 | 56.67 | USD | 3:14:27 PM | NSDQ | XAC35_1000B0BFHC |
| 100 | 56.67 | USD | 3:16:56 PM | NSDQ | XAC35_1000B0BFRU |
| 100 | 56.67 | USD | 3:16:56 PM | ARCX | XAC35_1000B0BFS1 |
| 100 | 56.67 | USD | 3:16:56 PM | ARCX | XAC35_1000B0BFRO |
| 100 | 56.67 | USD | 3:16:56 PM | NYSE | XAC35_1000B0BFRP |
| 200 | 56.67 | USD | 3:16:56 PM | NYSE | XAC35_1000B0BFRR |
| 100 | 56.67 | USD | 3:16:56 PM | ARCX | XAC35_1000B0BFRV |
| 100 | 56.67 | USD | 3:16:56 PM | NSDQ | XAC35_1000B0BFS0 |
| 300 | 56.67 | USD | 3:16:56 PM | NYSE | XAC35_1000B0BFS3 |
| 100 | 56.67 | USD | 3:16:56 PM | ARCX | XAC35_1000B0BFS2 |
| 100 | 56.67 | USD | 3:16:56 PM | NYSE | XAC35_A000B0BA4B |
| 78 | 56.67 | USD | 3:16:56 PM | ARCX | XAC35_A000B0BA4A |
| 100 | 56.67 | USD | 3:16:56 PM | NSDQ | XAC35_A000B0BA49 |
| 200 | 56.67 | USD | 3:16:56 PM | NSDQ | XAC35_A000B0BA48 |
| 22 | 56.67 | USD | 3:16:56 PM | ARCX | XAC35_A000B0BA47 |
| 200 | 56.67 | USD | 3:16:56 PM | NYSE | XAC35_A000B0BA46 |
| 17 | 56.67 | USD | 3:16:56 PM | ARCX | XAC35_A000B0BA45 |
| 83 | 56.67 | USD | 3:16:56 PM | ARCX | XAC35_A000B0BA44 |
| 31 | 56.67 | USD | 3:16:56 PM | NYSE | XAC35_1000B0BFSD |
| 85 | 56.67 | USD | 3:16:56 PM | NSDQ | XAC35_1000B0BFSJ |
| 15 | 56.67 | USD | 3:16:56 PM | NSDQ | XAC35_1000B0BFSI |
| 85 | 56.67 | USD | 3:16:56 PM | NSDQ | XAC35_1000B0BFSH |
| 100 | 56.67 | USD | 3:16:56 PM | NSDQ | XAC35_1000B0BFSG |
| 15 | 56.67 | USD | 3:16:56 PM | NSDQ | XAC35_1000B0BFSF |
| 79 | 56.67 | USD | 3:16:56 PM | NSDQ | XAC35_1000B0BFSP |
| 181 | 56.67 | USD | 3:16:56 PM | NYSE | XAC35_1000B0BFS4 |
| 119 | 56.67 | USD | 3:16:56 PM | NYSE | XAC35_1000B0BFS5 |
| 43 | 56.67 | USD | 3:16:56 PM | NYSE | XAC35_1000B0BFS6 |
| 51 | 56.67 | USD | 3:16:56 PM | NYSE | XAC35_1000B0BFS7 |
| 100 | 56.67 | USD | 3:16:56 PM | ARCX | XAC35_1000B0BFS8 |
| 100 | 56.67 | USD | 3:16:56 PM | NYSE | XAC35_1000B0BFS9 |
| 75 | 56.67 | USD | 3:16:56 PM | NYSE | XAC35_1000B0BFSA |
| 100 | 56.67 | USD | 3:16:56 PM | NYSE | XAC35_1000B0BFSB |
| 100 | 56.67 | USD | 3:16:56 PM | NYSE | XAC35_1000B0BFSC |
| 100 | 56.67 | USD | 3:16:56 PM | NSDQ | XAC35_1000B0BFSE |
| 79 | 56.67 | USD | 3:16:56 PM | NSDQ | XAC35_1000B0BFSQ |
| 21 | 56.67 | USD | 3:16:56 PM | NSDQ | XAC35_1000B0BFSO |
| 6 | 56.67 | USD | 3:16:56 PM | NSDQ | XAC35_1000B0BFSN |
| 15 | 56.67 | USD | 3:16:56 PM | NSDQ | XAC35_1000B0BFSM |
| 85 | 56.67 | USD | 3:16:56 PM | NSDQ | XAC35_1000B0BFSL |
| 15 | 56.67 | USD | 3:16:56 PM | NSDQ | XAC35_1000B0BFSK |
| 100 | 56.69 | USD | 3:19:27 PM | NYSE | XAC35_1000B0BG90 |
| 100 | 56.69 | USD | 3:19:27 PM | NYSE | XAC35_A000B0BADH |
| 63 | 56.69 | USD | 3:19:27 PM | NYSE | XAC35_1000B0BG95 |
| 100 | 56.69 | USD | 3:19:27 PM | NYSE | XAC35_1000B0BG93 |
| 100 | 56.69 | USD | 3:19:27 PM | NYSE | XAC35_A000B0BADI |
| 100 | 56.74 | USD | 3:20:36 PM | NSDQ | XAC35_A000B0BAHM |
| 200 | 56.74 | USD | 3:20:36 PM | NSDQ | XAC35_1000B0BGD5 |
| 100 | 56.74 | USD | 3:20:36 PM | NSDQ | XAC35_A000B0BAHN |
| 83 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_A000B0BAHQ |
| 100 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_A000B0BAHO |
| 17 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_A000B0BAHS |
| 100 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_A000B0BAHP |
| 57 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_A000B0BAHR |
| 125 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_1000B0BGDP |
| 10 | 56.74 | USD | 3:20:36 PM | NSDQ | XAC35_1000B0BGDK |
| 10 | 56.74 | USD | 3:20:36 PM | NSDQ | XAC35_1000B0BGDI |
| 18 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_1000B0BGDC |
| 139 | 56.74 | USD | 3:20:36 PM | NSDQ | XAC35_1000B0BGD6 |
| 200 | 56.74 | USD | 3:20:36 PM | NSDQ | XAC35_1000B0BGD7 |
| 51 | 56.74 | USD | 3:20:36 PM | NSDQ | XAC35_1000B0BGD9 |
| 145 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_1000B0BGDD |
| 201 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_1000B0BGDF |
| 10 | 56.74 | USD | 3:20:36 PM | NSDQ | XAC35_1000B0BGDG |
| 199 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_1000B0BGDL |
| 200 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_1000B0BGDB |
| 37 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_1000B0BGDE |
| 15 | 56.74 | USD | 3:20:36 PM | NSDQ | XAC35_1000B0BGDH |
| 24 | 56.74 | USD | 3:20:36 PM | NSDQ | XAC35_1000B0BGDJ |
| 75 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_1000B0BGDN |
| 100 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_1000B0BGDO |
| 100 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_1000B0BGDM |
| 28 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_1000B0BGDQ |
| 41 | 56.74 | USD | 3:20:36 PM | NSDQ | XAC35_1000B0BGDU |
| 85 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_1000B0BGDT |
| 272 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_1000B0BGDS |
| 300 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_1000B0BGDV |
| 100 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_1000B0BGDR |
| 43 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_A000B0BAHT |
| 15 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_1000B0BGE0 |
| 385 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_1000B0BGE1 |
| 15 | 56.74 | USD | 3:20:36 PM | NYSE | XAC35_1000B0BGE2 |
| 20 | 56.72 | USD | 3:21:06 PM | NYSE | XAC35_1000B0BGGA |
| 100 | 56.72 | USD | 3:21:06 PM | NSDQ | XAC35_A000B0BAKN |
| 80 | 56.72 | USD | 3:21:06 PM | NYSE | XAC35_1000B0BGGB |
| 100 | 56.72 | USD | 3:21:06 PM | NYSE | XAC35_1000B0BGGD |
| 7 | 56.72 | USD | 3:21:06 PM | NYSE | XAC35_1000B0BGGF |
| 75 | 56.72 | USD | 3:21:06 PM | NYSE | XAC35_1000B0BGGI |
| 18 | 56.72 | USD | 3:21:06 PM | NYSE | XAC35_1000B0BGGL |
| 100 | 56.7 | USD | 3:22:20 PM | MEMX | XAC35_A000B0BAPD |
| 100 | 56.7 | USD | 3:22:20 PM | NYSE | XAC35_1000B0BGKT |
| 100 | 56.7 | USD | 3:22:20 PM | NYSE | XAC35_1000B0BGKV |
| 100 | 56.7 | USD | 3:22:20 PM | NYSE | XAC35_1000B0BGL0 |
| 100 | 56.7 | USD | 3:22:20 PM | NYSE | XAC35_1000B0BGKU |
| 100 | 56.7 | USD | 3:22:20 PM | NYSE | XAC35_1000B0BGL2 |
| 100 | 56.7 | USD | 3:22:20 PM | NYSE | XAC35_1000B0BGL1 |
| 100 | 56.7 | USD | 3:22:20 PM | NYSE | XAC35_1000B0BGL5 |
| 100 | 56.7 | USD | 3:22:20 PM | NYSE | XAC35_1000B0BGL3 |
| 100 | 56.7 | USD | 3:22:20 PM | NYSE | XAC35_1000B0BGL4 |
| 100 | 56.7 | USD | 3:22:31 PM | NYSE | XAC35_1000B0BGLP |
| 100 | 56.7 | USD | 3:22:31 PM | NYSE | XAC35_1000B0BGLQ |
| 100 | 56.7 | USD | 3:22:31 PM | NYSE | XAC35_A000B0BAQ1 |
| 100 | 56.7 | USD | 3:22:31 PM | NYSE | XAC35_1000B0BGLR |
| 100 | 56.7 | USD | 3:22:31 PM | NYSE | XAC35_1000B0BGLS |
| 100 | 56.71 | USD | 3:23:07 PM | NYSE | XAC35_1000B0BGO6 |
| 37 | 56.71 | USD | 3:23:07 PM | NYSE | XAC35_1000B0BGO7 |
| 63 | 56.71 | USD | 3:23:07 PM | NYSE | XAC35_1000B0BGO9 |
| 100 | 56.71 | USD | 3:23:07 PM | NYSE | XAC35_1000B0BGOB |
| 100 | 56.71 | USD | 3:23:07 PM | NYSE | XAC35_1000B0BGO8 |
| 97 | 56.71 | USD | 3:23:07 PM | NYSE | XAC35_1000B0BGOA |
| 100 | 56.71 | USD | 3:23:07 PM | NYSE | XAC35_A000B0BASS |
| 97 | 56.71 | USD | 3:23:07 PM | NYSE | XAC35_1000B0BGOD |
| 3 | 56.71 | USD | 3:23:07 PM | NYSE | XAC35_1000B0BGOF |
| 3 | 56.71 | USD | 3:23:07 PM | NYSE | XAC35_1000B0BGOC |
| 66 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_1000B0BGTN |
| 34 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_1000B0BGTM |
| 100 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_1000B0BGTI |
| 100 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_1000B0BGTP |
| 34 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_1000B0BGTO |
| 66 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_1000B0BGTL |
| 34 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_1000B0BGTK |
| 74 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_1000B0BGTJ |
| 66 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_1000B0BGTH |
| 26 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_1000B0BGTG |
| 100 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_1000B0BGTF |
| 100 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_1000B0BGTE |
| 100 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_A000B0BB24 |
| 100 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_A000B0BB25 |
| 100 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_A000B0BB23 |
| 200 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_1000B0BGTD |
| 100 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_1000B0BGTC |
| 200 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_1000B0BGTB |
| 100 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_1000B0BGTA |
| 100 | 56.71 | USD | 3:24:36 PM | NYSE | XAC35_1000B0BGT9 |
| 100 | 56.7 | USD | 3:25:54 PM | NYSE | XAC35_A000B0BB7R |
| 300 | 56.7 | USD | 3:25:54 PM | NYSE | XAC35_1000B0BH3L |
| 2 | 56.7 | USD | 3:25:54 PM | NYSE | XAC35_1000B0BH3M |
| 100 | 56.7 | USD | 3:25:54 PM | NYSE | XAC35_A000B0BB7S |
| 198 | 56.7 | USD | 3:25:54 PM | NYSE | XAC35_1000B0BH3O |
| 100 | 56.7 | USD | 3:25:54 PM | NSDQ | XAC35_1000B0BH3P |
| 100 | 56.7 | USD | 3:25:54 PM | NYSE | XAC35_1000B0BH3S |
| 100 | 56.7 | USD | 3:25:54 PM | NSDQ | XAC35_1000B0BH3R |
| 98 | 56.7 | USD | 3:25:54 PM | NSDQ | XAC35_1000B0BH3Q |
| 200 | 56.7 | USD | 3:25:54 PM | NYSE | XAC35_1000B0BH3T |
| 2 | 56.7 | USD | 3:25:54 PM | NSDQ | XAC35_1000B0BH3U |
| 200 | 56.7 | USD | 3:25:54 PM | NYSE | XAC35_1000B0BH3V |
| 100 | 56.73 | USD | 3:28:58 PM | JSJX | XAC35_1000B0BHH6 |
| 100 | 56.73 | USD | 3:29:03 PM | SGMT | XAC35_1000B0BHHR |
| 100 | 56.73 | USD | 3:29:07 PM | SGMT | XAC35_1000B0BHIG |
| 100 | 56.72 | USD | 3:29:23 PM | NYSE | XAC35_A000B0BBM9 |
| 100 | 56.72 | USD | 3:29:23 PM | NYSE | XAC35_A000B0BBM8 |
| 384 | 56.72 | USD | 3:29:23 PM | NSDQ | XAC35_1000B0BHL7 |
| 399 | 56.72 | USD | 3:29:23 PM | NYSE | XAC35_1000B0BHLB |
| 100 | 56.72 | USD | 3:29:23 PM | ARCX | XAC35_1000B0BHLE |
| 100 | 56.72 | USD | 3:29:23 PM | ARCX | XAC35_1000B0BHLG |
| 93 | 56.72 | USD | 3:29:23 PM | NSDQ | XAC35_1000B0BHL4 |
| 200 | 56.72 | USD | 3:29:23 PM | NSDQ | XAC35_1000B0BHL3 |
| 100 | 56.72 | USD | 3:29:23 PM | ARCX | XAC35_1000B0BHL9 |
| 15 | 56.72 | USD | 3:29:23 PM | NYSE | XAC35_1000B0BHLA |
| 100 | 56.72 | USD | 3:29:23 PM | NYSE | XAC35_1000B0BHLJ |
| 86 | 56.72 | USD | 3:29:23 PM | NYSE | XAC35_1000B0BHLH |
| 100 | 56.72 | USD | 3:29:23 PM | ARCX | XAC35_1000B0BHLD |
| 23 | 56.72 | USD | 3:29:23 PM | NSDQ | XAC35_1000B0BHLC |
| 100 | 56.72 | USD | 3:29:23 PM | ARCX | XAC35_1000B0BHLI |
| 500 | 56.72 | USD | 3:29:23 PM | NYSE | XAC35_1000B0BHL8 |
| 100 | 56.72 | USD | 3:29:23 PM | ARCX | XAC35_1000B0BHLK |
| 100 | 56.72 | USD | 3:29:27 PM | NSDQ | XAC35_1000B0BHLU |
| 389 | 56.72 | USD | 3:29:27 PM | NYSE | XAC35_1000B0BHLT |
| 100 | 56.72 | USD | 3:29:29 PM | NYSE | XAC35_A000B0BBML |
| 200 | 56.72 | USD | 3:29:29 PM | NSDQ | XAC35_1000B0BHM4 |
| 11 | 56.72 | USD | 3:29:29 PM | NYSE | XAC35_1000B0BHM5 |
| 489 | 56.72 | USD | 3:29:29 PM | NYSE | XAC35_1000B0BHM6 |
| 11 | 56.72 | USD | 3:29:29 PM | NYSE | XAC35_1000B0BHMA |
| 100 | 56.72 | USD | 3:29:29 PM | NSDQ | XAC35_1000B0BHM7 |
| 100 | 56.72 | USD | 3:29:29 PM | NYSE | XAC35_A000B0BBMM |
| 100 | 56.72 | USD | 3:29:29 PM | NYSE | XAC35_A000B0BBMN |
| 89 | 56.72 | USD | 3:29:29 PM | NYSE | XAC35_1000B0BHMC |
| 100 | 56.72 | USD | 3:29:29 PM | NYSE | XAC35_A000B0BBMO |
| 100 | 56.72 | USD | 3:29:58 PM | NYSE | XAC35_1000B0BHNV |
| 100 | 56.72 | USD | 3:29:58 PM | NYSE | XAC35_A000B0BBOK |
| 100 | 56.72 | USD | 3:30:02 PM | NYSE | XAC35_A000B0BBOU |
| 100 | 56.72 | USD | 3:30:02 PM | NYSE | XAC35_1000B0BHOQ |
| 100 | 56.72 | USD | 3:30:06 PM | NYSE | XAC35_1000B0BHP9 |
| 100 | 56.72 | USD | 3:30:06 PM | NYSE | XAC35_1000B0BHP8 |
| 100 | 56.72 | USD | 3:30:06 PM | NYSE | XAC35_A000B0BBP3 |
| 15 | 56.72 | USD | 3:30:06 PM | NYSE | XAC35_A000B0BBP6 |
| 2 | 56.72 | USD | 3:30:06 PM | NYSE | XAC35_A000B0BBP5 |
| 83 | 56.72 | USD | 3:30:06 PM | NYSE | XAC35_A000B0BBP4 |
| 100 | 56.72 | USD | 3:30:06 PM | NYSE | XAC35_1000B0BHPB |
| 100 | 56.72 | USD | 3:30:06 PM | NYSE | XAC35_1000B0BHPC |
| 100 | 56.72 | USD | 3:30:06 PM | NYSE | XAC35_1000B0BHPD |
| 1 | 56.69 | USD | 3:30:40 PM | IEXG | XAC35_A000B0BBSM |
| 100 | 56.7 | USD | 3:31:41 PM | NSDQ | XAC35_A000B0BC1R |
| 200 | 56.7 | USD | 3:31:41 PM | NYSE | XAC35_1000B0BI3P |
| 100 | 56.7 | USD | 3:31:41 PM | NYSE | XAC35_1000B0BI3L |
| 200 | 56.7 | USD | 3:31:41 PM | NYSE | XAC35_A000B0BC1Q |
| 600 | 56.7 | USD | 3:31:41 PM | NYSE | XAC35_1000B0BI3N |
| 100 | 56.7 | USD | 3:31:41 PM | NYSE | XAC35_1000B0BI3O |
| 100 | 56.7 | USD | 3:31:41 PM | NYSE | XAC35_1000B0BI3S |
| 100 | 56.7 | USD | 3:31:41 PM | NYSE | XAC35_1000B0BI3R |
| 100 | 56.7 | USD | 3:31:41 PM | NYSE | XAC35_1000B0BI3K |
| 100 | 56.7 | USD | 3:31:41 PM | NYSE | XAC35_1000B0BI3Q |
| 100 | 56.7 | USD | 3:31:42 PM | NYSE | XAC35_1000B0BI40 |
| 100 | 56.7 | USD | 3:31:42 PM | NYSE | XAC35_1000B0BI41 |
| 50 | 56.7 | USD | 3:31:43 PM | NYSE | XAC35_1000B0BI45 |
| 100 | 56.7 | USD | 3:31:43 PM | NYSE | XAC35_1000B0BI44 |
| 50 | 56.7 | USD | 3:31:43 PM | NYSE | XAC35_1000B0BI49 |
| 50 | 56.7 | USD | 3:31:43 PM | NYSE | XAC35_1000B0BI48 |
| 50 | 56.7 | USD | 3:31:43 PM | NYSE | XAC35_1000B0BI47 |
| 100 | 56.7 | USD | 3:31:43 PM | NYSE | XAC35_1000B0BI46 |
| 13 | 56.69 | USD | 3:31:48 PM | NYSE | XAC35_A000B0BC2K |
| 87 | 56.69 | USD | 3:31:48 PM | NYSE | XAC35_A000B0BC2I |
| 89 | 56.69 | USD | 3:31:48 PM | ARCX | XAC35_1000B0BI4J |
| 11 | 56.69 | USD | 3:31:48 PM | ARCX | XAC35_1000B0BI4H |
| 100 | 56.67 | USD | 3:31:57 PM | NSDQ | XAC35_1000B0BI6O |
| 100 | 56.67 | USD | 3:31:57 PM | NSDQ | XAC35_1000B0BI6N |
| 100 | 56.66 | USD | 3:32:13 PM | NYSE | XAC35_1000B0BI7V |
| 100 | 56.66 | USD | 3:32:13 PM | NYSE | XAC35_1000B0BI82 |
| 100 | 56.66 | USD | 3:32:13 PM | NYSE | XAC35_1000B0BI81 |
| 100 | 56.66 | USD | 3:32:13 PM | NYSE | XAC35_1000B0BI80 |
| 100 | 56.66 | USD | 3:33:32 PM | NYSE | XAC35_A000B0BC9F |
| 100 | 56.66 | USD | 3:33:32 PM | NYSE | XAC35_A000B0BC9G |
| 100 | 56.66 | USD | 3:33:32 PM | NYSE | XAC35_A000B0BC9H |
| 100 | 56.66 | USD | 3:33:32 PM | NYSE | XAC35_A000B0BC9I |
| 200 | 56.66 | USD | 3:33:32 PM | ARCX | XAC35_1000B0BIF7 |
| 300 | 56.66 | USD | 3:33:32 PM | NYSE | XAC35_1000B0BIF8 |
| 400 | 56.66 | USD | 3:33:32 PM | NSDQ | XAC35_1000B0BIF9 |
| 200 | 56.66 | USD | 3:33:32 PM | IEXG | XAC35_1000B0BIFA |
| 600 | 56.66 | USD | 3:33:32 PM | NYSE | XAC35_1000B0BIF6 |
| 100 | 56.61 | USD | 3:33:51 PM | NSDQ | XAC35_A000B0BCAJ |
| 100 | 56.61 | USD | 3:33:51 PM | NYSE | XAC35_1000B0BIGM |
| 100 | 56.61 | USD | 3:33:51 PM | NYSE | XAC35_1000B0BIGN |
| 23 | 56.61 | USD | 3:33:51 PM | NYSE | XAC35_1000B0BIGO |
| 100 | 56.61 | USD | 3:33:51 PM | NYSE | XAC35_1000B0BIGP |
| 27 | 56.61 | USD | 3:33:51 PM | NYSE | XAC35_1000B0BIGS |
| 77 | 56.61 | USD | 3:33:51 PM | NYSE | XAC35_1000B0BIGR |
| 73 | 56.61 | USD | 3:33:51 PM | NYSE | XAC35_1000B0BIGQ |
| 100 | 56.62 | USD | 3:34:32 PM | NYSE | XAC35_A000B0BCDH |
| 200 | 56.62 | USD | 3:34:32 PM | NYSE | XAC35_1000B0BIKH |
| 100 | 56.62 | USD | 3:34:32 PM | NSDQ | XAC35_1000B0BIKI |
| 100 | 56.62 | USD | 3:34:32 PM | NSDQ | XAC35_1000B0BIKK |
| 100 | 56.62 | USD | 3:34:32 PM | NSDQ | XAC35_1000B0BIKJ |
| 100 | 56.62 | USD | 3:34:34 PM | NYSE | XAC35_A000B0BCDM |
| 22 | 56.62 | USD | 3:34:38 PM | NYSE | XAC35_1000B0BIL1 |
| 100 | 56.63 | USD | 3:35:05 PM | NYSE | XAC35_1000B0BIN0 |
| 100 | 56.63 | USD | 3:35:05 PM | NYSE | XAC35_1000B0BIN1 |
| 200 | 56.63 | USD | 3:35:05 PM | NSDQ | XAC35_A000B0BCFS |
| 200 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BITT |
| 30 | 56.7 | USD | 3:36:23 PM | NSDQ | XAC35_1000B0BITV |
| 100 | 56.7 | USD | 3:36:23 PM | NSDQ | XAC35_1000B0BITR |
| 78 | 56.7 | USD | 3:36:23 PM | NSDQ | XAC35_1000B0BITU |
| 28 | 56.7 | USD | 3:36:23 PM | NSDQ | XAC35_1000B0BIUF |
| 126 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIUE |
| 74 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIUC |
| 32 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIUB |
| 200 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIUA |
| 16 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIU9 |
| 100 | 56.7 | USD | 3:36:23 PM | NSDQ | XAC35_1000B0BIU8 |
| 184 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIU7 |
| 38 | 56.7 | USD | 3:36:23 PM | NSDQ | XAC35_1000B0BIU6 |
| 100 | 56.7 | USD | 3:36:23 PM | NSDQ | XAC35_1000B0BIU4 |
| 70 | 56.7 | USD | 3:36:23 PM | NSDQ | XAC35_1000B0BIU3 |
| 100 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIUJ |
| 3 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIUS |
| 11 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIUR |
| 3 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIUQ |
| 13 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIUP |
| 187 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIUO |
| 96 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIUN |
| 187 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIUM |
| 13 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIUL |
| 222 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIUK |
| 26 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIUI |
| 100 | 56.7 | USD | 3:36:23 PM | NSDQ | XAC35_1000B0BIUD |
| 56 | 56.7 | USD | 3:36:23 PM | NSDQ | XAC35_1000B0BIUH |
| 74 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIUG |
| 31 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIUV |
| 115 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_A000B0BCMQ |
| 85 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_A000B0BCMO |
| 100 | 56.7 | USD | 3:36:23 PM | NSDQ | XAC35_A000B0BCMP |
| 183 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIUU |
| 119 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIV0 |
| 26 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_A000B0BCMS |
| 74 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIV1 |
| 74 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_A000B0BCMR |
| 100 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIV4 |
| 9 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIV3 |
| 17 | 56.7 | USD | 3:36:23 PM | NYSE | XAC35_1000B0BIV2 |
| 100 | 56.72 | USD | 3:37:22 PM | EDGX | XAC35_A000B0BCQR |
| 42 | 56.75 | USD | 3:38:04 PM | ARCX | XAC35_A000B0BCSQ |
| 58 | 56.75 | USD | 3:38:04 PM | ARCX | XAC35_A000B0BCSP |
| 100 | 56.75 | USD | 3:38:04 PM | ARCX | XAC35_A000B0BCSO |
| 100 | 56.75 | USD | 3:38:04 PM | NYSE | XAC35_1000B0BJ6B |
| 100 | 56.75 | USD | 3:38:04 PM | NYSE | XAC35_1000B0BJ6E |
| 300 | 56.75 | USD | 3:38:04 PM | NYSE | XAC35_1000B0BJ6D |
| 100 | 56.75 | USD | 3:38:04 PM | NYSE | XAC35_1000B0BJ6C |
| 100 | 56.75 | USD | 3:38:04 PM | NYSE | XAC35_1000B0BJ6G |
| 100 | 56.75 | USD | 3:38:04 PM | NYSE | XAC35_1000B0BJ6F |
| 300 | 56.75 | USD | 3:38:04 PM | NYSE | XAC35_1000B0BJ6H |
| 45 | 56.75 | USD | 3:38:04 PM | NYSE | XAC35_1000B0BJ6I |
| 100 | 56.75 | USD | 3:38:04 PM | NYSE | XAC35_1000B0BJ6K |
| 55 | 56.75 | USD | 3:38:04 PM | NYSE | XAC35_1000B0BJ6J |
| 57 | 56.75 | USD | 3:38:04 PM | NYSE | XAC35_1000B0BJ6M |
| 43 | 56.75 | USD | 3:38:05 PM | NYSE | XAC35_1000B0BJ6N |
| 100 | 56.75 | USD | 3:38:05 PM | NYSE | XAC35_1000B0BJ6O |
| 100 | 56.75 | USD | 3:38:05 PM | NYSE | XAC35_1000B0BJ6Q |
| 100 | 56.75 | USD | 3:38:06 PM | NYSE | XAC35_1000B0BJ6S |
| 100 | 56.75 | USD | 3:38:06 PM | NYSE | XAC35_1000B0BJ6U |
| 50 | 56.75 | USD | 3:38:06 PM | NYSE | XAC35_1000B0BJ6V |
| 100 | 56.75 | USD | 3:38:06 PM | NYSE | XAC35_1000B0BJ6T |
| 100 | 56.75 | USD | 3:38:06 PM | NYSE | XAC35_1000B0BJ71 |
| 75 | 56.75 | USD | 3:38:06 PM | NYSE | XAC35_1000B0BJ74 |
| 25 | 56.75 | USD | 3:38:06 PM | NYSE | XAC35_1000B0BJ75 |
| 25 | 56.75 | USD | 3:38:06 PM | NYSE | XAC35_1000B0BJ73 |
| 75 | 56.75 | USD | 3:38:06 PM | NYSE | XAC35_1000B0BJ72 |
| 75 | 56.75 | USD | 3:38:06 PM | NYSE | XAC35_1000B0BJ76 |
| 1 | 56.75 | USD | 3:38:06 PM | NYSE | XAC35_1000B0BJ77 |
| 100 | 56.75 | USD | 3:38:10 PM | IEXG | XAC35_A000B0BCT6 |
| 100 | 56.75 | USD | 3:38:10 PM | NYSE | XAC35_1000B0BJ7E |
| 75 | 56.75 | USD | 3:38:10 PM | NYSE | XAC35_1000B0BJ7D |
| 75 | 56.75 | USD | 3:38:10 PM | NYSE | XAC35_1000B0BJ7A |
| 26 | 56.75 | USD | 3:38:10 PM | NYSE | XAC35_1000B0BJ7C |
| 24 | 56.75 | USD | 3:38:10 PM | NYSE | XAC35_1000B0BJ7B |
| 300 | 56.77 | USD | 3:40:22 PM | NYSE | XAC35_1000B0BJJO |
| 100 | 56.77 | USD | 3:40:22 PM | ARCX | XAC35_1000B0BJJN |
| 100 | 56.77 | USD | 3:40:22 PM | ARCX | XAC35_1000B0BJJR |
| 200 | 56.77 | USD | 3:40:22 PM | NSDQ | XAC35_1000B0BJJQ |
| 300 | 56.77 | USD | 3:40:22 PM | NYSE | XAC35_1000B0BJJP |
| 300 | 56.77 | USD | 3:40:22 PM | NYSE | XAC35_1000B0BJJS |
| 232 | 56.77 | USD | 3:40:25 PM | NYSE | XAC35_1000B0BJJU |
| 68 | 56.77 | USD | 3:40:25 PM | NYSE | XAC35_1000B0BJJV |
| 300 | 56.77 | USD | 3:40:25 PM | NYSE | XAC35_1000B0BJK0 |
| 53 | 56.77 | USD | 3:40:25 PM | NYSE | XAC35_1000B0BJK2 |
| 100 | 56.77 | USD | 3:40:25 PM | ARCX | XAC35_1000B0BJK1 |
| 200 | 56.77 | USD | 3:40:27 PM | NSDQ | XAC35_1000B0BJKA |
| 47 | 56.77 | USD | 3:40:27 PM | NYSE | XAC35_1000B0BJKB |
| 100 | 56.77 | USD | 3:40:27 PM | ARCX | XAC35_1000B0BJKC |
| 55 | 56.77 | USD | 3:40:27 PM | NYSE | XAC35_1000B0BJKI |
| 80 | 56.77 | USD | 3:40:27 PM | NYSE | XAC35_1000B0BJKF |
| 95 | 56.77 | USD | 3:40:27 PM | NYSE | XAC35_1000B0BJKP |
| 258 | 56.77 | USD | 3:40:27 PM | NYSE | XAC35_1000B0BJKO |
| 45 | 56.77 | USD | 3:40:27 PM | NYSE | XAC35_1000B0BJKN |
| 200 | 56.77 | USD | 3:40:27 PM | NSDQ | XAC35_1000B0BJKL |
| 45 | 56.77 | USD | 3:40:27 PM | NYSE | XAC35_1000B0BJKK |
| 45 | 56.77 | USD | 3:40:27 PM | NYSE | XAC35_1000B0BJKJ |
| 55 | 56.77 | USD | 3:40:27 PM | NYSE | XAC35_1000B0BJKH |
| 75 | 56.77 | USD | 3:40:27 PM | NYSE | XAC35_1000B0BJKG |
| 100 | 56.77 | USD | 3:40:27 PM | ARCX | XAC35_1000B0BJKE |
| 100 | 56.79 | USD | 3:41:08 PM | NYSE | XAC35_1000B0BJP2 |
| 100 | 56.79 | USD | 3:41:08 PM | NYSE | XAC35_1000B0BJP3 |
| 100 | 56.79 | USD | 3:41:08 PM | NYSE | XAC35_1000B0BJP1 |
| 100 | 56.79 | USD | 3:41:08 PM | NYSE | XAC35_1000B0BJOV |
| 100 | 56.79 | USD | 3:41:08 PM | NYSE | XAC35_1000B0BJP4 |
| 100 | 56.79 | USD | 3:41:08 PM | NYSE | XAC35_1000B0BJP8 |
| 100 | 56.79 | USD | 3:41:08 PM | NYSE | XAC35_1000B0BJP9 |
| 100 | 56.79 | USD | 3:41:08 PM | NYSE | XAC35_1000B0BJP6 |
| 100 | 56.79 | USD | 3:41:08 PM | NYSE | XAC35_1000B0BJP7 |
| 100 | 56.77 | USD | 3:41:22 PM | NYSE | XAC35_1000B0BJQS |
| 68 | 56.77 | USD | 3:41:23 PM | NYSE | XAC35_1000B0BJR1 |
| 100 | 56.79 | USD | 3:41:49 PM | NYSE | XAC35_1000B0BJSG |
| 100 | 56.79 | USD | 3:41:49 PM | NYSE | XAC35_1000B0BJSH |
| 100 | 56.79 | USD | 3:41:49 PM | NYSE | XAC35_1000B0BJSI |
| 100 | 56.79 | USD | 3:41:51 PM | NYSE | XAC35_1000B0BJSK |
| 80 | 56.79 | USD | 3:42:02 PM | NYSE | XAC35_1000B0BJTA |
| 200 | 56.8 | USD | 3:42:19 PM | NYSE | XAC35_1000B0BJV1 |
| 20 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJVD |
| 20 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJVB |
| 80 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJVA |
| 20 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJV8 |
| 100 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJV7 |
| 20 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJV6 |
| 80 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJV5 |
| 20 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJVE |
| 80 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJVH |
| 80 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJVG |
| 20 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJVF |
| 70 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJVJ |
| 30 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJVO |
| 80 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJVI |
| 80 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJVC |
| 20 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJVK |
| 80 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJVL |
| 70 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJVM |
| 30 | 56.79 | USD | 3:42:21 PM | NYSE | XAC35_1000B0BJVN |
| 100 | 56.77 | USD | 3:42:23 PM | NYSE | XAC35_1000B0BJVT |
| 100 | 56.77 | USD | 3:42:23 PM | NYSE | XAC35_1000B0BJVS |
| 50 | 56.75 | USD | 3:42:23 PM | NYSE | XAC35_A000B0BDH7 |
| 150 | 56.75 | USD | 3:42:23 PM | NYSE | XAC35_A000B0BDH6 |
| 100 | 56.75 | USD | 3:42:23 PM | NYSE | XAC35_A000B0BDH4 |
| 100 | 56.75 | USD | 3:42:23 PM | NYSE | XAC35_A000B0BDH3 |
| 50 | 56.75 | USD | 3:42:23 PM | NYSE | XAC35_A000B0BDH5 |
| 100 | 56.745 | USD | 3:42:23 PM | JSJX | XAC35_A000B0BDH8 |
| 100 | 56.74 | USD | 3:42:38 PM | NYSE | XAC35_1000B0BK12 |
| 29 | 56.74 | USD | 3:42:38 PM | NYSE | XAC35_1000B0BK0V |
| 71 | 56.74 | USD | 3:42:38 PM | NYSE | XAC35_1000B0BK0U |
| 100 | 56.74 | USD | 3:42:38 PM | NYSE | XAC35_1000B0BK11 |
| 100 | 56.74 | USD | 3:42:38 PM | NYSE | XAC35_1000B0BK10 |
| 100 | 56.74 | USD | 3:42:38 PM | NYSE | XAC35_A000B0BDI2 |
| 300 | 56.74 | USD | 3:42:38 PM | NYSE | XAC35_A000B0BDI1 |
| 200 | 56.74 | USD | 3:42:38 PM | NSDQ | XAC35_A000B0BDI0 |
| 100 | 56.73 | USD | 3:42:38 PM | ARCX | XAC35_A000B0BDI3 |
| 100 | 56.72 | USD | 3:42:49 PM | IEXG | XAC35_1000B0BK1L |
| 100 | 56.72 | USD | 3:42:49 PM | NSDQ | XAC35_A000B0BDIT |
| 100 | 56.72 | USD | 3:42:49 PM | IEXG | XAC35_1000B0BK1M |
| 100 | 56.78 | USD | 3:45:05 PM | UBSA | XAC35_1000B0BKF3 |
| 100 | 56.78 | USD | 3:45:12 PM | NYSE | XAC35_1000B0BKFH |
| 6 | 56.78 | USD | 3:45:12 PM | NYSE | XAC35_1000B0BKFN |
| 94 | 56.78 | USD | 3:45:12 PM | NYSE | XAC35_1000B0BKFO |
| 74 | 56.78 | USD | 3:45:12 PM | ARCX | XAC35_1000B0BKFM |
| 100 | 56.78 | USD | 3:45:12 PM | ARCX | XAC35_1000B0BKFI |
| 6 | 56.78 | USD | 3:45:12 PM | NYSE | XAC35_1000B0BKFP |
| 100 | 56.78 | USD | 3:45:12 PM | NYSE | XAC35_1000B0BKFL |
| 100 | 56.78 | USD | 3:45:12 PM | NYSE | XAC35_1000B0BKFK |
| 26 | 56.78 | USD | 3:45:12 PM | ARCX | XAC35_1000B0BKFJ |
| 100 | 56.78 | USD | 3:45:12 PM | NYSE | XAC35_1000B0BKFR |
| 94 | 56.78 | USD | 3:45:12 PM | NYSE | XAC35_1000B0BKFQ |
| 100 | 56.77 | USD | 3:45:12 PM | NYSE | XAC35_1000B0BKFS |
| 100 | 56.78 | USD | 3:45:17 PM | NSDQ | XAC35_1000B0BKGA |
| 100 | 56.78 | USD | 3:45:22 PM | NYSE | XAC35_1000B0BKH8 |
| 100 | 56.78 | USD | 3:45:25 PM | UBSA | XAC35_1000B0BKHH |
| 100 | 56.78 | USD | 3:45:28 PM | MLIX | XAC35_1000B0BKHN |
| 100 | 56.78 | USD | 3:45:31 PM | MLIX | XAC35_1000B0BKI3 |
| 100 | 56.78 | USD | 3:45:34 PM | UBSA | XAC35_1000B0BKID |
| 100 | 56.78 | USD | 3:45:37 PM | BATS | XAC35_1000B0BKIE |
| 20 | 56.78 | USD | 3:45:41 PM | NSDQ | XAC35_1000B0BKIR |
| 7 | 56.78 | USD | 3:45:41 PM | EDGA | XAC35_1000B0BKIQ |
| 31 | 56.78 | USD | 3:45:41 PM | NSDQ | XAC35_1000B0BKIT |
| 42 | 56.78 | USD | 3:45:41 PM | NSDQ | XAC35_1000B0BKIS |
| 100 | 56.78 | USD | 3:45:50 PM | MEMX | XAC35_1000B0BKK3 |
| 100 | 56.78 | USD | 3:45:51 PM | SGMT | XAC35_1000B0BKKA |
| 100 | 56.78 | USD | 3:45:54 PM | EDGX | XAC35_1000B0BKKD |
| 100 | 56.78 | USD | 3:45:57 PM | NYSE | XAC35_1000B0BKKN |
| 100 | 56.78 | USD | 3:45:57 PM | NYSE | XAC35_1000B0BKKO |
| 100 | 56.78 | USD | 3:46:01 PM | ARCX | XAC35_1000B0BKL0 |
| 100 | 56.78 | USD | 3:46:04 PM | UBSA | XAC35_1000B0BKLG |
| 100 | 56.78 | USD | 3:46:07 PM | UBSA | XAC35_1000B0BKLP |
| 100 | 56.78 | USD | 3:46:07 PM | SGMT | XAC35_1000B0BKLQ |
| 26 | 56.78 | USD | 3:46:26 PM | NYSE | XAC35_1000B0BKO6 |
| 74 | 56.78 | USD | 3:46:26 PM | NYSE | XAC35_1000B0BKO5 |
| 26 | 56.78 | USD | 3:46:26 PM | NYSE | XAC35_1000B0BKO4 |
| 74 | 56.78 | USD | 3:46:26 PM | NYSE | XAC35_1000B0BKO3 |
| 100 | 56.78 | USD | 3:46:26 PM | NYSE | XAC35_1000B0BKO2 |
| 100 | 56.78 | USD | 3:46:26 PM | NYSE | XAC35_1000B0BKO8 |
| 100 | 56.78 | USD | 3:46:26 PM | NYSE | XAC35_1000B0BKO7 |
| 100 | 56.78 | USD | 3:46:26 PM | NYSE | XAC35_1000B0BKO9 |
| 100 | 56.78 | USD | 3:47:08 PM | NYSE | XAC35_1000B0BKT2 |
| 100 | 56.78 | USD | 3:47:08 PM | NYSE | XAC35_1000B0BKT3 |
| 100 | 56.78 | USD | 3:47:08 PM | NYSE | XAC35_1000B0BKT4 |
| 50 | 56.78 | USD | 3:47:08 PM | NYSE | XAC35_1000B0BKT5 |
| 100 | 56.78 | USD | 3:47:08 PM | NYSE | XAC35_1000B0BKT6 |
| 50 | 56.78 | USD | 3:47:08 PM | NYSE | XAC35_1000B0BKT7 |
| 100 | 56.78 | USD | 3:47:08 PM | NYSE | XAC35_1000B0BKT8 |
| 100 | 56.78 | USD | 3:47:08 PM | NYSE | XAC35_1000B0BKTD |
| 100 | 56.78 | USD | 3:47:08 PM | NYSE | XAC35_1000B0BKTB |
| 100 | 56.78 | USD | 3:47:08 PM | NYSE | XAC35_1000B0BKTA |
| 50 | 56.78 | USD | 3:47:08 PM | NYSE | XAC35_1000B0BKTC |
| 50 | 56.78 | USD | 3:47:08 PM | NYSE | XAC35_1000B0BKT9 |
| 50 | 56.78 | USD | 3:47:08 PM | NYSE | XAC35_1000B0BKTE |
| 50 | 56.78 | USD | 3:47:08 PM | NYSE | XAC35_1000B0BKTF |
| 8 | 56.78 | USD | 3:47:41 PM | NSDQ | XAC35_1000B0BL0G |
| 30 | 56.78 | USD | 3:47:41 PM | NSDQ | XAC35_1000B0BL0H |
| 42 | 56.78 | USD | 3:47:41 PM | NSDQ | XAC35_1000B0BL0F |
| 20 | 56.78 | USD | 3:47:41 PM | NSDQ | XAC35_1000B0BL0E |
| 100 | 56.78 | USD | 3:47:41 PM | MEMX | XAC35_1000B0BL0D |
| 289 | 56.78 | USD | 3:47:41 PM | EDGX | XAC35_1000B0BL0C |
| 10 | 56.78 | USD | 3:47:41 PM | NSDQ | XAC35_1000B0BL0I |
| 100 | 56.78 | USD | 3:47:43 PM | NYSE | XAC35_1000B0BL0O |
| 52 | 56.78 | USD | 3:47:43 PM | NYSE | XAC35_1000B0BL0P |
| 100 | 56.78 | USD | 3:47:43 PM | NYSE | XAC35_1000B0BL0Q |
| 52 | 56.78 | USD | 3:47:43 PM | NYSE | XAC35_1000B0BL0S |
| 48 | 56.78 | USD | 3:47:43 PM | NYSE | XAC35_1000B0BL0R |
| 36 | 56.78 | USD | 3:47:43 PM | NYSE | XAC35_1000B0BL0T |
| 12 | 56.78 | USD | 3:47:43 PM | NYSE | XAC35_1000B0BL0U |
| 3 | 56.78 | USD | 3:47:43 PM | NYSE | XAC35_1000B0BL11 |
| 97 | 56.78 | USD | 3:47:43 PM | NYSE | XAC35_1000B0BL12 |
| 53 | 56.78 | USD | 3:47:43 PM | NYSE | XAC35_1000B0BL13 |
| 97 | 56.78 | USD | 3:47:43 PM | NYSE | XAC35_1000B0BL10 |
| 3 | 56.78 | USD | 3:47:43 PM | NYSE | XAC35_1000B0BL0V |
| 147 | 56.78 | USD | 3:47:43 PM | NYSE | XAC35_1000B0BL14 |
| 100 | 56.78 | USD | 3:47:43 PM | NYSE | XAC35_1000B0BL15 |
| 100 | 56.78 | USD | 3:47:47 PM | MEMX | XAC35_1000B0BL1I |
| 6 | 56.78 | USD | 3:47:47 PM | MEMX | XAC35_1000B0BL1J |
| 100 | 56.78 | USD | 3:47:47 PM | NYSE | XAC35_1000B0BL1K |
| 6 | 56.78 | USD | 3:47:47 PM | NSDQ | XAC35_1000B0BL1L |
| 42 | 56.78 | USD | 3:47:47 PM | NSDQ | XAC35_1000B0BL1O |
| 1 | 56.78 | USD | 3:47:47 PM | NSDQ | XAC35_1000B0BL1P |
| 41 | 56.78 | USD | 3:47:47 PM | NSDQ | XAC35_1000B0BL1N |
| 6 | 56.78 | USD | 3:47:47 PM | NSDQ | XAC35_1000B0BL1M |
| 100 | 56.78 | USD | 3:47:50 PM | NYSE | XAC35_1000B0BL1V |
| 100 | 56.78 | USD | 3:47:50 PM | NYSE | XAC35_1000B0BL20 |
| 100 | 56.78 | USD | 3:47:50 PM | NYSE | XAC35_1000B0BL22 |
| 100 | 56.78 | USD | 3:47:50 PM | NYSE | XAC35_1000B0BL21 |
| 100 | 56.78 | USD | 3:47:55 PM | MLIX | XAC35_1000B0BL2D |
| 100 | 56.78 | USD | 3:47:55 PM | UBSA | XAC35_1000B0BL2E |
| 200 | 56.78 | USD | 3:47:55 PM | SGMT | XAC35_1000B0BL2F |
| 100 | 56.78 | USD | 3:47:58 PM | UBSA | XAC35_1000B0BL37 |
| 100 | 56.78 | USD | 3:47:58 PM | UBSA | XAC35_1000B0BL36 |
| 100 | 56.78 | USD | 3:47:58 PM | SGMT | XAC35_1000B0BL38 |
| 281 | 56.78 | USD | 3:48:01 PM | BATS | XAC35_1000B0BL3J |
| 1 | 56.78 | USD | 3:48:01 PM | NSDQ | XAC35_1000B0BL3K |
| 7 | 56.78 | USD | 3:48:01 PM | NSDQ | XAC35_1000B0BL3L |
| 11 | 56.78 | USD | 3:48:01 PM | NQBX | XAC35_1000B0BL3M |
| 72 | 56.78 | USD | 3:48:07 PM | ARCX | XAC35_1000B0BL4E |
| 78 | 56.78 | USD | 3:48:07 PM | ARCX | XAC35_1000B0BL4F |
| 28 | 56.78 | USD | 3:48:07 PM | ARCX | XAC35_1000B0BL4D |
| 22 | 56.78 | USD | 3:48:08 PM | ARCX | XAC35_1000B0BL4G |
| 78 | 56.78 | USD | 3:48:10 PM | ARCX | XAC35_1000B0BL4S |
| 100 | 56.775 | USD | 3:48:11 PM | IEXG | XAC35_1000B0BL4T |
| 100 | 56.78 | USD | 3:48:11 PM | NITE | XAC35_1000B0BL4U |
| 50 | 56.79 | USD | 3:48:33 PM | NSDQ | XAC35_1000B0BL7C |
| 100 | 56.79 | USD | 3:48:33 PM | NYSE | XAC35_1000B0BL78 |
| 100 | 56.79 | USD | 3:48:33 PM | EDGX | XAC35_1000B0BL71 |
| 100 | 56.79 | USD | 3:48:33 PM | EDGX | XAC35_1000B0BL72 |
| 45 | 56.79 | USD | 3:48:33 PM | NSDQ | XAC35_1000B0BL75 |
| 200 | 56.79 | USD | 3:48:33 PM | EDGX | XAC35_1000B0BL73 |
| 10 | 56.79 | USD | 3:48:33 PM | NSDQ | XAC35_1000B0BL7F |
| 1 | 56.79 | USD | 3:48:33 PM | NSDQ | XAC35_1000B0BL7D |
| 100 | 56.79 | USD | 3:48:33 PM | NYSE | XAC35_1000B0BL7B |
| 100 | 56.79 | USD | 3:48:33 PM | NYSE | XAC35_1000B0BL7A |
| 43 | 56.79 | USD | 3:48:33 PM | NSDQ | XAC35_1000B0BL79 |
| 100 | 56.79 | USD | 3:48:33 PM | NSDQ | XAC35_1000B0BL77 |
| 100 | 56.79 | USD | 3:48:33 PM | ARCX | XAC35_1000B0BL76 |
| 100 | 56.79 | USD | 3:48:33 PM | MEMX | XAC35_1000B0BL74 |
| 253 | 56.79 | USD | 3:48:33 PM | NSDQ | XAC35_1000B0BL7E |
| 27 | 56.79 | USD | 3:48:45 PM | ARCX | XAC35_1000B0BL9F |
| 73 | 56.79 | USD | 3:48:45 PM | ARCX | XAC35_1000B0BL9E |
| 145 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL9D |
| 27 | 56.79 | USD | 3:48:45 PM | ARCX | XAC35_1000B0BL97 |
| 27 | 56.79 | USD | 3:48:45 PM | ARCX | XAC35_1000B0BL8U |
| 84 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL8T |
| 200 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL8S |
| 20 | 56.79 | USD | 3:48:45 PM | ARCX | XAC35_1000B0BL8R |
| 100 | 56.79 | USD | 3:48:45 PM | ARCX | XAC35_1000B0BL8Q |
| 200 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL98 |
| 100 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL95 |
| 73 | 56.79 | USD | 3:48:45 PM | ARCX | XAC35_1000B0BL96 |
| 200 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL9B |
| 165 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL9I |
| 200 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL9H |
| 100 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL9J |
| 143 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL9C |
| 27 | 56.79 | USD | 3:48:45 PM | ARCX | XAC35_1000B0BL9A |
| 27 | 56.79 | USD | 3:48:45 PM | ARCX | XAC35_1000B0BL94 |
| 200 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL93 |
| 73 | 56.79 | USD | 3:48:45 PM | ARCX | XAC35_1000B0BL92 |
| 27 | 56.79 | USD | 3:48:45 PM | ARCX | XAC35_1000B0BL91 |
| 200 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL90 |
| 73 | 56.79 | USD | 3:48:45 PM | ARCX | XAC35_1000B0BL8V |
| 73 | 56.79 | USD | 3:48:45 PM | ARCX | XAC35_1000B0BL99 |
| 55 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL9G |
| 27 | 56.79 | USD | 3:48:45 PM | ARCX | XAC35_1000B0BL9N |
| 167 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL9S |
| 33 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL9R |
| 367 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL9Q |
| 100 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL9P |
| 300 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL9O |
| 200 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL9M |
| 73 | 56.79 | USD | 3:48:45 PM | ARCX | XAC35_1000B0BL9L |
| 400 | 56.79 | USD | 3:48:45 PM | NYSE | XAC35_1000B0BL9K |
| 100 | 56.79 | USD | 3:48:45 PM | SGMT | XAC35_1000B0BL9U |
| 153 | 56.79 | USD | 3:48:45 PM | EDGX | XAC35_1000B0BL9V |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.