Transaction in Own Shares • Nov 22, 2023
Preview not available for this file type.
Download Source Fileauthor: Sinéad Crowley
date: 2023-11-22 13:49:00+00:00
22 November 2023
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 21 November 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the New York Stock Exchange from CRH’s broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will 699,411,928 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.564% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
United States
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
|---|---|---|---|---|
| 300,000 | $60.9851 | $61.34 | $59.99 | See attached schedule |
| Issuer name: | CRH plc | ||||
|---|---|---|---|---|---|
| LEI | 549300MIDJNNTH068E74 | 549300MIDJNNTH068E74 | |||
| ISIN: | IE0001827041 | IE0001827041 | |||
| US Broker: | US Broker: | BofA Securities, Inc. | BofA Securities, Inc. | ||
| US Broker code: | US Broker code: | 283942 | 283942 | ||
| Time zone: | EST | ||||
| Currency: | USD | USD | |||
| Date of Transactions: | 21 November 2023 | 21 November 2023 | |||
| Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information |
| Trading venue | Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | Aggregated volume |
| See attached schedule | See attached schedule | USD | $60.9851 | 300,000 | 300,000 |
| Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
|---|---|---|---|---|---|
| 100 | 60.46 | USD | 9:30:11 AM | ARCX | XAC35_110005RGRLT |
| 100 | 60.46 | USD | 9:30:11 AM | ARCX | XAC35_110005RGRLS |
| 100 | 60.45 | USD | 9:30:11 AM | NYSE | XAC35_110005RGRLV |
| 100 | 60.45 | USD | 9:30:11 AM | NYSE | XAC35_110005RGRLU |
| 100 | 60.44 | USD | 9:30:11 AM | NYSE | XAC35_110005RGRM0 |
| 300 | 60.44 | USD | 9:30:11 AM | NYSE | XAC35_110005RGRM1 |
| 5 | 60.47 | USD | 9:30:12 AM | NYSE | XAC35_110005RGRM9 |
| 100 | 60.48 | USD | 9:30:12 AM | NYSE | XAC35_110005RGRM2 |
| 100 | 60.48 | USD | 9:30:12 AM | NYSE | XAC35_110005RGRM4 |
| 95 | 60.47 | USD | 9:30:12 AM | NYSE | XAC35_110005RGRM6 |
| 75 | 60.47 | USD | 9:30:12 AM | NYSE | XAC35_110005RGRM8 |
| 25 | 60.47 | USD | 9:30:12 AM | NYSE | XAC35_110005RGRM7 |
| 100 | 60.47 | USD | 9:30:12 AM | NYSE | XAC35_110005RGRM5 |
| 100 | 60.46 | USD | 9:30:12 AM | NYSE | XAC35_110005RGRME |
| 100 | 60.45 | USD | 9:30:12 AM | NYSE | XAC35_110005RGRMF |
| 125 | 60.45 | USD | 9:30:12 AM | NYSE | XAC35_110005RGRMJ |
| 100 | 60.45 | USD | 9:30:12 AM | NYSE | XAC35_110005RGRMI |
| 100 | 60.45 | USD | 9:30:12 AM | NYSE | XAC35_110005RGRMH |
| 100 | 60.45 | USD | 9:30:12 AM | NYSE | XAC35_110005RGRMG |
| 100 | 60.46 | USD | 9:30:12 AM | NYSE | XAC35_110005RGRMC |
| 100 | 60.46 | USD | 9:30:12 AM | NYSE | XAC35_110005RGRMB |
| 100 | 60.46 | USD | 9:30:12 AM | NYSE | XAC35_110005RGRMA |
| 62 | 60.45 | USD | 9:30:12 AM | NYSE | XAC35_110005RGRMK |
| 62 | 60.45 | USD | 9:30:12 AM | NYSE | XAC35_110005RGRML |
| 56 | 60.51 | USD | 9:30:23 AM | NYSE | XAC35_110005RGRN0 |
| 100 | 60.52 | USD | 9:30:23 AM | ARCX | XAC35_110005RGRMV |
| 100 | 60.52 | USD | 9:30:23 AM | ARCX | XAC35_110005RGRMU |
| 44 | 60.51 | USD | 9:30:23 AM | NYSE | XAC35_110005RGRN1 |
| 100 | 60.51 | USD | 9:30:23 AM | NYSE | XAC35_110005RGRN2 |
| 25 | 60.5 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRN6 |
| 100 | 60.5 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRN5 |
| 100 | 60.5 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRN4 |
| 100 | 60.51 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRN3 |
| 100 | 60.5 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRN8 |
| 75 | 60.5 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRN9 |
| 100 | 60.5 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRN7 |
| 75 | 60.49 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRNG |
| 100 | 60.49 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRNF |
| 100 | 60.49 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRNE |
| 100 | 60.49 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRND |
| 25 | 60.49 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRNC |
| 100 | 60.49 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRNB |
| 100 | 60.49 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRNA |
| 100 | 60.48 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRNH |
| 100 | 60.48 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRNI |
| 100 | 60.48 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRNJ |
| 200 | 60.48 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRNK |
| 100 | 60.48 | USD | 9:30:24 AM | NYSE | XAC35_110005RGRNL |
| 100 | 60.48 | USD | 9:30:25 AM | NYSE | XAC35_110005RGRNM |
| 100 | 60.48 | USD | 9:30:27 AM | NYSE | XAC35_110005RGRNP |
| 100 | 60.48 | USD | 9:30:27 AM | NYSE | XAC35_110005RGRNQ |
| 100 | 60.48 | USD | 9:30:29 AM | NYSE | XAC35_110005RGRNS |
| 100 | 60.48 | USD | 9:30:31 AM | NYSE | XAC35_110005RGRNU |
| 100 | 60.48 | USD | 9:30:33 AM | NYSE | XAC35_110005RGRNV |
| 25 | 60.47 | USD | 9:30:37 AM | NSDQ | XAC35_110005RGRO6 |
| 100 | 60.47 | USD | 9:30:37 AM | NYSE | XAC35_110005RGRO3 |
| 75 | 60.47 | USD | 9:30:37 AM | NSDQ | XAC35_110005RGRO5 |
| 100 | 60.47 | USD | 9:30:37 AM | NYSE | XAC35_110005RGRO4 |
| 100 | 60.47 | USD | 9:30:37 AM | NYSE | XAC35_110005RGRO7 |
| 100 | 60.45 | USD | 9:30:37 AM | BATS | XAC35_110005RGRO8 |
| 100 | 60.44 | USD | 9:30:37 AM | NYSE | XAC35_110005RGRO9 |
| 100 | 60.44 | USD | 9:30:37 AM | NYSE | XAC35_110005RGROA |
| 100 | 60.43 | USD | 9:30:38 AM | ARCX | XAC35_110005RGROB |
| 100 | 60.43 | USD | 9:30:38 AM | ARCX | XAC35_110005RGROC |
| 100 | 60.35 | USD | 9:30:42 AM | NYSE | XAC35_110005RGROE |
| 12 | 60.25 | USD | 9:30:47 AM | NSDQ | XAC35_110005RGROJ |
| 16 | 60.25 | USD | 9:30:47 AM | NSDQ | XAC35_110005RGROM |
| 70 | 60.25 | USD | 9:30:47 AM | NSDQ | XAC35_110005RGROL |
| 2 | 60.25 | USD | 9:30:47 AM | NSDQ | XAC35_110005RGROK |
| 100 | 60.2 | USD | 9:30:55 AM | NSDQ | XAC35_110005RGRP1 |
| 100 | 60.18 | USD | 9:30:55 AM | NYSE | XAC35_110005RGRP2 |
| 100 | 60.16 | USD | 9:31:03 AM | NSDQ | XAC35_110005RGRPA |
| 100 | 60.13 | USD | 9:31:06 AM | IEXG | XAC35_110005RGRPC |
| 100 | 60.13 | USD | 9:31:13 AM | NYSE | XAC35_110005RGRPJ |
| 100 | 60.12 | USD | 9:31:13 AM | NYSE | XAC35_110005RGRPK |
| 100 | 60.14 | USD | 9:31:53 AM | NYSE | XAC35_110005RGRR7 |
| 100 | 60.14 | USD | 9:31:53 AM | NYSE | XAC35_110005RGRR8 |
| 100 | 60.14 | USD | 9:31:53 AM | NYSE | XAC35_110005RGRR6 |
| 70 | 60.13 | USD | 9:31:53 AM | NSDQ | XAC35_110005RGRRA |
| 2 | 60.13 | USD | 9:31:53 AM | NSDQ | XAC35_110005RGRR9 |
| 28 | 60.13 | USD | 9:31:53 AM | NSDQ | XAC35_110005RGRRB |
| 100 | 60.12 | USD | 9:31:53 AM | NYSE | XAC35_110005RGRRC |
| 100 | 60.12 | USD | 9:31:53 AM | NYSE | XAC35_110005RGRRD |
| 98 | 60.12 | USD | 9:31:53 AM | NYSE | XAC35_110005RGRRJ |
| 98 | 60.12 | USD | 9:31:53 AM | NYSE | XAC35_110005RGRRE |
| 2 | 60.12 | USD | 9:31:53 AM | NYSE | XAC35_110005RGRRF |
| 100 | 60.12 | USD | 9:31:53 AM | NYSE | XAC35_110005RGRRG |
| 5 | 60.1 | USD | 9:31:53 AM | NSDQ | XAC35_110005RGRRH |
| 11 | 60.1 | USD | 9:31:53 AM | NSDQ | XAC35_110005RGRRI |
| 2 | 60.12 | USD | 9:31:53 AM | NYSE | XAC35_110005RGRRL |
| 84 | 60.1 | USD | 9:31:53 AM | NSDQ | XAC35_110005RGRRK |
| 100 | 60.12 | USD | 9:31:53 AM | NYSE | XAC35_110005RGRRN |
| 100 | 60.09 | USD | 9:31:53 AM | NYSE | XAC35_110005RGRRO |
| 100 | 60.09 | USD | 9:31:54 AM | NYSE | XAC35_110005RGRRQ |
| 100 | 60.09 | USD | 9:31:54 AM | NYSE | XAC35_110005RGRRR |
| 100 | 60.09 | USD | 9:31:54 AM | NYSE | XAC35_110005RGRRP |
| 100 | 60.08 | USD | 9:31:54 AM | NYSE | XAC35_110005RGRS0 |
| 100 | 60.08 | USD | 9:31:54 AM | NYSE | XAC35_110005RGRRV |
| 100 | 60.08 | USD | 9:31:54 AM | NYSE | XAC35_110005RGRRU |
| 100 | 60.08 | USD | 9:31:54 AM | NYSE | XAC35_110005RGRRT |
| 100 | 60.08 | USD | 9:31:54 AM | NYSE | XAC35_110005RGRRS |
| 100 | 60.07 | USD | 9:31:54 AM | IEXG | XAC35_110005RGRS1 |
| 100 | 60.06 | USD | 9:31:54 AM | NYSE | XAC35_110005RGRS4 |
| 100 | 60.07 | USD | 9:31:54 AM | IEXG | XAC35_110005RGRS3 |
| 100 | 60.06 | USD | 9:31:54 AM | NYSE | XAC35_110005RGRS6 |
| 100 | 60.06 | USD | 9:31:54 AM | NYSE | XAC35_110005RGRS5 |
| 100 | 60.05 | USD | 9:31:54 AM | NYSE | XAC35_110005RGRS7 |
| 100 | 60.05 | USD | 9:31:54 AM | NYSE | XAC35_110005RGRS8 |
| 28 | 60.05 | USD | 9:31:54 AM | NYSE | XAC35_110005RGRS9 |
| 100 | 60 | USD | 9:31:56 AM | NYSE | XAC35_110005RGRST |
| 4 | 59.99 | USD | 9:31:56 AM | NSDQ | XAC35_110005RGRSU |
| 96 | 59.99 | USD | 9:31:57 AM | NSDQ | XAC35_110005RGRSV |
| 100 | 60.02 | USD | 9:32:15 AM | NYSE | XAC35_110005RGS0H |
| 100 | 60.15 | USD | 9:32:27 AM | MLIX | XAC35_110005RGS1C |
| 100 | 60.15 | USD | 9:32:29 AM | MLIX | XAC35_110005RGS1G |
| 100 | 60.16 | USD | 9:32:31 AM | MLIX | XAC35_110005RGS1U |
| 100 | 60.16 | USD | 9:32:31 AM | MLIX | XAC35_110005RGS20 |
| 49 | 60.16 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS2R |
| 25 | 60.16 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS2I |
| 75 | 60.16 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS2K |
| 26 | 60.16 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS2N |
| 51 | 60.15 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS2H |
| 100 | 60.16 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS2G |
| 100 | 60.16 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS2F |
| 100 | 60.17 | USD | 9:32:40 AM | BATS | XAC35_110005RGS2E |
| 100 | 60.17 | USD | 9:32:40 AM | BATS | XAC35_110005RGS2D |
| 25 | 60.16 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS2L |
| 35 | 60.14 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS2V |
| 55 | 60.14 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS32 |
| 24 | 60.15 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS2S |
| 50 | 60.14 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS31 |
| 24 | 60.15 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS2U |
| 76 | 60.15 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS2P |
| 49 | 60.15 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS2O |
| 49 | 60.15 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS2J |
| 50 | 60.14 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS30 |
| 65 | 60.14 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS2T |
| 76 | 60.15 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS2Q |
| 51 | 60.15 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS2M |
| 45 | 60.14 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS33 |
| 22 | 60.14 | USD | 9:32:40 AM | NYSE | XAC35_110005RGS34 |
| 100 | 60.2 | USD | 9:32:56 AM | NYSE | XAC35_110005RGS3L |
| 100 | 60.19 | USD | 9:32:58 AM | NYSE | XAC35_110005RGS3N |
| 49 | 60.18 | USD | 9:32:58 AM | NYSE | XAC35_110005RGS3P |
| 100 | 60.18 | USD | 9:32:58 AM | NYSE | XAC35_110005RGS3O |
| 51 | 60.18 | USD | 9:32:58 AM | NYSE | XAC35_110005RGS3Q |
| 75 | 60.17 | USD | 9:32:59 AM | NYSE | XAC35_110005RGS40 |
| 100 | 60.17 | USD | 9:32:59 AM | NYSE | XAC35_110005RGS3S |
| 100 | 60.17 | USD | 9:32:59 AM | NYSE | XAC35_110005RGS3U |
| 25 | 60.17 | USD | 9:32:59 AM | NYSE | XAC35_110005RGS3V |
| 100 | 60.17 | USD | 9:32:59 AM | NYSE | XAC35_110005RGS3T |
| 98 | 60.16 | USD | 9:32:59 AM | NYSE | XAC35_110005RGS41 |
| 2 | 60.16 | USD | 9:32:59 AM | NYSE | XAC35_110005RGS42 |
| 100 | 60.16 | USD | 9:32:59 AM | NYSE | XAC35_110005RGS43 |
| 100 | 60.16 | USD | 9:32:59 AM | NYSE | XAC35_110005RGS44 |
| 2 | 60.16 | USD | 9:32:59 AM | NYSE | XAC35_110005RGS45 |
| 98 | 60.16 | USD | 9:32:59 AM | NYSE | XAC35_110005RGS47 |
| 27 | 60.16 | USD | 9:32:59 AM | NYSE | XAC35_110005RGS46 |
| 52 | 60.16 | USD | 9:32:59 AM | NYSE | XAC35_110005RGS48 |
| 400 | 60.21 | USD | 9:33:12 AM | NITE | XAC35_110005RGS4P |
| 300 | 60.21 | USD | 9:33:12 AM | NITE | XAC35_110005RGS4Q |
| 300 | 60.21 | USD | 9:33:14 AM | NITE | XAC35_110005RGS4T |
| 200 | 60.21 | USD | 9:33:18 AM | NITE | XAC35_110005RGS4V |
| 200 | 60.21 | USD | 9:33:22 AM | NITE | XAC35_110005RGS54 |
| 200 | 60.21 | USD | 9:33:27 AM | NITE | XAC35_110005RGS58 |
| 200 | 60.285 | USD | 9:33:33 AM | JSJX | XAC35_110005RGS5E |
| 200 | 60.31 | USD | 9:33:35 AM | SGMT | XAC35_110005RGS5F |
| 200 | 60.31 | USD | 9:33:35 AM | SGMT | XAC35_110005RGS5G |
| 200 | 60.31 | USD | 9:33:42 AM | JSJX | XAC35_110005RGS6F |
| 100 | 60.28 | USD | 9:33:46 AM | NYSE | XAC35_110005RGS6J |
| 100 | 60.26 | USD | 9:33:46 AM | NYSE | XAC35_110005RGS6K |
| 25 | 60.26 | USD | 9:33:46 AM | NYSE | XAC35_110005RGS6N |
| 75 | 60.26 | USD | 9:33:46 AM | NYSE | XAC35_110005RGS6M |
| 75 | 60.26 | USD | 9:33:46 AM | NYSE | XAC35_110005RGS6O |
| 100 | 60.28 | USD | 9:33:46 AM | NYSE | XAC35_110005RGS6H |
| 25 | 60.26 | USD | 9:33:46 AM | NYSE | XAC35_110005RGS6L |
| 13 | 60.27 | USD | 9:33:46 AM | IEXG | XAC35_110005RGS6P |
| 300 | 60.32 | USD | 9:34:00 AM | MLIX | XAC35_110005RGS71 |
| 300 | 60.32 | USD | 9:34:10 AM | SGMT | XAC35_110005RGS7C |
| 97 | 60.32 | USD | 9:34:10 AM | NYSE | XAC35_110005RGS7E |
| 100 | 60.32 | USD | 9:34:10 AM | NYSE | XAC35_110005RGS7D |
| 3 | 60.32 | USD | 9:34:10 AM | NYSE | XAC35_110005RGS7F |
| 3 | 60.32 | USD | 9:34:10 AM | NYSE | XAC35_110005RGS7I |
| 100 | 60.32 | USD | 9:34:10 AM | NYSE | XAC35_110005RGS7G |
| 97 | 60.32 | USD | 9:34:10 AM | NYSE | XAC35_110005RGS7H |
| 300 | 60.34 | USD | 9:34:30 AM | NITE | XAC35_110005RGS83 |
| 200 | 60.34 | USD | 9:34:30 AM | NITE | XAC35_110005RGS84 |
| 200 | 60.34 | USD | 9:34:30 AM | NITE | XAC35_110005RGS85 |
| 200 | 60.34 | USD | 9:34:30 AM | SGMT | XAC35_110005RGS86 |
| 100 | 60.34 | USD | 9:34:30 AM | SGMT | XAC35_110005RGS87 |
| 100 | 60.35 | USD | 9:34:32 AM | NITE | XAC35_110005RGS89 |
| 300 | 60.58 | USD | 9:34:54 AM | NITE | XAC35_110005RGS8U |
| 100 | 60.55 | USD | 9:34:56 AM | NYSE | XAC35_110005RGS92 |
| 100 | 60.55 | USD | 9:34:56 AM | NYSE | XAC35_110005RGS96 |
| 50 | 60.55 | USD | 9:34:56 AM | NYSE | XAC35_110005RGS95 |
| 100 | 60.55 | USD | 9:34:56 AM | NYSE | XAC35_110005RGS94 |
| 50 | 60.55 | USD | 9:34:56 AM | NYSE | XAC35_110005RGS93 |
| 100 | 60.56 | USD | 9:34:56 AM | NYSE | XAC35_110005RGS91 |
| 25 | 60.54 | USD | 9:34:56 AM | NYSE | XAC35_110005RGS9A |
| 100 | 60.54 | USD | 9:34:56 AM | NYSE | XAC35_110005RGS9C |
| 75 | 60.54 | USD | 9:34:56 AM | NYSE | XAC35_110005RGS9B |
| 75 | 60.54 | USD | 9:34:56 AM | NYSE | XAC35_110005RGS99 |
| 25 | 60.54 | USD | 9:34:56 AM | NYSE | XAC35_110005RGS98 |
| 100 | 60.54 | USD | 9:34:56 AM | NYSE | XAC35_110005RGS97 |
| 100 | 60.54 | USD | 9:34:56 AM | NYSE | XAC35_110005RGS9D |
| 74 | 60.54 | USD | 9:35:09 AM | NYSE | XAC35_110005RGSAJ |
| 26 | 60.54 | USD | 9:35:09 AM | NYSE | XAC35_110005RGSAK |
| 300 | 60.59 | USD | 9:35:25 AM | SGMT | XAC35_110005RGSAS |
| 100 | 60.59 | USD | 9:35:25 AM | NYSE | XAC35_110005RGSAU |
| 100 | 60.59 | USD | 9:35:25 AM | NYSE | XAC35_110005RGSAT |
| 100 | 60.58 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSB1 |
| 100 | 60.58 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSB2 |
| 100 | 60.58 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSB3 |
| 95 | 60.56 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSBC |
| 66 | 60.57 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSB4 |
| 34 | 60.57 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSB5 |
| 100 | 60.57 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSB6 |
| 25 | 60.57 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSB7 |
| 100 | 60.57 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSB8 |
| 50 | 60.57 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSB9 |
| 25 | 60.57 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSBA |
| 100 | 60.57 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSBB |
| 100 | 60.56 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSBE |
| 100 | 60.56 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSBI |
| 46 | 60.56 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSBF |
| 10 | 60.56 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSBN |
| 30 | 60.56 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSBK |
| 25 | 60.56 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSBG |
| 100 | 60.56 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSBM |
| 124 | 60.56 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSBJ |
| 1 | 60.56 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSBH |
| 75 | 60.56 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSBL |
| 5 | 60.56 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSBD |
| 24 | 60.56 | USD | 9:35:28 AM | NYSE | XAC35_110005RGSBO |
| 100 | 60.56 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSBP |
| 65 | 60.56 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSBQ |
| 65 | 60.55 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSBS |
| 30 | 60.55 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSBR |
| 65 | 60.55 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSBU |
| 6 | 60.55 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSBT |
| 79 | 60.55 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSC7 |
| 100 | 60.55 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSC5 |
| 25 | 60.55 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSC6 |
| 25 | 60.55 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSC2 |
| 100 | 60.55 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSC1 |
| 70 | 60.55 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSC0 |
| 100 | 60.55 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSC4 |
| 100 | 60.55 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSC3 |
| 35 | 60.55 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSBV |
| 500 | 60.53 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSC9 |
| 100 | 60.53 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSC8 |
| 500 | 60.53 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSCA |
| 100 | 60.53 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSCB |
| 100 | 60.52 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSCE |
| 100 | 60.52 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSCD |
| 100 | 60.52 | USD | 9:35:29 AM | NYSE | XAC35_110005RGSCC |
| 100 | 60.52 | USD | 9:35:30 AM | NYSE | XAC35_110005RGSCI |
| 23 | 60.52 | USD | 9:35:30 AM | NYSE | XAC35_110005RGSCM |
| 100 | 60.52 | USD | 9:35:30 AM | NYSE | XAC35_110005RGSCF |
| 100 | 60.52 | USD | 9:35:30 AM | NYSE | XAC35_110005RGSCL |
| 152 | 60.52 | USD | 9:35:30 AM | NYSE | XAC35_110005RGSCK |
| 25 | 60.52 | USD | 9:35:30 AM | NYSE | XAC35_110005RGSCH |
| 100 | 60.52 | USD | 9:35:30 AM | NYSE | XAC35_110005RGSCJ |
| 100 | 60.52 | USD | 9:35:30 AM | NYSE | XAC35_110005RGSCG |
| 65 | 60.51 | USD | 9:35:30 AM | NYSE | XAC35_110005RGSCO |
| 35 | 60.51 | USD | 9:35:30 AM | NYSE | XAC35_110005RGSCP |
| 65 | 60.51 | USD | 9:35:30 AM | NYSE | XAC35_110005RGSCQ |
| 35 | 60.51 | USD | 9:35:30 AM | NYSE | XAC35_110005RGSCR |
| 100 | 60.51 | USD | 9:35:30 AM | NYSE | XAC35_110005RGSCS |
| 100 | 60.5 | USD | 9:35:33 AM | NYSE | XAC35_110005RGSCU |
| 100 | 60.5 | USD | 9:35:33 AM | NYSE | XAC35_110005RGSD1 |
| 100 | 60.5 | USD | 9:35:33 AM | NYSE | XAC35_110005RGSCT |
| 100 | 60.5 | USD | 9:35:33 AM | NYSE | XAC35_110005RGSD0 |
| 100 | 60.5 | USD | 9:35:33 AM | NYSE | XAC35_110005RGSCV |
| 100 | 60.49 | USD | 9:35:34 AM | ARCX | XAC35_110005RGSD3 |
| 100 | 60.48 | USD | 9:35:34 AM | ARCX | XAC35_110005RGSD5 |
| 100 | 60.48 | USD | 9:35:34 AM | ARCX | XAC35_110005RGSD4 |
| 100 | 60.47 | USD | 9:35:34 AM | NYSE | XAC35_110005RGSD7 |
| 100 | 60.47 | USD | 9:35:34 AM | NYSE | XAC35_110005RGSD6 |
| 200 | 60.47 | USD | 9:35:34 AM | NYSE | XAC35_110005RGSD8 |
| 100 | 60.46 | USD | 9:35:34 AM | NYSE | XAC35_110005RGSD9 |
| 100 | 60.46 | USD | 9:35:34 AM | NYSE | XAC35_110005RGSDA |
| 200 | 60.46 | USD | 9:35:34 AM | NYSE | XAC35_110005RGSDB |
| 100 | 60.45 | USD | 9:35:34 AM | NYSE | XAC35_110005RGSDC |
| 100 | 60.47 | USD | 9:35:38 AM | NSDQ | XAC35_110005RGSDG |
| 63 | 60.46 | USD | 9:35:38 AM | NSDQ | XAC35_110005RGSDI |
| 100 | 60.46 | USD | 9:35:38 AM | NSDQ | XAC35_110005RGSDH |
| 100 | 60.54 | USD | 9:35:57 AM | NSDQ | XAC35_110005RGSFH |
| 100 | 60.6 | USD | 9:36:05 AM | NYSE | XAC35_110005RGSFT |
| 25 | 60.6 | USD | 9:36:05 AM | NYSE | XAC35_110005RGSFS |
| 37 | 60.6 | USD | 9:36:07 AM | NYSE | XAC35_110005RGSG3 |
| 75 | 60.6 | USD | 9:36:07 AM | NYSE | XAC35_110005RGSG2 |
| 100 | 60.67 | USD | 9:36:25 AM | NYSE | XAC35_110005RGSGI |
| 99 | 60.65 | USD | 9:36:25 AM | NYSE | XAC35_110005RGSGJ |
| 100 | 60.66 | USD | 9:36:25 AM | NYSE | XAC35_110005RGSGK |
| 100 | 60.74 | USD | 9:36:43 AM | NSDQ | XAC35_110005RGSH4 |
| 100 | 60.73 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSH6 |
| 25 | 60.73 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSH7 |
| 100 | 60.73 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSHB |
| 75 | 60.73 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSHA |
| 75 | 60.73 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSH9 |
| 100 | 60.73 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSH5 |
| 25 | 60.73 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSH8 |
| 100 | 60.72 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSHG |
| 100 | 60.71 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSHI |
| 25 | 60.72 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSHE |
| 100 | 60.72 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSHD |
| 100 | 60.72 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSHC |
| 100 | 60.72 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSHF |
| 75 | 60.72 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSHH |
| 25 | 60.71 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSHK |
| 100 | 60.71 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSHL |
| 100 | 60.71 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSHJ |
| 100 | 60.71 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSHM |
| 100 | 60.71 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSHN |
| 75 | 60.71 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSHO |
| 100 | 60.71 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSHQ |
| 100 | 60.71 | USD | 9:36:43 AM | NYSE | XAC35_110005RGSHP |
| 100 | 60.69 | USD | 9:37:13 AM | NYSE | XAC35_110005RGSIB |
| 100 | 60.7 | USD | 9:37:13 AM | ARCX | XAC35_110005RGSIA |
| 37 | 60.72 | USD | 9:37:15 AM | NSDQ | XAC35_110005RGSID |
| 63 | 60.72 | USD | 9:37:15 AM | NSDQ | XAC35_110005RGSIE |
| 63 | 60.72 | USD | 9:37:15 AM | NSDQ | XAC35_110005RGSIC |
| 37 | 60.72 | USD | 9:37:16 AM | NSDQ | XAC35_110005RGSIF |
| 100 | 60.69 | USD | 9:37:28 AM | NYSE | XAC35_110005RGSJ4 |
| 100 | 60.79 | USD | 9:37:56 AM | NSDQ | XAC35_110005RGSJQ |
| 100 | 60.78 | USD | 9:37:59 AM | NYSE | XAC35_110005RGSJT |
| 100 | 60.77 | USD | 9:38:00 AM | NYSE | XAC35_110005RGSJV |
| 100 | 60.77 | USD | 9:38:00 AM | NYSE | XAC35_110005RGSK0 |
| 25 | 60.76 | USD | 9:38:00 AM | NYSE | XAC35_110005RGSK3 |
| 100 | 60.76 | USD | 9:38:00 AM | NYSE | XAC35_110005RGSK1 |
| 100 | 60.76 | USD | 9:38:00 AM | NYSE | XAC35_110005RGSK2 |
| 75 | 60.76 | USD | 9:38:00 AM | NYSE | XAC35_110005RGSK4 |
| 75 | 60.76 | USD | 9:38:00 AM | NYSE | XAC35_110005RGSK7 |
| 25 | 60.76 | USD | 9:38:00 AM | NYSE | XAC35_110005RGSK5 |
| 100 | 60.87 | USD | 9:38:29 AM | NYSE | XAC35_110005RGSLT |
| 100 | 60.86 | USD | 9:38:29 AM | NYSE | XAC35_110005RGSLU |
| 66 | 60.96 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSMA |
| 100 | 60.97 | USD | 9:38:36 AM | IEXG | XAC35_110005RGSMJ |
| 75 | 60.96 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSMG |
| 100 | 60.96 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSMC |
| 34 | 60.96 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSMB |
| 25 | 60.96 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSME |
| 50 | 60.96 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSMH |
| 100 | 60.96 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSMD |
| 50 | 60.96 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSMF |
| 17 | 60.95 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSMN |
| 17 | 60.95 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSMR |
| 17 | 60.95 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSMT |
| 17 | 60.95 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSMU |
| 17 | 60.95 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSML |
| 41 | 60.95 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSMQ |
| 83 | 60.95 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSMK |
| 25 | 60.95 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSMO |
| 83 | 60.95 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSMM |
| 83 | 60.95 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSMS |
| 100 | 60.95 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSMP |
| 89 | 60.94 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSN0 |
| 100 | 60.94 | USD | 9:38:36 AM | NYSE | XAC35_110005RGSMV |
| 14 | 60.99 | USD | 9:38:44 AM | BATS | XAC35_110005RGSNE |
| 100 | 60.99 | USD | 9:38:44 AM | BATS | XAC35_110005RGSND |
| 86 | 60.99 | USD | 9:38:45 AM | BATS | XAC35_110005RGSNF |
| 100 | 60.97 | USD | 9:38:54 AM | NYSE | XAC35_110005RGSO0 |
| 100 | 60.97 | USD | 9:38:54 AM | NYSE | XAC35_110005RGSO1 |
| 100 | 60.97 | USD | 9:38:54 AM | NYSE | XAC35_110005RGSO2 |
| 89 | 60.95 | USD | 9:38:54 AM | NSDQ | XAC35_110005RGSO3 |
| 11 | 60.95 | USD | 9:38:54 AM | NSDQ | XAC35_110005RGSO4 |
| 73 | 60.95 | USD | 9:38:54 AM | NSDQ | XAC35_110005RGSO5 |
| 27 | 60.95 | USD | 9:38:54 AM | NSDQ | XAC35_110005RGSO6 |
| 2 | 60.94 | USD | 9:39:05 AM | NYSE | XAC35_110005RGSOM |
| 9 | 60.94 | USD | 9:39:05 AM | NYSE | XAC35_110005RGSOK |
| 11 | 60.94 | USD | 9:39:05 AM | NYSE | XAC35_110005RGSOI |
| 91 | 60.94 | USD | 9:39:05 AM | NYSE | XAC35_110005RGSOJ |
| 100 | 60.94 | USD | 9:39:05 AM | NYSE | XAC35_110005RGSOL |
| 52 | 60.94 | USD | 9:39:07 AM | NYSE | XAC35_110005RGSP0 |
| 115 | 60.94 | USD | 9:39:07 AM | NYSE | XAC35_110005RGSP2 |
| 33 | 60.94 | USD | 9:39:07 AM | NYSE | XAC35_110005RGSP1 |
| 131 | 60.94 | USD | 9:39:07 AM | NYSE | XAC35_110005RGSOV |
| 15 | 60.94 | USD | 9:39:07 AM | NYSE | XAC35_110005RGSOU |
| 98 | 60.94 | USD | 9:39:07 AM | NYSE | XAC35_110005RGSOT |
| 100 | 60.94 | USD | 9:39:07 AM | NYSE | XAC35_110005RGSOS |
| 100 | 60.93 | USD | 9:39:08 AM | NYSE | XAC35_110005RGSP3 |
| 11 | 60.92 | USD | 9:39:10 AM | NYSE | XAC35_110005RGSP4 |
| 89 | 60.92 | USD | 9:39:11 AM | NYSE | XAC35_110005RGSP6 |
| 94 | 60.92 | USD | 9:39:11 AM | NYSE | XAC35_110005RGSP7 |
| 4 | 60.92 | USD | 9:39:11 AM | NYSE | XAC35_110005RGSP8 |
| 89 | 60.91 | USD | 9:39:11 AM | NYSE | XAC35_110005RGSP9 |
| 32 | 60.91 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSQ3 |
| 11 | 60.91 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSPM |
| 100 | 60.91 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSPN |
| 89 | 60.91 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSPO |
| 29 | 60.91 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSPP |
| 71 | 60.91 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSPQ |
| 100 | 60.91 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSPR |
| 28 | 60.91 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSPS |
| 85 | 60.91 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSPT |
| 40 | 60.91 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSPU |
| 17 | 60.91 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSPV |
| 83 | 60.91 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSQ0 |
| 60 | 60.91 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSQ1 |
| 68 | 60.91 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSQ2 |
| 61 | 60.9 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSQ6 |
| 39 | 60.9 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSQ4 |
| 61 | 60.9 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSQ5 |
| 61 | 60.9 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSQ9 |
| 39 | 60.9 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSQ7 |
| 39 | 60.9 | USD | 9:39:23 AM | NYSE | XAC35_110005RGSQ8 |
| 100 | 60.84 | USD | 9:39:30 AM | ARCX | XAC35_110005RGSQC |
| 100 | 60.82 | USD | 9:39:33 AM | NYSE | XAC35_110005RGSQE |
| 17 | 60.8 | USD | 9:39:58 AM | NYSE | XAC35_110005RGSR4 |
| 100 | 60.8 | USD | 9:39:58 AM | NYSE | XAC35_110005RGSR5 |
| 100 | 60.8 | USD | 9:39:58 AM | NYSE | XAC35_110005RGSR6 |
| 100 | 60.8 | USD | 9:39:58 AM | NYSE | XAC35_110005RGSR7 |
| 100 | 60.8 | USD | 9:39:58 AM | NYSE | XAC35_110005RGSR2 |
| 83 | 60.8 | USD | 9:39:58 AM | NYSE | XAC35_110005RGSR3 |
| 100 | 60.79 | USD | 9:39:58 AM | NSDQ | XAC35_110005RGSR8 |
| 100 | 60.96 | USD | 9:40:34 AM | BATS | XAC35_110005RGSSN |
| 100 | 60.94 | USD | 9:40:50 AM | BATS | XAC35_110005RGSTU |
| 37 | 60.96 | USD | 9:41:10 AM | ARCX | XAC35_110005RGSVP |
| 63 | 60.96 | USD | 9:41:10 AM | ARCX | XAC35_110005RGSVQ |
| 100 | 60.97 | USD | 9:41:10 AM | NYSE | XAC35_110005RGSVO |
| 75 | 60.95 | USD | 9:41:33 AM | NYSE | XAC35_110005RGT0K |
| 100 | 60.95 | USD | 9:41:33 AM | NYSE | XAC35_110005RGT0L |
| 25 | 60.95 | USD | 9:41:33 AM | NYSE | XAC35_110005RGT0M |
| 100 | 60.95 | USD | 9:41:33 AM | NYSE | XAC35_110005RGT0N |
| 100 | 60.94 | USD | 9:41:43 AM | NYSE | XAC35_110005RGT1I |
| 34 | 60.94 | USD | 9:42:04 AM | NYSE | XAC35_110005RGT2A |
| 100 | 60.94 | USD | 9:42:04 AM | NYSE | XAC35_110005RGT2B |
| 66 | 60.94 | USD | 9:42:04 AM | NYSE | XAC35_110005RGT29 |
| 100 | 60.93 | USD | 9:42:04 AM | NYSE | XAC35_110005RGT2D |
| 100 | 60.93 | USD | 9:42:04 AM | NYSE | XAC35_110005RGT2C |
| 100 | 60.93 | USD | 9:42:04 AM | NYSE | XAC35_110005RGT2E |
| 100 | 60.93 | USD | 9:42:04 AM | NYSE | XAC35_110005RGT2F |
| 100 | 60.92 | USD | 9:42:04 AM | NYSE | XAC35_110005RGT2H |
| 100 | 60.92 | USD | 9:42:04 AM | NYSE | XAC35_110005RGT2I |
| 100 | 60.92 | USD | 9:42:04 AM | NYSE | XAC35_110005RGT2G |
| 100 | 60.92 | USD | 9:42:04 AM | NYSE | XAC35_110005RGT2J |
| 100 | 60.92 | USD | 9:42:22 AM | NYSE | XAC35_110005RGT3F |
| 100 | 60.92 | USD | 9:42:22 AM | NYSE | XAC35_110005RGT3I |
| 25 | 60.92 | USD | 9:42:22 AM | NYSE | XAC35_110005RGT3H |
| 100 | 60.92 | USD | 9:42:22 AM | NYSE | XAC35_110005RGT3G |
| 100 | 60.92 | USD | 9:42:22 AM | NYSE | XAC35_110005RGT3J |
| 75 | 60.92 | USD | 9:42:22 AM | NYSE | XAC35_110005RGT3K |
| 88 | 60.91 | USD | 9:42:26 AM | NYSE | XAC35_110005RGT4H |
| 12 | 60.91 | USD | 9:42:26 AM | NYSE | XAC35_110005RGT4I |
| 100 | 60.91 | USD | 9:42:30 AM | NYSE | XAC35_110005RGT4O |
| 25 | 60.91 | USD | 9:42:30 AM | NYSE | XAC35_110005RGT4M |
| 100 | 60.91 | USD | 9:42:30 AM | NYSE | XAC35_110005RGT4N |
| 50 | 60.91 | USD | 9:42:32 AM | NYSE | XAC35_110005RGT4R |
| 25 | 60.91 | USD | 9:42:32 AM | NYSE | XAC35_110005RGT4U |
| 50 | 60.91 | USD | 9:42:32 AM | NYSE | XAC35_110005RGT50 |
| 50 | 60.91 | USD | 9:42:32 AM | NYSE | XAC35_110005RGT4T |
| 100 | 60.91 | USD | 9:42:32 AM | NYSE | XAC35_110005RGT4Q |
| 75 | 60.91 | USD | 9:42:32 AM | NYSE | XAC35_110005RGT4S |
| 75 | 60.91 | USD | 9:42:32 AM | NYSE | XAC35_110005RGT4V |
| 27 | 60.95 | USD | 9:43:07 AM | BATS | XAC35_110005RGT75 |
| 73 | 60.95 | USD | 9:43:07 AM | BATS | XAC35_110005RGT74 |
| 100 | 60.94 | USD | 9:43:07 AM | NYSE | XAC35_110005RGT76 |
| 75 | 60.93 | USD | 9:43:07 AM | NYSE | XAC35_110005RGT7C |
| 25 | 60.93 | USD | 9:43:07 AM | NYSE | XAC35_110005RGT7B |
| 75 | 60.93 | USD | 9:43:07 AM | NYSE | XAC35_110005RGT7A |
| 100 | 60.93 | USD | 9:43:07 AM | NYSE | XAC35_110005RGT78 |
| 100 | 60.93 | USD | 9:43:07 AM | NYSE | XAC35_110005RGT77 |
| 25 | 60.93 | USD | 9:43:07 AM | NYSE | XAC35_110005RGT79 |
| 100 | 60.92 | USD | 9:43:07 AM | NYSE | XAC35_110005RGT7D |
| 74 | 60.92 | USD | 9:43:08 AM | NYSE | XAC35_110005RGT7E |
| 100 | 60.92 | USD | 9:43:19 AM | NYSE | XAC35_110005RGT86 |
| 26 | 60.92 | USD | 9:43:19 AM | NYSE | XAC35_110005RGT85 |
| 100 | 60.91 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT8M |
| 100 | 60.9 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT8P |
| 100 | 60.9 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT8Q |
| 100 | 60.91 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT8N |
| 35 | 60.9 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT8R |
| 100 | 60.9 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT8T |
| 75 | 60.9 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT8O |
| 100 | 60.91 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT8L |
| 97 | 60.89 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT94 |
| 28 | 60.89 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT92 |
| 100 | 60.89 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT8V |
| 33 | 60.89 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT97 |
| 67 | 60.89 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT98 |
| 100 | 60.89 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT93 |
| 72 | 60.89 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT96 |
| 3 | 60.89 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT91 |
| 100 | 60.89 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT90 |
| 100 | 60.89 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT8U |
| 65 | 60.9 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT8S |
| 100 | 60.89 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT95 |
| 100 | 60.88 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT9E |
| 100 | 60.88 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT9H |
| 100 | 60.88 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT9F |
| 100 | 60.87 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT9D |
| 100 | 60.88 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT9C |
| 100 | 60.88 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT9B |
| 100 | 60.87 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT9A |
| 125 | 60.88 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT99 |
| 100 | 60.87 | USD | 9:43:31 AM | NYSE | XAC35_110005RGT9I |
| 100 | 60.88 | USD | 9:44:02 AM | NYSE | XAC35_110005RGTB5 |
| 100 | 60.97 | USD | 9:44:33 AM | NYSE | XAC35_110005RGTCJ |
| 100 | 60.95 | USD | 9:44:33 AM | BATS | XAC35_110005RGTCK |
| 100 | 60.95 | USD | 9:44:33 AM | BATS | XAC35_110005RGTCL |
| 100 | 60.94 | USD | 9:45:12 AM | NYSE | XAC35_110005RGTEV |
| 45 | 60.92 | USD | 9:45:19 AM | NYSE | XAC35_110005RGTFS |
| 55 | 60.92 | USD | 9:45:19 AM | NYSE | XAC35_110005RGTFR |
| 100 | 60.92 | USD | 9:45:19 AM | NYSE | XAC35_110005RGTFT |
| 100 | 60.92 | USD | 9:45:19 AM | NYSE | XAC35_110005RGTFQ |
| 100 | 60.91 | USD | 9:45:19 AM | NYSE | XAC35_110005RGTFU |
| 100 | 60.93 | USD | 9:45:57 AM | NYSE | XAC35_110005RGTIJ |
| 100 | 60.93 | USD | 9:45:57 AM | NYSE | XAC35_110005RGTII |
| 100 | 60.93 | USD | 9:45:57 AM | NYSE | XAC35_110005RGTIH |
| 100 | 60.93 | USD | 9:45:57 AM | NYSE | XAC35_110005RGTIG |
| 82 | 60.91 | USD | 9:46:04 AM | ARCX | XAC35_110005RGTJA |
| 18 | 60.91 | USD | 9:46:04 AM | ARCX | XAC35_110005RGTJ9 |
| 100 | 60.91 | USD | 9:46:04 AM | ARCX | XAC35_110005RGTJB |
| 100 | 60.9 | USD | 9:46:06 AM | NYSE | XAC35_110005RGTJF |
| 100 | 61.01 | USD | 9:46:41 AM | ARCX | XAC35_110005RGTKT |
| 100 | 61.01 | USD | 9:46:41 AM | ARCX | XAC35_110005RGTKV |
| 100 | 61 | USD | 9:46:41 AM | IEXG | XAC35_110005RGTL0 |
| 100 | 60.99 | USD | 9:46:41 AM | NYSE | XAC35_110005RGTL3 |
| 100 | 60.99 | USD | 9:46:41 AM | NYSE | XAC35_110005RGTL2 |
| 100 | 60.99 | USD | 9:46:41 AM | NYSE | XAC35_110005RGTL1 |
| 100 | 60.99 | USD | 9:46:41 AM | NYSE | XAC35_110005RGTL4 |
| 100 | 60.99 | USD | 9:46:41 AM | NYSE | XAC35_110005RGTL5 |
| 100 | 60.99 | USD | 9:46:41 AM | NYSE | XAC35_110005RGTL6 |
| 35 | 60.98 | USD | 9:46:56 AM | NYSE | XAC35_110005RGTMB |
| 38 | 60.98 | USD | 9:47:08 AM | NYSE | XAC35_110005RGTNA |
| 65 | 60.98 | USD | 9:47:08 AM | NYSE | XAC35_110005RGTN9 |
| 35 | 60.98 | USD | 9:47:08 AM | NYSE | XAC35_110005RGTN8 |
| 100 | 60.98 | USD | 9:47:08 AM | NYSE | XAC35_110005RGTN6 |
| 65 | 60.98 | USD | 9:47:08 AM | NYSE | XAC35_110005RGTN3 |
| 70 | 60.98 | USD | 9:47:08 AM | NYSE | XAC35_110005RGTN4 |
| 30 | 60.98 | USD | 9:47:08 AM | NYSE | XAC35_110005RGTN5 |
| 35 | 60.98 | USD | 9:47:08 AM | NYSE | XAC35_110005RGTN7 |
| 62 | 60.98 | USD | 9:47:08 AM | NYSE | XAC35_110005RGTNB |
| 100 | 60.97 | USD | 9:47:20 AM | NYSE | XAC35_110005RGTNT |
| 100 | 60.97 | USD | 9:47:20 AM | NYSE | XAC35_110005RGTNU |
| 100 | 61.03 | USD | 9:47:48 AM | ARCX | XAC35_110005RGTOP |
| 100 | 61.02 | USD | 9:47:50 AM | IEXG | XAC35_110005RGTOQ |
| 100 | 61.01 | USD | 9:47:57 AM | NYSE | XAC35_110005RGTOV |
| 100 | 61.01 | USD | 9:48:01 AM | NYSE | XAC35_110005RGTP2 |
| 100 | 61.01 | USD | 9:48:03 AM | NYSE | XAC35_110005RGTP6 |
| 100 | 61 | USD | 9:48:06 AM | NYSE | XAC35_110005RGTPA |
| 75 | 61 | USD | 9:48:06 AM | NYSE | XAC35_110005RGTPD |
| 25 | 61 | USD | 9:48:06 AM | NYSE | XAC35_110005RGTPC |
| 100 | 61 | USD | 9:48:06 AM | NYSE | XAC35_110005RGTPB |
| 100 | 60.99 | USD | 9:48:10 AM | IEXG | XAC35_110005RGTPH |
| 87 | 60.98 | USD | 9:48:11 AM | NSDQ | XAC35_110005RGTPJ |
| 13 | 60.98 | USD | 9:48:11 AM | NSDQ | XAC35_110005RGTPI |
| 100 | 60.97 | USD | 9:48:12 AM | NYSE | XAC35_110005RGTPM |
| 25 | 60.97 | USD | 9:48:12 AM | NYSE | XAC35_110005RGTPO |
| 100 | 60.97 | USD | 9:48:12 AM | NYSE | XAC35_110005RGTPN |
| 75 | 60.97 | USD | 9:48:12 AM | NYSE | XAC35_110005RGTPP |
| 100 | 60.97 | USD | 9:48:15 AM | NYSE | XAC35_110005RGTQ0 |
| 33 | 60.97 | USD | 9:48:15 AM | NYSE | XAC35_110005RGTPV |
| 100 | 60.97 | USD | 9:48:18 AM | NYSE | XAC35_110005RGTQ5 |
| 100 | 60.97 | USD | 9:48:18 AM | NYSE | XAC35_110005RGTQ6 |
| 67 | 60.97 | USD | 9:48:22 AM | NYSE | XAC35_110005RGTQK |
| 100 | 60.96 | USD | 9:48:24 AM | NYSE | XAC35_110005RGTQO |
| 100 | 60.96 | USD | 9:48:24 AM | NYSE | XAC35_110005RGTQQ |
| 100 | 60.96 | USD | 9:48:24 AM | NYSE | XAC35_110005RGTQP |
| 100 | 60.96 | USD | 9:48:24 AM | NYSE | XAC35_110005RGTQR |
| 25 | 60.96 | USD | 9:48:24 AM | NYSE | XAC35_110005RGTQU |
| 100 | 60.96 | USD | 9:48:24 AM | NYSE | XAC35_110005RGTQS |
| 100 | 60.96 | USD | 9:48:24 AM | NYSE | XAC35_110005RGTQT |
| 25 | 60.96 | USD | 9:48:24 AM | NYSE | XAC35_110005RGTR0 |
| 75 | 60.96 | USD | 9:48:24 AM | NYSE | XAC35_110005RGTQV |
| 75 | 60.96 | USD | 9:48:24 AM | NYSE | XAC35_110005RGTR1 |
| 100 | 60.96 | USD | 9:48:24 AM | NYSE | XAC35_110005RGTR2 |
| 100 | 60.96 | USD | 9:48:25 AM | NYSE | XAC35_110005RGTR4 |
| 100 | 60.95 | USD | 9:48:28 AM | NYSE | XAC35_110005RGTR7 |
| 100 | 60.95 | USD | 9:48:28 AM | NYSE | XAC35_110005RGTR8 |
| 100 | 60.95 | USD | 9:48:33 AM | NYSE | XAC35_110005RGTRG |
| 100 | 60.94 | USD | 9:48:34 AM | NSDQ | XAC35_110005RGTRN |
| 100 | 60.93 | USD | 9:48:34 AM | NSDQ | XAC35_110005RGTRQ |
| 100 | 60.91 | USD | 9:48:54 AM | NYSE | XAC35_110005RGTTR |
| 100 | 60.91 | USD | 9:48:54 AM | NYSE | XAC35_110005RGTTP |
| 100 | 60.91 | USD | 9:48:54 AM | NYSE | XAC35_110005RGTTQ |
| 100 | 60.89 | USD | 9:48:54 AM | NYSE | XAC35_110005RGTTS |
| 100 | 60.88 | USD | 9:48:57 AM | NYSE | XAC35_110005RGTTV |
| 50 | 60.84 | USD | 9:49:15 AM | NYSE | XAC35_110005RGTV2 |
| 100 | 60.88 | USD | 9:49:48 AM | NYSE | XAC35_110005RGU2D |
| 100 | 60.88 | USD | 9:49:48 AM | NYSE | XAC35_110005RGU2E |
| 25 | 60.88 | USD | 9:49:48 AM | NYSE | XAC35_110005RGU2F |
| 50 | 60.88 | USD | 9:49:48 AM | NYSE | XAC35_110005RGU2K |
| 50 | 60.88 | USD | 9:49:48 AM | NYSE | XAC35_110005RGU2J |
| 75 | 60.88 | USD | 9:49:48 AM | NYSE | XAC35_110005RGU2I |
| 25 | 60.88 | USD | 9:49:48 AM | NYSE | XAC35_110005RGU2H |
| 75 | 60.88 | USD | 9:49:48 AM | NYSE | XAC35_110005RGU2G |
| 50 | 60.9 | USD | 9:50:19 AM | NSDQ | XAC35_110005RGU4O |
| 50 | 60.97 | USD | 9:50:55 AM | ARCX | XAC35_110005RGU73 |
| 80 | 61.02 | USD | 9:51:21 AM | NYSE | XAC35_110005RGU8R |
| 5 | 61.02 | USD | 9:51:21 AM | NYSE | XAC35_110005RGU90 |
| 52 | 61.02 | USD | 9:51:21 AM | NYSE | XAC35_110005RGU8V |
| 100 | 61.02 | USD | 9:51:21 AM | NYSE | XAC35_110005RGU8U |
| 45 | 61.02 | USD | 9:51:21 AM | NYSE | XAC35_110005RGU8T |
| 95 | 61.02 | USD | 9:51:21 AM | NYSE | XAC35_110005RGU8S |
| 103 | 61.02 | USD | 9:51:21 AM | NYSE | XAC35_110005RGU8Q |
| 20 | 61.02 | USD | 9:51:21 AM | NYSE | XAC35_110005RGU8P |
| 100 | 61.02 | USD | 9:51:21 AM | NYSE | XAC35_110005RGU8O |
| 28 | 61.02 | USD | 9:51:21 AM | NYSE | XAC35_110005RGU8N |
| 72 | 61.02 | USD | 9:51:21 AM | NYSE | XAC35_110005RGU8M |
| 75 | 61.02 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUC3 |
| 25 | 61.02 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUC2 |
| 25 | 61.02 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUC0 |
| 100 | 61.02 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUBU |
| 75 | 61.02 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUBV |
| 100 | 61.02 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUBR |
| 100 | 61.02 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUC1 |
| 25 | 61.02 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUBS |
| 100 | 61.02 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUBT |
| 75 | 61.02 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUC9 |
| 25 | 61.02 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUC8 |
| 25 | 61.02 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUC7 |
| 75 | 61.02 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUC6 |
| 100 | 61.02 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUC5 |
| 75 | 61.02 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUC4 |
| 100 | 61.01 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUCD |
| 100 | 61.01 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUCB |
| 100 | 61.01 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUCA |
| 100 | 61.01 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUCC |
| 7 | 61.01 | USD | 9:52:29 AM | NYSE | XAC35_110005RGUCE |
| 7 | 61.04 | USD | 9:52:44 AM | BATS | XAC35_110005RGUDV |
| 100 | 61.03 | USD | 9:52:44 AM | NYSE | XAC35_110005RGUE0 |
| 15 | 61.03 | USD | 9:52:44 AM | NYSE | XAC35_110005RGUE7 |
| 25 | 61.03 | USD | 9:52:44 AM | NYSE | XAC35_110005RGUE1 |
| 35 | 61.03 | USD | 9:52:44 AM | NYSE | XAC35_110005RGUE8 |
| 100 | 61.03 | USD | 9:52:44 AM | NYSE | XAC35_110005RGUE2 |
| 75 | 61.03 | USD | 9:52:44 AM | NYSE | XAC35_110005RGUE3 |
| 50 | 61.03 | USD | 9:52:44 AM | NYSE | XAC35_110005RGUE4 |
| 50 | 61.03 | USD | 9:52:44 AM | NYSE | XAC35_110005RGUE5 |
| 50 | 61.03 | USD | 9:52:44 AM | NYSE | XAC35_110005RGUE6 |
| 100 | 61.05 | USD | 9:53:28 AM | EDGA | XAC35_110005RGUG7 |
| 100 | 61.045 | USD | 9:53:31 AM | IEXG | XAC35_110005RGUG9 |
| 66 | 61.07 | USD | 9:53:40 AM | NYSE | XAC35_110005RGUH9 |
| 100 | 61.07 | USD | 9:53:40 AM | NSDQ | XAC35_110005RGUHB |
| 434 | 61.07 | USD | 9:53:40 AM | NYSE | XAC35_110005RGUH8 |
| 100 | 61.07 | USD | 9:53:40 AM | NSDQ | XAC35_110005RGUHA |
| 34 | 61.07 | USD | 9:53:40 AM | NYSE | XAC35_110005RGUHC |
| 66 | 61.07 | USD | 9:53:40 AM | NYSE | XAC35_110005RGUHD |
| 100 | 61.07 | USD | 9:53:43 AM | ARCX | XAC35_110005RGUHH |
| 100 | 61.07 | USD | 9:53:43 AM | NSDQ | XAC35_110005RGUHI |
| 200 | 61.06 | USD | 9:53:55 AM | NYSE | XAC35_110005RGUIA |
| 200 | 61.06 | USD | 9:53:59 AM | NYSE | XAC35_110005RGUIP |
| 83 | 61.06 | USD | 9:53:59 AM | NSDQ | XAC35_110005RGUIQ |
| 17 | 61.06 | USD | 9:54:02 AM | NSDQ | XAC35_110005RGUJ2 |
| 100 | 61.03 | USD | 9:54:03 AM | NYSE | XAC35_110005RGUJ4 |
| 293 | 61.05 | USD | 9:54:03 AM | NYSE | XAC35_110005RGUJ5 |
| 100 | 61.06 | USD | 9:54:03 AM | NYSE | XAC35_110005RGUJ6 |
| 100 | 61.05 | USD | 9:54:03 AM | NYSE | XAC35_110005RGUJA |
| 100 | 61.06 | USD | 9:54:03 AM | NYSE | XAC35_110005RGUJB |
| 100 | 61.03 | USD | 9:54:03 AM | NYSE | XAC35_110005RGUJJ |
| 7 | 61.05 | USD | 9:54:03 AM | NYSE | XAC35_110005RGUJH |
| 100 | 61.03 | USD | 9:54:03 AM | NYSE | XAC35_110005RGUJG |
| 300 | 61.05 | USD | 9:54:03 AM | NYSE | XAC35_110005RGUJF |
| 100 | 61.03 | USD | 9:54:03 AM | NYSE | XAC35_110005RGUJE |
| 100 | 61.03 | USD | 9:54:03 AM | NYSE | XAC35_110005RGUJD |
| 107 | 61.03 | USD | 9:54:03 AM | NYSE | XAC35_110005RGUJC |
| 100 | 61.06 | USD | 9:54:03 AM | NYSE | XAC35_110005RGUJ9 |
| 300 | 61.06 | USD | 9:54:03 AM | NYSE | XAC35_110005RGUJ8 |
| 200 | 61.05 | USD | 9:54:03 AM | NYSE | XAC35_110005RGUJ7 |
| 100 | 61.06 | USD | 9:54:03 AM | NSDQ | XAC35_110005RGUJI |
| 72 | 61.06 | USD | 9:54:03 AM | NSDQ | XAC35_110005RGUJK |
| 3 | 61.06 | USD | 9:54:03 AM | NSDQ | XAC35_110005RGUJL |
| 28 | 61.06 | USD | 9:54:03 AM | NSDQ | XAC35_110005RGUJM |
| 97 | 61.06 | USD | 9:54:03 AM | NSDQ | XAC35_110005RGUJO |
| 100 | 61.05 | USD | 9:54:03 AM | NSDQ | XAC35_110005RGUJQ |
| 76 | 61.05 | USD | 9:54:03 AM | NSDQ | XAC35_110005RGUJP |
| 100 | 61.05 | USD | 9:54:03 AM | NSDQ | XAC35_110005RGUJN |
| 100 | 61.02 | USD | 9:54:03 AM | ARCX | XAC35_110005RGUJR |
| 100 | 61.07 | USD | 9:54:25 AM | ARCX | XAC35_110005RGUL2 |
| 100 | 61.07 | USD | 9:54:25 AM | ARCX | XAC35_110005RGUL3 |
| 15 | 61.06 | USD | 9:54:25 AM | NSDQ | XAC35_110005RGUL4 |
| 85 | 61.06 | USD | 9:54:25 AM | NSDQ | XAC35_110005RGUL5 |
| 100 | 61.05 | USD | 9:54:25 AM | ARCX | XAC35_110005RGUL6 |
| 100 | 61.08 | USD | 9:54:49 AM | NYSE | XAC35_110005RGUMS |
| 100 | 61.07 | USD | 9:55:06 AM | ARCX | XAC35_110005RGUO0 |
| 100 | 61.12 | USD | 9:55:15 AM | NYSE | XAC35_110005RGUOP |
| 17 | 61.12 | USD | 9:55:15 AM | NYSE | XAC35_110005RGUOQ |
| 83 | 61.12 | USD | 9:55:15 AM | NYSE | XAC35_110005RGUOR |
| 100 | 61.12 | USD | 9:55:15 AM | NYSE | XAC35_110005RGUOS |
| 100 | 61.12 | USD | 9:55:20 AM | NYSE | XAC35_110005RGUPE |
| 100 | 61.11 | USD | 9:55:22 AM | NYSE | XAC35_110005RGUPH |
| 25 | 61.16 | USD | 9:55:29 AM | NYSE | XAC35_110005RGUPV |
| 100 | 61.16 | USD | 9:55:29 AM | NSDQ | XAC35_110005RGUPS |
| 63 | 61.16 | USD | 9:55:29 AM | NSDQ | XAC35_110005RGUPT |
| 100 | 61.16 | USD | 9:55:29 AM | NYSE | XAC35_110005RGUPU |
| 37 | 61.16 | USD | 9:55:29 AM | NSDQ | XAC35_110005RGUQ2 |
| 75 | 61.16 | USD | 9:55:29 AM | NYSE | XAC35_110005RGUQ1 |
| 100 | 61.16 | USD | 9:55:29 AM | NYSE | XAC35_110005RGUQ0 |
| 100 | 61.15 | USD | 9:55:58 AM | NYSE | XAC35_110005RGURR |
| 100 | 61.15 | USD | 9:55:58 AM | NYSE | XAC35_110005RGUS0 |
| 8 | 61.15 | USD | 9:55:58 AM | NYSE | XAC35_110005RGURV |
| 100 | 61.15 | USD | 9:55:58 AM | NYSE | XAC35_110005RGURU |
| 100 | 61.15 | USD | 9:55:58 AM | NYSE | XAC35_110005RGURT |
| 92 | 61.15 | USD | 9:55:58 AM | NYSE | XAC35_110005RGURS |
| 100 | 61.15 | USD | 9:55:58 AM | NYSE | XAC35_110005RGURQ |
| 24 | 61.15 | USD | 9:55:58 AM | NSDQ | XAC35_110005RGURP |
| 76 | 61.15 | USD | 9:55:58 AM | NSDQ | XAC35_110005RGURO |
| 100 | 61.15 | USD | 9:55:58 AM | NSDQ | XAC35_110005RGURN |
| 100 | 61.14 | USD | 9:56:02 AM | NYSE | XAC35_110005RGUS6 |
| 100 | 61.16 | USD | 9:56:18 AM | NYSE | XAC35_110005RGUTI |
| 100 | 61.16 | USD | 9:56:18 AM | NYSE | XAC35_110005RGUTH |
| 100 | 61.14 | USD | 9:56:20 AM | NYSE | XAC35_110005RGUTK |
| 100 | 61.14 | USD | 9:56:20 AM | NYSE | XAC35_110005RGUTL |
| 100 | 61.16 | USD | 9:56:39 AM | NYSE | XAC35_110005RGUVQ |
| 100 | 61.16 | USD | 9:56:39 AM | NYSE | XAC35_110005RGUVR |
| 100 | 61.16 | USD | 9:56:39 AM | NYSE | XAC35_110005RGUVS |
| 100 | 61.14 | USD | 9:56:42 AM | NYSE | XAC35_110005RGV02 |
| 100 | 61.14 | USD | 9:56:42 AM | NYSE | XAC35_110005RGV03 |
| 100 | 61.15 | USD | 9:57:06 AM | NYSE | XAC35_110005RGV0Q |
| 100 | 61.15 | USD | 9:57:06 AM | NYSE | XAC35_110005RGV0P |
| 100 | 61.15 | USD | 9:57:06 AM | NYSE | XAC35_110005RGV0T |
| 75 | 61.15 | USD | 9:57:06 AM | NYSE | XAC35_110005RGV0S |
| 25 | 61.15 | USD | 9:57:06 AM | NYSE | XAC35_110005RGV0R |
| 100 | 61.13 | USD | 9:57:09 AM | NYSE | XAC35_110005RGV15 |
| 22 | 61.13 | USD | 9:57:10 AM | NYSE | XAC35_110005RGV18 |
| 78 | 61.13 | USD | 9:57:10 AM | NYSE | XAC35_110005RGV19 |
| 25 | 61.13 | USD | 9:57:11 AM | NYSE | XAC35_110005RGV1B |
| 100 | 61.13 | USD | 9:57:11 AM | NYSE | XAC35_110005RGV1C |
| 75 | 61.13 | USD | 9:57:11 AM | NYSE | XAC35_110005RGV1D |
| 100 | 61.13 | USD | 9:57:11 AM | NYSE | XAC35_110005RGV1A |
| 100 | 61.12 | USD | 9:57:11 AM | NYSE | XAC35_110005RGV1E |
| 100 | 61.12 | USD | 9:57:11 AM | NYSE | XAC35_110005RGV1F |
| 100 | 61.12 | USD | 9:57:11 AM | NYSE | XAC35_110005RGV1G |
| 25 | 61.12 | USD | 9:57:11 AM | NYSE | XAC35_110005RGV1H |
| 100 | 61.12 | USD | 9:57:11 AM | NYSE | XAC35_110005RGV1I |
| 75 | 61.12 | USD | 9:57:11 AM | NYSE | XAC35_110005RGV1J |
| 3 | 61.1 | USD | 9:57:17 AM | IEXG | XAC35_110005RGV2B |
| 97 | 61.1 | USD | 9:57:17 AM | IEXG | XAC35_110005RGV2C |
| 100 | 61.09 | USD | 9:57:22 AM | IEXG | XAC35_110005RGV2N |
| 100 | 61.08 | USD | 9:57:26 AM | IEXG | XAC35_110005RGV2S |
| 100 | 61.03 | USD | 9:57:32 AM | NYSE | XAC35_110005RGV2V |
| 100 | 61.05 | USD | 9:58:04 AM | ARCX | XAC35_110005RGV49 |
| 100 | 61.05 | USD | 9:58:04 AM | ARCX | XAC35_110005RGV4A |
| 100 | 61.04 | USD | 9:58:27 AM | NSDQ | XAC35_110005RGV5T |
| 64 | 61.05 | USD | 9:58:27 AM | NSDQ | XAC35_110005RGV5R |
| 36 | 61.05 | USD | 9:58:27 AM | NSDQ | XAC35_110005RGV5Q |
| 100 | 61.04 | USD | 9:58:27 AM | NSDQ | XAC35_110005RGV5S |
| 28 | 61.04 | USD | 9:58:27 AM | NSDQ | XAC35_110005RGV60 |
| 70 | 61.04 | USD | 9:58:27 AM | NSDQ | XAC35_110005RGV5V |
| 2 | 61.04 | USD | 9:58:27 AM | NSDQ | XAC35_110005RGV5U |
| 72 | 61.04 | USD | 9:58:27 AM | NSDQ | XAC35_110005RGV61 |
| 28 | 61.04 | USD | 9:58:27 AM | NSDQ | XAC35_110005RGV62 |
| 100 | 61.03 | USD | 9:58:27 AM | NYSE | XAC35_110005RGV64 |
| 100 | 61.03 | USD | 9:58:27 AM | NYSE | XAC35_110005RGV63 |
| 100 | 61.02 | USD | 9:58:48 AM | NSDQ | XAC35_110005RGV6P |
| 100 | 61.01 | USD | 9:59:10 AM | IEXG | XAC35_110005RGV84 |
| 100 | 61 | USD | 9:59:10 AM | NYSE | XAC35_110005RGV81 |
| 100 | 61 | USD | 9:59:10 AM | NYSE | XAC35_110005RGV85 |
| 100 | 61 | USD | 9:59:10 AM | NYSE | XAC35_110005RGV86 |
| 100 | 61 | USD | 9:59:10 AM | NYSE | XAC35_110005RGV82 |
| 70 | 60.99 | USD | 9:59:10 AM | NYSE | XAC35_110005RGV87 |
| 30 | 60.99 | USD | 9:59:10 AM | NYSE | XAC35_110005RGV88 |
| 100 | 61.02 | USD | 9:59:51 AM | NSDQ | XAC35_110005RGVAA |
| 100 | 61.09 | USD | 10:00:01 AM | NSDQ | XAC35_110005RGVC6 |
| 75 | 61.07 | USD | 10:00:03 AM | NYSE | XAC35_110005RGVCF |
| 100 | 61.07 | USD | 10:00:03 AM | NYSE | XAC35_110005RGVCA |
| 100 | 61.07 | USD | 10:00:03 AM | NYSE | XAC35_110005RGVCB |
| 25 | 61.07 | USD | 10:00:03 AM | NYSE | XAC35_110005RGVCC |
| 75 | 61.07 | USD | 10:00:03 AM | NYSE | XAC35_110005RGVCD |
| 100 | 61.07 | USD | 10:00:03 AM | NYSE | XAC35_110005RGVCG |
| 25 | 61.07 | USD | 10:00:03 AM | NYSE | XAC35_110005RGVCE |
| 100 | 61.06 | USD | 10:00:06 AM | NYSE | XAC35_110005RGVCQ |
| 100 | 61.06 | USD | 10:00:06 AM | NYSE | XAC35_110005RGVCR |
| 100 | 61.05 | USD | 10:00:06 AM | NYSE | XAC35_110005RGVCS |
| 75 | 61.05 | USD | 10:00:06 AM | NYSE | XAC35_110005RGVD1 |
| 25 | 61.05 | USD | 10:00:06 AM | NYSE | XAC35_110005RGVD0 |
| 75 | 61.05 | USD | 10:00:06 AM | NYSE | XAC35_110005RGVCV |
| 25 | 61.05 | USD | 10:00:06 AM | NYSE | XAC35_110005RGVCU |
| 100 | 61.05 | USD | 10:00:06 AM | NYSE | XAC35_110005RGVCT |
| 51 | 61.03 | USD | 10:00:23 AM | NYSE | XAC35_110005RGVEL |
| 49 | 61.03 | USD | 10:00:26 AM | NYSE | XAC35_110005RGVEQ |
| 100 | 61.03 | USD | 10:00:26 AM | NYSE | XAC35_110005RGVER |
| 100 | 61.03 | USD | 10:00:33 AM | NYSE | XAC35_110005RGVFB |
| 49 | 61.03 | USD | 10:00:33 AM | NYSE | XAC35_110005RGVFA |
| 100 | 61.03 | USD | 10:00:33 AM | NYSE | XAC35_110005RGVF9 |
| 100 | 61.02 | USD | 10:00:36 AM | NYSE | XAC35_110005RGVFV |
| 49 | 61.02 | USD | 10:00:36 AM | NYSE | XAC35_110005RGVFS |
| 100 | 61.02 | USD | 10:00:36 AM | NYSE | XAC35_110005RGVFU |
| 100 | 61.02 | USD | 10:00:36 AM | NYSE | XAC35_110005RGVG0 |
| 100 | 61.02 | USD | 10:00:36 AM | NYSE | XAC35_110005RGVFT |
| 51 | 61.01 | USD | 10:00:36 AM | IEXG | XAC35_110005RGVG1 |
| 100 | 60.98 | USD | 10:00:48 AM | NYSE | XAC35_110005RGVGQ |
| 100 | 60.98 | USD | 10:01:22 AM | NYSE | XAC35_110005RGVJ4 |
| 100 | 60.98 | USD | 10:01:22 AM | NYSE | XAC35_110005RGVJ3 |
| 100 | 60.98 | USD | 10:01:22 AM | NYSE | XAC35_110005RGVJ5 |
| 100 | 60.97 | USD | 10:01:22 AM | NYSE | XAC35_110005RGVJC |
| 100 | 60.97 | USD | 10:01:22 AM | NYSE | XAC35_110005RGVJA |
| 100 | 60.97 | USD | 10:01:22 AM | NYSE | XAC35_110005RGVJ9 |
| 25 | 60.97 | USD | 10:01:22 AM | NYSE | XAC35_110005RGVJ6 |
| 100 | 60.97 | USD | 10:01:22 AM | NYSE | XAC35_110005RGVJ7 |
| 75 | 60.97 | USD | 10:01:22 AM | NYSE | XAC35_110005RGVJ8 |
| 100 | 60.93 | USD | 10:01:33 AM | NYSE | XAC35_110005RGVJM |
| 1 | 60.93 | USD | 10:01:34 AM | NYSE | XAC35_110005RGVJR |
| 1 | 60.93 | USD | 10:01:39 AM | NYSE | XAC35_110005RGVK4 |
| 99 | 60.93 | USD | 10:01:39 AM | NYSE | XAC35_110005RGVK5 |
| 26 | 60.97 | USD | 10:02:04 AM | NYSE | XAC35_110005RGVLI |
| 74 | 60.97 | USD | 10:02:04 AM | NYSE | XAC35_110005RGVLH |
| 100 | 60.97 | USD | 10:02:04 AM | NYSE | XAC35_110005RGVLG |
| 100 | 60.97 | USD | 10:02:04 AM | NYSE | XAC35_110005RGVLK |
| 95 | 60.95 | USD | 10:02:20 AM | BATS | XAC35_110005RGVM4 |
| 5 | 60.95 | USD | 10:02:20 AM | BATS | XAC35_110005RGVM5 |
| 100 | 60.99 | USD | 10:02:40 AM | NYSE | XAC35_110005RGVN1 |
| 100 | 61 | USD | 10:02:44 AM | IEXG | XAC35_110005RGVN9 |
| 100 | 60.99 | USD | 10:03:00 AM | NYSE | XAC35_110005RGVOB |
| 100 | 60.99 | USD | 10:03:00 AM | NYSE | XAC35_110005RGVO9 |
| 100 | 60.99 | USD | 10:03:00 AM | NYSE | XAC35_110005RGVO8 |
| 100 | 60.99 | USD | 10:03:00 AM | NYSE | XAC35_110005RGVOA |
| 100 | 60.99 | USD | 10:03:00 AM | NYSE | XAC35_110005RGVOC |
| 93 | 60.98 | USD | 10:03:00 AM | NYSE | XAC35_110005RGVOD |
| 7 | 60.98 | USD | 10:03:13 AM | NYSE | XAC35_110005RGVP2 |
| 25 | 60.98 | USD | 10:03:13 AM | NYSE | XAC35_110005RGVP8 |
| 89 | 60.98 | USD | 10:03:13 AM | NYSE | XAC35_110005RGVP3 |
| 11 | 60.98 | USD | 10:03:13 AM | NYSE | XAC35_110005RGVP4 |
| 100 | 60.98 | USD | 10:03:13 AM | NYSE | XAC35_110005RGVP5 |
| 100 | 60.98 | USD | 10:03:13 AM | NYSE | XAC35_110005RGVP7 |
| 100 | 60.98 | USD | 10:03:13 AM | NYSE | XAC35_110005RGVP6 |
| 100 | 60.97 | USD | 10:03:13 AM | ARCX | XAC35_110005RGVPC |
| 100 | 60.97 | USD | 10:03:13 AM | ARCX | XAC35_110005RGVPB |
| 100 | 60.98 | USD | 10:03:13 AM | NYSE | XAC35_110005RGVPA |
| 75 | 60.98 | USD | 10:03:13 AM | NYSE | XAC35_110005RGVP9 |
| 100 | 60.91 | USD | 10:03:54 AM | ARCX | XAC35_110005RGVRJ |
| 100 | 60.9 | USD | 10:03:54 AM | NYSE | XAC35_110005RGVS2 |
| 100 | 60.92 | USD | 10:04:05 AM | NSDQ | XAC35_110005RGVSB |
| 100 | 61.03 | USD | 10:05:15 AM | NSDQ | XAC35_110005RH009 |
| 100 | 61.03 | USD | 10:05:15 AM | NYSE | XAC35_110005RH00B |
| 100 | 61.02 | USD | 10:05:15 AM | NYSE | XAC35_110005RH00D |
| 100 | 61.02 | USD | 10:05:15 AM | NYSE | XAC35_110005RH00C |
| 100 | 61.02 | USD | 10:05:15 AM | NYSE | XAC35_110005RH00E |
| 100 | 61.02 | USD | 10:05:15 AM | NSDQ | XAC35_110005RH00F |
| 100 | 61.02 | USD | 10:05:15 AM | NSDQ | XAC35_110005RH00G |
| 100 | 61.03 | USD | 10:05:15 AM | NSDQ | XAC35_110005RH008 |
| 100 | 61.03 | USD | 10:05:15 AM | NYSE | XAC35_110005RH00A |
| 100 | 61.01 | USD | 10:05:15 AM | NYSE | XAC35_110005RH00H |
| 100 | 61.01 | USD | 10:05:15 AM | NSDQ | XAC35_110005RH00I |
| 100 | 61.01 | USD | 10:05:15 AM | NSDQ | XAC35_110005RH00K |
| 100 | 61.01 | USD | 10:05:15 AM | NYSE | XAC35_110005RH00J |
| 100 | 60.99 | USD | 10:05:20 AM | ARCX | XAC35_110005RH00U |
| 100 | 60.98 | USD | 10:05:20 AM | ARCX | XAC35_110005RH010 |
| 100 | 61.02 | USD | 10:05:40 AM | NSDQ | XAC35_110005RH01U |
| 100 | 61.02 | USD | 10:05:40 AM | NSDQ | XAC35_110005RH01T |
| 100 | 61.12 | USD | 10:06:11 AM | NSDQ | XAC35_110005RH03U |
| 100 | 61.13 | USD | 10:06:11 AM | NSDQ | XAC35_110005RH03T |
| 100 | 61.11 | USD | 10:06:11 AM | NSDQ | XAC35_110005RH03V |
| 1 | 61.14 | USD | 10:06:29 AM | IEXG | XAC35_110005RH05E |
| 74 | 61.23 | USD | 10:07:21 AM | BATS | XAC35_110005RH08A |
| 13 | 61.23 | USD | 10:07:21 AM | BATS | XAC35_110005RH089 |
| 100 | 61.23 | USD | 10:07:21 AM | BATS | XAC35_110005RH087 |
| 13 | 61.23 | USD | 10:07:21 AM | BATS | XAC35_110005RH088 |
| 75 | 61.22 | USD | 10:07:21 AM | NYSE | XAC35_110005RH08G |
| 100 | 61.22 | USD | 10:07:21 AM | NSDQ | XAC35_110005RH08H |
| 75 | 61.22 | USD | 10:07:21 AM | NYSE | XAC35_110005RH08E |
| 100 | 61.22 | USD | 10:07:21 AM | NYSE | XAC35_110005RH08D |
| 25 | 61.22 | USD | 10:07:21 AM | NYSE | XAC35_110005RH08C |
| 200 | 61.22 | USD | 10:07:21 AM | NYSE | XAC35_110005RH08B |
| 25 | 61.22 | USD | 10:07:21 AM | NYSE | XAC35_110005RH08F |
| 100 | 61.22 | USD | 10:07:21 AM | NSDQ | XAC35_110005RH08I |
| 100 | 61.29 | USD | 10:07:22 AM | NYSE | XAC35_110005RH08K |
| 37 | 61.29 | USD | 10:07:22 AM | NSDQ | XAC35_110005RH08O |
| 100 | 61.29 | USD | 10:07:22 AM | NYSE | XAC35_110005RH08L |
| 63 | 61.29 | USD | 10:07:22 AM | NSDQ | XAC35_110005RH08N |
| 100 | 61.29 | USD | 10:07:22 AM | NSDQ | XAC35_110005RH08M |
| 100 | 61.28 | USD | 10:07:31 AM | NYSE | XAC35_110005RH090 |
| 18 | 61.28 | USD | 10:07:41 AM | NYSE | XAC35_110005RH09B |
| 100 | 61.33 | USD | 10:07:55 AM | NSDQ | XAC35_110005RH0AH |
| 200 | 61.33 | USD | 10:07:55 AM | NYSE | XAC35_110005RH0AD |
| 21 | 61.34 | USD | 10:07:55 AM | NSDQ | XAC35_110005RH0A5 |
| 100 | 61.33 | USD | 10:07:55 AM | NSDQ | XAC35_110005RH0AF |
| 100 | 61.33 | USD | 10:07:55 AM | NYSE | XAC35_110005RH0AE |
| 24 | 61.34 | USD | 10:07:55 AM | NYSE | XAC35_110005RH0A7 |
| 100 | 61.34 | USD | 10:07:55 AM | NYSE | XAC35_110005RH0A9 |
| 176 | 61.34 | USD | 10:07:55 AM | NYSE | XAC35_110005RH0A6 |
| 79 | 61.34 | USD | 10:07:55 AM | NSDQ | XAC35_110005RH0A4 |
| 200 | 61.32 | USD | 10:07:55 AM | NYSE | XAC35_110005RH0AA |
| 100 | 61.32 | USD | 10:07:55 AM | NSDQ | XAC35_110005RH0AC |
| 100 | 61.32 | USD | 10:07:55 AM | NYSE | XAC35_110005RH0AB |
| 100 | 61.29 | USD | 10:08:45 AM | NYSE | XAC35_110005RH0CH |
| 100 | 61.29 | USD | 10:08:45 AM | NYSE | XAC35_110005RH0CI |
| 100 | 61.29 | USD | 10:08:45 AM | NYSE | XAC35_110005RH0CG |
| 100 | 61.28 | USD | 10:08:45 AM | NYSE | XAC35_110005RH0CK |
| 25 | 61.28 | USD | 10:08:45 AM | NYSE | XAC35_110005RH0CL |
| 100 | 61.28 | USD | 10:08:45 AM | NYSE | XAC35_110005RH0CJ |
| 75 | 61.28 | USD | 10:08:45 AM | NYSE | XAC35_110005RH0CM |
| 100 | 61.26 | USD | 10:08:56 AM | NYSE | XAC35_110005RH0D2 |
| 100 | 61.25 | USD | 10:09:00 AM | NYSE | XAC35_110005RH0D4 |
| 1 | 61.24 | USD | 10:09:01 AM | IEXG | XAC35_110005RH0D5 |
| 99 | 61.24 | USD | 10:09:02 AM | IEXG | XAC35_110005RH0D8 |
| 100 | 61.23 | USD | 10:09:52 AM | NYSE | XAC35_110005RH0FT |
| 100 | 61.23 | USD | 10:10:10 AM | NYSE | XAC35_110005RH0HG |
| 100 | 61.23 | USD | 10:10:10 AM | NYSE | XAC35_110005RH0HE |
| 100 | 61.23 | USD | 10:10:10 AM | NYSE | XAC35_110005RH0HF |
| 100 | 61.23 | USD | 10:10:10 AM | NYSE | XAC35_110005RH0HH |
| 100 | 61.22 | USD | 10:10:13 AM | NYSE | XAC35_110005RH0HN |
| 100 | 61.22 | USD | 10:10:13 AM | NYSE | XAC35_110005RH0HR |
| 100 | 61.22 | USD | 10:10:13 AM | NYSE | XAC35_110005RH0HQ |
| 100 | 61.22 | USD | 10:10:13 AM | NYSE | XAC35_110005RH0HP |
| 100 | 61.22 | USD | 10:10:13 AM | NYSE | XAC35_110005RH0HO |
| 100 | 61.23 | USD | 10:10:23 AM | ARCX | XAC35_110005RH0IS |
| 100 | 61.21 | USD | 10:10:32 AM | NYSE | XAC35_110005RH0JC |
| 100 | 61.21 | USD | 10:10:42 AM | NYSE | XAC35_110005RH0K0 |
| 100 | 61.21 | USD | 10:10:42 AM | NYSE | XAC35_110005RH0K1 |
| 100 | 61.21 | USD | 10:10:42 AM | NYSE | XAC35_110005RH0K2 |
| 100 | 61.2 | USD | 10:10:45 AM | NSDQ | XAC35_110005RH0K7 |
| 100 | 61.2 | USD | 10:10:45 AM | NSDQ | XAC35_110005RH0K6 |
| 100 | 61.19 | USD | 10:10:45 AM | NYSE | XAC35_110005RH0K8 |
| 100 | 61.1 | USD | 10:11:17 AM | NYSE | XAC35_110005RH0ME |
| 38 | 61.1 | USD | 10:11:17 AM | NYSE | XAC35_110005RH0MF |
| 38 | 61.1 | USD | 10:11:17 AM | NYSE | XAC35_110005RH0MH |
| 62 | 61.1 | USD | 10:11:17 AM | NYSE | XAC35_110005RH0MI |
| 62 | 61.1 | USD | 10:11:17 AM | NYSE | XAC35_110005RH0MG |
| 100 | 61.21 | USD | 10:11:38 AM | NSDQ | XAC35_110005RH0NN |
| 100 | 61.2 | USD | 10:11:38 AM | ARCX | XAC35_110005RH0NP |
| 100 | 61.2 | USD | 10:11:38 AM | ARCX | XAC35_110005RH0NO |
| 100 | 61.22 | USD | 10:12:25 AM | NYSE | XAC35_110005RH0QD |
| 100 | 61.25 | USD | 10:12:41 AM | NYSE | XAC35_110005RH0SD |
| 100 | 61.25 | USD | 10:12:41 AM | NYSE | XAC35_110005RH0SE |
| 100 | 61.28 | USD | 10:12:53 AM | NSDQ | XAC35_110005RH0SL |
| 26 | 61.27 | USD | 10:12:53 AM | NYSE | XAC35_110005RH0T0 |
| 74 | 61.27 | USD | 10:12:53 AM | NYSE | XAC35_110005RH0T1 |
| 26 | 61.27 | USD | 10:12:53 AM | NYSE | XAC35_110005RH0T2 |
| 25 | 61.27 | USD | 10:12:53 AM | NYSE | XAC35_110005RH0ST |
| 100 | 61.27 | USD | 10:12:53 AM | NYSE | XAC35_110005RH0SM |
| 25 | 61.27 | USD | 10:12:53 AM | NYSE | XAC35_110005RH0SN |
| 25 | 61.27 | USD | 10:12:53 AM | NYSE | XAC35_110005RH0SO |
| 100 | 61.27 | USD | 10:12:53 AM | NYSE | XAC35_110005RH0SR |
| 49 | 61.27 | USD | 10:12:53 AM | NYSE | XAC35_110005RH0SU |
| 75 | 61.27 | USD | 10:12:53 AM | NYSE | XAC35_110005RH0SV |
| 25 | 61.27 | USD | 10:12:53 AM | NYSE | XAC35_110005RH0SS |
| 75 | 61.27 | USD | 10:12:53 AM | NYSE | XAC35_110005RH0SP |
| 75 | 61.27 | USD | 10:12:53 AM | NYSE | XAC35_110005RH0SQ |
| 100 | 61.26 | USD | 10:12:54 AM | ARCX | XAC35_110005RH0T8 |
| 100 | 61.26 | USD | 10:12:54 AM | ARCX | XAC35_110005RH0T7 |
| 100 | 61.25 | USD | 10:12:56 AM | NYSE | XAC35_110005RH0TC |
| 100 | 61.24 | USD | 10:12:57 AM | IEXG | XAC35_110005RH0TD |
| 100 | 61.23 | USD | 10:12:57 AM | NYSE | XAC35_110005RH0TF |
| 100 | 61.23 | USD | 10:12:57 AM | NYSE | XAC35_110005RH0TE |
| 93 | 61.21 | USD | 10:13:49 AM | NYSE | XAC35_110005RH0VF |
| 7 | 61.21 | USD | 10:13:49 AM | NYSE | XAC35_110005RH0VE |
| 32 | 61.21 | USD | 10:13:49 AM | NYSE | XAC35_110005RH0VG |
| 100 | 61.21 | USD | 10:13:49 AM | NYSE | XAC35_110005RH0VB |
| 68 | 61.21 | USD | 10:13:49 AM | NYSE | XAC35_110005RH0VI |
| 100 | 61.21 | USD | 10:13:49 AM | NYSE | XAC35_110005RH0VD |
| 100 | 61.21 | USD | 10:13:49 AM | NYSE | XAC35_110005RH0VC |
| 100 | 61.19 | USD | 10:13:54 AM | NYSE | XAC35_110005RH0VN |
| 68 | 61.19 | USD | 10:13:54 AM | NYSE | XAC35_110005RH0VO |
| 32 | 61.19 | USD | 10:13:54 AM | NYSE | XAC35_110005RH0VP |
| 100 | 61.19 | USD | 10:13:54 AM | NYSE | XAC35_110005RH0VQ |
| 100 | 61.18 | USD | 10:14:05 AM | IEXG | XAC35_110005RH10D |
| 30 | 61.11 | USD | 10:15:06 AM | NYSE | XAC35_110005RH13R |
| 66 | 61.11 | USD | 10:15:06 AM | NYSE | XAC35_110005RH13L |
| 34 | 61.11 | USD | 10:15:06 AM | NYSE | XAC35_110005RH13M |
| 5 | 61.11 | USD | 10:15:06 AM | NYSE | XAC35_110005RH13O |
| 95 | 61.11 | USD | 10:15:06 AM | NYSE | XAC35_110005RH13P |
| 100 | 61.1 | USD | 10:15:06 AM | NYSE | XAC35_110005RH13Q |
| 34 | 61.11 | USD | 10:15:06 AM | NYSE | XAC35_110005RH13S |
| 100 | 61.1 | USD | 10:15:06 AM | NYSE | XAC35_110005RH13T |
| 36 | 61.11 | USD | 10:15:06 AM | NYSE | XAC35_110005RH13V |
| 39 | 61.1 | USD | 10:15:06 AM | NYSE | XAC35_110005RH140 |
| 61 | 61.1 | USD | 10:15:06 AM | NYSE | XAC35_110005RH141 |
| 39 | 61.1 | USD | 10:15:06 AM | NYSE | XAC35_110005RH142 |
| 100 | 61.11 | USD | 10:15:06 AM | NYSE | XAC35_110005RH13N |
| 39 | 61.1 | USD | 10:15:06 AM | NYSE | XAC35_110005RH143 |
| 61 | 61.1 | USD | 10:15:06 AM | NYSE | XAC35_110005RH145 |
| 61 | 61.1 | USD | 10:15:06 AM | NYSE | XAC35_110005RH144 |
| 100 | 61.09 | USD | 10:15:31 AM | NYSE | XAC35_110005RH15N |
| 87 | 61.08 | USD | 10:15:32 AM | NYSE | XAC35_110005RH15Q |
| 100 | 61.08 | USD | 10:15:32 AM | NYSE | XAC35_110005RH15O |
| 13 | 61.08 | USD | 10:15:32 AM | NYSE | XAC35_110005RH15P |
| 100 | 61.09 | USD | 10:15:58 AM | NYSE | XAC35_110005RH17J |
| 3 | 61.08 | USD | 10:15:58 AM | NYSE | XAC35_110005RH17M |
| 100 | 61.08 | USD | 10:15:58 AM | NYSE | XAC35_110005RH17K |
| 25 | 61.08 | USD | 10:15:58 AM | NYSE | XAC35_110005RH17O |
| 75 | 61.08 | USD | 10:15:58 AM | NYSE | XAC35_110005RH17R |
| 100 | 61.08 | USD | 10:15:58 AM | NYSE | XAC35_110005RH17L |
| 3 | 61.08 | USD | 10:15:58 AM | NYSE | XAC35_110005RH17P |
| 97 | 61.08 | USD | 10:15:58 AM | NYSE | XAC35_110005RH17Q |
| 97 | 61.08 | USD | 10:15:58 AM | NYSE | XAC35_110005RH17N |
| 100 | 61.07 | USD | 10:16:03 AM | NYSE | XAC35_110005RH18F |
| 100 | 61.07 | USD | 10:16:41 AM | NYSE | XAC35_110005RH1BM |
| 100 | 61.07 | USD | 10:16:50 AM | ARCX | XAC35_110005RH1C6 |
| 100 | 61.06 | USD | 10:16:50 AM | NYSE | XAC35_110005RH1C8 |
| 100 | 61.07 | USD | 10:16:50 AM | ARCX | XAC35_110005RH1C7 |
| 100 | 61.05 | USD | 10:17:01 AM | NYSE | XAC35_110005RH1CS |
| 100 | 61.05 | USD | 10:17:01 AM | NYSE | XAC35_110005RH1CP |
| 100 | 61.05 | USD | 10:17:01 AM | NYSE | XAC35_110005RH1CO |
| 100 | 61.05 | USD | 10:17:01 AM | NYSE | XAC35_110005RH1CQ |
| 100 | 61.05 | USD | 10:17:01 AM | NYSE | XAC35_110005RH1CN |
| 100 | 61.13 | USD | 10:18:35 AM | NSDQ | XAC35_110005RH1HG |
| 100 | 61.12 | USD | 10:18:47 AM | NSDQ | XAC35_110005RH1I3 |
| 100 | 61.12 | USD | 10:18:47 AM | NSDQ | XAC35_110005RH1I4 |
| 100 | 61.11 | USD | 10:18:47 AM | NYSE | XAC35_110005RH1IB |
| 66 | 61.11 | USD | 10:18:47 AM | NYSE | XAC35_110005RH1I9 |
| 100 | 61.11 | USD | 10:18:47 AM | NYSE | XAC35_110005RH1I7 |
| 66 | 61.11 | USD | 10:18:47 AM | NYSE | XAC35_110005RH1IC |
| 34 | 61.11 | USD | 10:18:47 AM | NYSE | XAC35_110005RH1I8 |
| 100 | 61.11 | USD | 10:18:47 AM | NYSE | XAC35_110005RH1I5 |
| 100 | 61.11 | USD | 10:18:47 AM | NYSE | XAC35_110005RH1IA |
| 100 | 61.11 | USD | 10:18:47 AM | NYSE | XAC35_110005RH1I6 |
| 34 | 61.11 | USD | 10:18:47 AM | NYSE | XAC35_110005RH1ID |
| 100 | 61.11 | USD | 10:18:47 AM | NYSE | XAC35_110005RH1IE |
| 100 | 61.11 | USD | 10:18:47 AM | NYSE | XAC35_110005RH1IF |
| 66 | 61.11 | USD | 10:18:47 AM | NYSE | XAC35_110005RH1IG |
| 34 | 61.11 | USD | 10:18:47 AM | NYSE | XAC35_110005RH1IH |
| 100 | 61.1 | USD | 10:18:54 AM | NSDQ | XAC35_110005RH1IT |
| 100 | 61.17 | USD | 10:20:26 AM | IEXG | XAC35_110005RH1OO |
| 100 | 61.18 | USD | 10:20:50 AM | NYSE | XAC35_110005RH1QR |
| 100 | 61.19 | USD | 10:20:50 AM | NYSE | XAC35_110005RH1QO |
| 100 | 61.18 | USD | 10:20:50 AM | NYSE | XAC35_110005RH1QP |
| 100 | 61.18 | USD | 10:20:50 AM | NYSE | XAC35_110005RH1QQ |
| 100 | 61.18 | USD | 10:20:50 AM | NYSE | XAC35_110005RH1QS |
| 100 | 61.17 | USD | 10:20:50 AM | NYSE | XAC35_110005RH1QT |
| 100 | 61.17 | USD | 10:20:50 AM | NYSE | XAC35_110005RH1QU |
| 100 | 61.17 | USD | 10:20:50 AM | NYSE | XAC35_110005RH1QV |
| 100 | 61.16 | USD | 10:20:50 AM | NYSE | XAC35_110005RH1R3 |
| 100 | 61.16 | USD | 10:20:50 AM | NYSE | XAC35_110005RH1R0 |
| 100 | 61.16 | USD | 10:20:50 AM | NYSE | XAC35_110005RH1R1 |
| 25 | 61.16 | USD | 10:20:50 AM | NYSE | XAC35_110005RH1R4 |
| 100 | 61.16 | USD | 10:20:50 AM | NYSE | XAC35_110005RH1R2 |
| 25 | 61.19 | USD | 10:21:31 AM | NSDQ | XAC35_110005RH1U1 |
| 75 | 61.16 | USD | 10:21:32 AM | NYSE | XAC35_110005RH1U5 |
| 100 | 61.16 | USD | 10:21:32 AM | NYSE | XAC35_110005RH1U6 |
| 19 | 61.17 | USD | 10:21:37 AM | NYSE | XAC35_110005RH1UM |
| 74 | 61.17 | USD | 10:21:47 AM | NYSE | XAC35_110005RH1V2 |
| 7 | 61.17 | USD | 10:21:52 AM | NYSE | XAC35_110005RH1V9 |
| 93 | 61.17 | USD | 10:21:52 AM | NYSE | XAC35_110005RH1VA |
| 7 | 61.17 | USD | 10:21:53 AM | NYSE | XAC35_110005RH1VC |
| 19 | 61.17 | USD | 10:21:53 AM | NYSE | XAC35_110005RH1VD |
| 26 | 61.16 | USD | 10:22:02 AM | NYSE | XAC35_110005RH20B |
| 100 | 61.16 | USD | 10:22:02 AM | NYSE | XAC35_110005RH20A |
| 100 | 61.24 | USD | 10:22:43 AM | ARCX | XAC35_110005RH22G |
| 100 | 61.24 | USD | 10:22:43 AM | ARCX | XAC35_110005RH22F |
| 100 | 61.22 | USD | 10:22:43 AM | NYSE | XAC35_110005RH22L |
| 200 | 61.23 | USD | 10:22:43 AM | NYSE | XAC35_110005RH22H |
| 200 | 61.23 | USD | 10:22:43 AM | NYSE | XAC35_110005RH22I |
| 100 | 61.23 | USD | 10:22:43 AM | NYSE | XAC35_110005RH22J |
| 100 | 61.22 | USD | 10:22:43 AM | NYSE | XAC35_110005RH22K |
| 5 | 61.22 | USD | 10:22:43 AM | NYSE | XAC35_110005RH22R |
| 37 | 61.22 | USD | 10:22:43 AM | NSDQ | XAC35_110005RH22P |
| 63 | 61.22 | USD | 10:22:43 AM | NSDQ | XAC35_110005RH22N |
| 100 | 61.22 | USD | 10:22:43 AM | NYSE | XAC35_110005RH22O |
| 100 | 61.22 | USD | 10:22:43 AM | NSDQ | XAC35_110005RH22M |
| 95 | 61.22 | USD | 10:22:43 AM | NYSE | XAC35_110005RH22Q |
| 100 | 61.21 | USD | 10:22:44 AM | NSDQ | XAC35_110005RH237 |
| 42 | 61.21 | USD | 10:22:44 AM | NYSE | XAC35_110005RH238 |
| 58 | 61.21 | USD | 10:22:44 AM | NYSE | XAC35_110005RH239 |
| 42 | 61.21 | USD | 10:22:44 AM | NYSE | XAC35_110005RH23A |
| 58 | 61.21 | USD | 10:22:44 AM | NYSE | XAC35_110005RH23B |
| 24 | 61.18 | USD | 10:23:01 AM | NYSE | XAC35_110005RH241 |
| 100 | 61.18 | USD | 10:23:01 AM | NYSE | XAC35_110005RH23U |
| 76 | 61.18 | USD | 10:23:01 AM | NYSE | XAC35_110005RH240 |
| 100 | 61.18 | USD | 10:23:01 AM | NYSE | XAC35_110005RH23V |
| 100 | 61.11 | USD | 10:23:53 AM | IEXG | XAC35_110005RH277 |
| 100 | 61.1 | USD | 10:24:12 AM | NYSE | XAC35_110005RH283 |
| 75 | 61.1 | USD | 10:24:12 AM | NYSE | XAC35_110005RH286 |
| 100 | 61.1 | USD | 10:24:12 AM | NYSE | XAC35_110005RH285 |
| 25 | 61.1 | USD | 10:24:12 AM | NYSE | XAC35_110005RH284 |
| 100 | 61.09 | USD | 10:24:13 AM | NYSE | XAC35_110005RH289 |
| 100 | 61.09 | USD | 10:24:13 AM | NYSE | XAC35_110005RH28A |
| 30 | 61.09 | USD | 10:24:13 AM | NYSE | XAC35_110005RH28B |
| 84 | 61.08 | USD | 10:24:41 AM | NYSE | XAC35_110005RH29C |
| 100 | 61.08 | USD | 10:24:41 AM | NYSE | XAC35_110005RH29B |
| 100 | 61.08 | USD | 10:24:41 AM | NYSE | XAC35_110005RH299 |
| 16 | 61.08 | USD | 10:24:41 AM | NYSE | XAC35_110005RH29A |
| 78 | 61.07 | USD | 10:24:41 AM | NYSE | XAC35_110005RH29D |
| 22 | 61.07 | USD | 10:24:41 AM | NYSE | XAC35_110005RH29G |
| 78 | 61.07 | USD | 10:24:41 AM | NYSE | XAC35_110005RH29I |
| 22 | 61.07 | USD | 10:24:41 AM | NYSE | XAC35_110005RH29J |
| 22 | 61.07 | USD | 10:24:41 AM | NYSE | XAC35_110005RH29E |
| 78 | 61.07 | USD | 10:24:41 AM | NYSE | XAC35_110005RH29F |
| 22 | 61.07 | USD | 10:24:41 AM | NYSE | XAC35_110005RH29K |
| 100 | 61.07 | USD | 10:24:41 AM | NYSE | XAC35_110005RH29H |
| 78 | 61.07 | USD | 10:24:41 AM | NYSE | XAC35_110005RH29L |
| 100 | 61.07 | USD | 10:24:41 AM | NYSE | XAC35_110005RH29M |
| 100 | 61.06 | USD | 10:24:58 AM | NSDQ | XAC35_110005RH2AF |
| 100 | 61.05 | USD | 10:24:58 AM | NSDQ | XAC35_110005RH2AM |
| 100 | 61.02 | USD | 10:25:10 AM | ARCX | XAC35_110005RH2BO |
| 100 | 61.04 | USD | 10:25:51 AM | NYSE | XAC35_110005RH2EM |
| 65 | 61.03 | USD | 10:25:51 AM | NYSE | XAC35_110005RH2EO |
| 100 | 61.03 | USD | 10:25:51 AM | NYSE | XAC35_110005RH2EQ |
| 35 | 61.03 | USD | 10:25:51 AM | NYSE | XAC35_110005RH2EN |
| 100 | 61.03 | USD | 10:25:51 AM | NYSE | XAC35_110005RH2EP |
| 100 | 61.03 | USD | 10:25:51 AM | NYSE | XAC35_110005RH2ER |
| 100 | 61.02 | USD | 10:26:23 AM | IEXG | XAC35_110005RH2GJ |
| 100 | 61.01 | USD | 10:26:51 AM | ARCX | XAC35_110005RH2HS |
| 100 | 61.01 | USD | 10:26:51 AM | ARCX | XAC35_110005RH2HR |
| 100 | 61 | USD | 10:26:51 AM | NSDQ | XAC35_110005RH2HU |
| 100 | 61 | USD | 10:26:51 AM | NSDQ | XAC35_110005RH2HT |
| 100 | 61.03 | USD | 10:26:58 AM | MEMX | XAC35_110005RH2IM |
| 100 | 61.03 | USD | 10:26:58 AM | MEMX | XAC35_110005RH2IN |
| 100 | 61.02 | USD | 10:27:00 AM | NSDQ | XAC35_110005RH2IP |
| 40 | 61.01 | USD | 10:27:01 AM | BATS | XAC35_110005RH2JF |
| 60 | 61.01 | USD | 10:27:01 AM | BATS | XAC35_110005RH2JG |
| 100 | 60.93 | USD | 10:27:32 AM | NSDQ | XAC35_110005RH2LU |
| 100 | 60.91 | USD | 10:27:37 AM | NYSE | XAC35_110005RH2M3 |
| 100 | 60.91 | USD | 10:27:59 AM | IEXG | XAC35_110005RH2NP |
| 100 | 61 | USD | 10:28:16 AM | NSDQ | XAC35_110005RH2ON |
| 100 | 61.02 | USD | 10:28:40 AM | NYSE | XAC35_110005RH2PJ |
| 100 | 61.03 | USD | 10:28:40 AM | ARCX | XAC35_110005RH2PI |
| 100 | 61.02 | USD | 10:28:40 AM | NYSE | XAC35_110005RH2PM |
| 100 | 61.02 | USD | 10:28:40 AM | NYSE | XAC35_110005RH2PK |
| 25 | 61.02 | USD | 10:28:40 AM | NYSE | XAC35_110005RH2PN |
| 100 | 61.02 | USD | 10:28:40 AM | NYSE | XAC35_110005RH2PL |
| 75 | 61.02 | USD | 10:28:40 AM | NYSE | XAC35_110005RH2PO |
| 100 | 61.02 | USD | 10:28:40 AM | NYSE | XAC35_110005RH2PP |
| 100 | 61.01 | USD | 10:28:40 AM | IEXG | XAC35_110005RH2PQ |
| 100 | 61.01 | USD | 10:28:40 AM | IEXG | XAC35_110005RH2PR |
| 70 | 61 | USD | 10:28:49 AM | NYSE | XAC35_110005RH2QB |
| 30 | 61 | USD | 10:28:55 AM | NYSE | XAC35_110005RH2QL |
| 100 | 61.02 | USD | 10:29:01 AM | NYSE | XAC35_110005RH2QU |
| 70 | 61 | USD | 10:29:02 AM | ARCX | XAC35_110005RH2R0 |
| 30 | 61 | USD | 10:29:02 AM | ARCX | XAC35_110005RH2R1 |
| 100 | 60.99 | USD | 10:29:14 AM | NYSE | XAC35_110005RH2S0 |
| 100 | 60.99 | USD | 10:29:14 AM | NYSE | XAC35_110005RH2S1 |
| 100 | 60.99 | USD | 10:29:18 AM | NYSE | XAC35_110005RH2S6 |
| 100 | 60.92 | USD | 10:30:04 AM | NYSE | XAC35_110005RH2U9 |
| 25 | 60.91 | USD | 10:30:05 AM | NYSE | XAC35_110005RH2UE |
| 75 | 60.91 | USD | 10:30:05 AM | NYSE | XAC35_110005RH2UF |
| 25 | 60.91 | USD | 10:30:05 AM | NYSE | XAC35_110005RH2UG |
| 2 | 60.91 | USD | 10:30:05 AM | NYSE | XAC35_110005RH2UH |
| 75 | 60.91 | USD | 10:30:05 AM | NYSE | XAC35_110005RH2UD |
| 25 | 60.91 | USD | 10:30:05 AM | NYSE | XAC35_110005RH2UC |
| 98 | 60.91 | USD | 10:30:05 AM | NYSE | XAC35_110005RH2UM |
| 2 | 60.91 | USD | 10:30:05 AM | NYSE | XAC35_110005RH2UK |
| 98 | 60.91 | USD | 10:30:05 AM | NYSE | XAC35_110005RH2UJ |
| 2 | 60.91 | USD | 10:30:05 AM | NYSE | XAC35_110005RH2UI |
| 98 | 60.91 | USD | 10:30:05 AM | NYSE | XAC35_110005RH2UL |
| 100 | 60.91 | USD | 10:30:05 AM | NYSE | XAC35_110005RH2UA |
| 75 | 60.91 | USD | 10:30:05 AM | NYSE | XAC35_110005RH2UB |
| 43 | 60.88 | USD | 10:30:32 AM | NSDQ | XAC35_110005RH30P |
| 100 | 60.88 | USD | 10:30:45 AM | NYSE | XAC35_110005RH31L |
| 100 | 60.88 | USD | 10:30:45 AM | NYSE | XAC35_110005RH31K |
| 100 | 60.88 | USD | 10:30:45 AM | NYSE | XAC35_110005RH31M |
| 100 | 60.88 | USD | 10:30:45 AM | NYSE | XAC35_110005RH31N |
| 100 | 60.85 | USD | 10:31:01 AM | ARCX | XAC35_110005RH32T |
| 100 | 60.84 | USD | 10:31:01 AM | NSDQ | XAC35_110005RH32U |
| 100 | 60.89 | USD | 10:32:02 AM | NYSE | XAC35_110005RH36A |
| 100 | 60.89 | USD | 10:32:02 AM | NYSE | XAC35_110005RH36C |
| 100 | 60.89 | USD | 10:32:02 AM | NYSE | XAC35_110005RH36D |
| 100 | 60.89 | USD | 10:32:02 AM | NSDQ | XAC35_110005RH36B |
| 71 | 60.87 | USD | 10:32:02 AM | NSDQ | XAC35_110005RH36L |
| 100 | 60.87 | USD | 10:32:02 AM | NSDQ | XAC35_110005RH36H |
| 114 | 60.87 | USD | 10:32:02 AM | NSDQ | XAC35_110005RH36I |
| 1 | 60.87 | USD | 10:32:02 AM | NSDQ | XAC35_110005RH36J |
| 14 | 60.87 | USD | 10:32:02 AM | NSDQ | XAC35_110005RH36K |
| 10 | 60.8 | USD | 10:32:34 AM | NSDQ | XAC35_110005RH399 |
| 90 | 60.8 | USD | 10:32:34 AM | NSDQ | XAC35_110005RH398 |
| 100 | 60.79 | USD | 10:32:50 AM | NYSE | XAC35_110005RH39U |
| 100 | 60.82 | USD | 10:33:06 AM | ARCX | XAC35_110005RH3B3 |
| 100 | 60.82 | USD | 10:33:06 AM | ARCX | XAC35_110005RH3B4 |
| 100 | 60.86 | USD | 10:33:46 AM | NSDQ | XAC35_110005RH3DH |
| 100 | 60.86 | USD | 10:33:46 AM | NYSE | XAC35_110005RH3DB |
| 25 | 60.86 | USD | 10:33:46 AM | NYSE | XAC35_110005RH3DD |
| 75 | 60.86 | USD | 10:33:46 AM | NYSE | XAC35_110005RH3DE |
| 25 | 60.86 | USD | 10:33:46 AM | NYSE | XAC35_110005RH3DF |
| 100 | 60.86 | USD | 10:33:46 AM | NSDQ | XAC35_110005RH3DG |
| 100 | 60.86 | USD | 10:33:46 AM | NYSE | XAC35_110005RH3DC |
| 75 | 60.86 | USD | 10:33:46 AM | NYSE | XAC35_110005RH3DJ |
| 25 | 60.86 | USD | 10:33:46 AM | NYSE | XAC35_110005RH3DK |
| 75 | 60.86 | USD | 10:33:46 AM | NYSE | XAC35_110005RH3DI |
| 100 | 60.84 | USD | 10:33:46 AM | NYSE | XAC35_110005RH3DM |
| 100 | 60.83 | USD | 10:33:55 AM | NYSE | XAC35_110005RH3E8 |
| 100 | 60.84 | USD | 10:34:08 AM | ARCX | XAC35_110005RH3FD |
| 100 | 60.84 | USD | 10:34:08 AM | ARCX | XAC35_110005RH3FE |
| 75 | 60.83 | USD | 10:34:13 AM | NYSE | XAC35_110005RH3G3 |
| 100 | 60.83 | USD | 10:34:13 AM | NYSE | XAC35_110005RH3G2 |
| 100 | 60.83 | USD | 10:34:13 AM | NYSE | XAC35_110005RH3G1 |
| 100 | 60.84 | USD | 10:34:23 AM | NSDQ | XAC35_110005RH3GQ |
| 75 | 60.84 | USD | 10:34:23 AM | NSDQ | XAC35_110005RH3GR |
| 25 | 60.83 | USD | 10:34:23 AM | NYSE | XAC35_110005RH3GS |
| 4 | 60.82 | USD | 10:34:27 AM | ARCX | XAC35_110005RH3H0 |
| 54 | 60.82 | USD | 10:34:27 AM | ARCX | XAC35_110005RH3H1 |
| 42 | 60.82 | USD | 10:34:27 AM | ARCX | XAC35_110005RH3H2 |
| 61 | 60.81 | USD | 10:34:37 AM | NYSE | XAC35_110005RH3HB |
| 100 | 60.81 | USD | 10:34:37 AM | NYSE | XAC35_110005RH3HA |
| 39 | 60.81 | USD | 10:34:37 AM | NYSE | XAC35_110005RH3HC |
| 100 | 60.73 | USD | 10:34:42 AM | NYSE | XAC35_110005RH3HG |
| 100 | 60.73 | USD | 10:34:55 AM | NYSE | XAC35_110005RH3I2 |
| 100 | 60.73 | USD | 10:34:55 AM | NYSE | XAC35_110005RH3I4 |
| 100 | 60.73 | USD | 10:34:55 AM | NYSE | XAC35_110005RH3I3 |
| 100 | 60.73 | USD | 10:34:58 AM | NYSE | XAC35_110005RH3IF |
| 100 | 60.73 | USD | 10:34:58 AM | NYSE | XAC35_110005RH3IG |
| 25 | 60.74 | USD | 10:35:40 AM | ARCX | XAC35_110005RH3LS |
| 75 | 60.74 | USD | 10:35:40 AM | ARCX | XAC35_110005RH3LR |
| 65 | 60.74 | USD | 10:35:50 AM | NSDQ | XAC35_110005RH3M9 |
| 100 | 60.74 | USD | 10:35:50 AM | NSDQ | XAC35_110005RH3MB |
| 35 | 60.74 | USD | 10:35:50 AM | NSDQ | XAC35_110005RH3MA |
| 88 | 60.73 | USD | 10:35:56 AM | NSDQ | XAC35_110005RH3MU |
| 88 | 60.73 | USD | 10:35:56 AM | NSDQ | XAC35_110005RH3N0 |
| 12 | 60.73 | USD | 10:35:56 AM | NSDQ | XAC35_110005RH3N1 |
| 12 | 60.73 | USD | 10:35:56 AM | NSDQ | XAC35_110005RH3MV |
| 100 | 60.72 | USD | 10:35:57 AM | NYSE | XAC35_110005RH3N7 |
| 200 | 60.76 | USD | 10:37:24 AM | NYSE | XAC35_110005RH3QQ |
| 100 | 60.76 | USD | 10:37:24 AM | NYSE | XAC35_110005RH3QP |
| 200 | 60.84 | USD | 10:37:40 AM | IEXG | XAC35_110005RH3S5 |
| 100 | 60.84 | USD | 10:37:54 AM | NYSE | XAC35_110005RH3TM |
| 100 | 60.84 | USD | 10:37:54 AM | NYSE | XAC35_110005RH3TN |
| 100 | 60.84 | USD | 10:37:54 AM | NYSE | XAC35_110005RH3TO |
| 100 | 60.84 | USD | 10:37:54 AM | NYSE | XAC35_110005RH3TP |
| 100 | 60.83 | USD | 10:38:00 AM | ARCX | XAC35_110005RH3TU |
| 125 | 60.83 | USD | 10:38:00 AM | NYSE | XAC35_110005RH3TV |
| 100 | 60.83 | USD | 10:38:00 AM | ARCX | XAC35_110005RH3TT |
| 75 | 60.83 | USD | 10:38:00 AM | NYSE | XAC35_110005RH3TS |
| 200 | 60.83 | USD | 10:38:00 AM | NYSE | XAC35_110005RH3TR |
| 1 | 60.83 | USD | 10:38:00 AM | NSDQ | XAC35_110005RH3U0 |
| 153 | 60.83 | USD | 10:38:00 AM | NSDQ | XAC35_110005RH3U2 |
| 46 | 60.83 | USD | 10:38:00 AM | NSDQ | XAC35_110005RH3U1 |
| 100 | 60.82 | USD | 10:38:00 AM | NYSE | XAC35_110005RH3U3 |
| 100 | 60.82 | USD | 10:38:00 AM | NYSE | XAC35_110005RH3U4 |
| 100 | 60.82 | USD | 10:38:00 AM | NYSE | XAC35_110005RH3U7 |
| 100 | 60.82 | USD | 10:38:00 AM | NYSE | XAC35_110005RH3U5 |
| 100 | 60.82 | USD | 10:38:00 AM | NYSE | XAC35_110005RH3U6 |
| 300 | 60.82 | USD | 10:38:00 AM | NYSE | XAC35_110005RH3U8 |
| 100 | 60.81 | USD | 10:38:05 AM | NYSE | XAC35_110005RH3UU |
| 100 | 60.81 | USD | 10:38:06 AM | NYSE | XAC35_110005RH3V0 |
| 100 | 60.81 | USD | 10:38:06 AM | NYSE | XAC35_110005RH3UV |
| 100 | 60.81 | USD | 10:38:11 AM | NYSE | XAC35_110005RH3V7 |
| 100 | 60.81 | USD | 10:38:11 AM | NYSE | XAC35_110005RH3V8 |
| 100 | 60.81 | USD | 10:38:11 AM | NYSE | XAC35_110005RH3VA |
| 100 | 60.79 | USD | 10:38:33 AM | NYSE | XAC35_110005RH40S |
| 38 | 60.79 | USD | 10:38:34 AM | NYSE | XAC35_110005RH40U |
| 62 | 60.79 | USD | 10:38:34 AM | NYSE | XAC35_110005RH40T |
| 62 | 60.79 | USD | 10:38:34 AM | NYSE | XAC35_110005RH40V |
| 38 | 60.79 | USD | 10:38:34 AM | NYSE | XAC35_110005RH410 |
| 100 | 60.79 | USD | 10:38:49 AM | NYSE | XAC35_110005RH41J |
| 100 | 60.79 | USD | 10:38:49 AM | NYSE | XAC35_110005RH41L |
| 100 | 60.79 | USD | 10:38:49 AM | NYSE | XAC35_110005RH41K |
| 100 | 60.77 | USD | 10:38:57 AM | ARCX | XAC35_110005RH42V |
| 100 | 60.78 | USD | 10:39:25 AM | ARCX | XAC35_110005RH441 |
| 100 | 60.77 | USD | 10:39:31 AM | ARCX | XAC35_110005RH446 |
| 100 | 60.76 | USD | 10:39:31 AM | MEMX | XAC35_110005RH447 |
| 100 | 60.76 | USD | 10:39:31 AM | MEMX | XAC35_110005RH448 |
| 100 | 60.77 | USD | 10:39:46 AM | BATS | XAC35_110005RH450 |
| 100 | 60.77 | USD | 10:39:46 AM | BATS | XAC35_110005RH44V |
| 100 | 60.79 | USD | 10:40:37 AM | NYSE | XAC35_110005RH49B |
| 100 | 60.79 | USD | 10:40:37 AM | NYSE | XAC35_110005RH49A |
| 51 | 60.79 | USD | 10:40:37 AM | NYSE | XAC35_110005RH499 |
| 26 | 60.79 | USD | 10:40:37 AM | NYSE | XAC35_110005RH498 |
| 100 | 60.79 | USD | 10:40:37 AM | NYSE | XAC35_110005RH494 |
| 1 | 60.79 | USD | 10:40:37 AM | NYSE | XAC35_110005RH493 |
| 99 | 60.79 | USD | 10:40:37 AM | NYSE | XAC35_110005RH492 |
| 100 | 60.79 | USD | 10:40:37 AM | NYSE | XAC35_110005RH490 |
| 100 | 60.79 | USD | 10:40:37 AM | NYSE | XAC35_110005RH48V |
| 99 | 60.79 | USD | 10:40:37 AM | NYSE | XAC35_110005RH495 |
| 75 | 60.79 | USD | 10:40:37 AM | NYSE | XAC35_110005RH496 |
| 49 | 60.79 | USD | 10:40:37 AM | NYSE | XAC35_110005RH497 |
| 100 | 60.79 | USD | 10:40:37 AM | NYSE | XAC35_110005RH491 |
| 100 | 60.76 | USD | 10:40:57 AM | NYSE | XAC35_110005RH4BN |
| 100 | 60.76 | USD | 10:40:57 AM | NYSE | XAC35_110005RH4BQ |
| 100 | 60.76 | USD | 10:40:57 AM | NYSE | XAC35_110005RH4BP |
| 100 | 60.76 | USD | 10:40:57 AM | NYSE | XAC35_110005RH4BO |
| 100 | 60.75 | USD | 10:41:32 AM | NYSE | XAC35_110005RH4F5 |
| 100 | 60.75 | USD | 10:41:32 AM | NYSE | XAC35_110005RH4F6 |
| 100 | 60.75 | USD | 10:41:32 AM | NYSE | XAC35_110005RH4F4 |
| 100 | 60.8 | USD | 10:42:56 AM | NYSE | XAC35_110005RH4JJ |
| 75 | 60.8 | USD | 10:42:56 AM | NYSE | XAC35_110005RH4JK |
| 25 | 60.8 | USD | 10:42:56 AM | NYSE | XAC35_110005RH4JL |
| 75 | 60.8 | USD | 10:42:56 AM | NYSE | XAC35_110005RH4JM |
| 100 | 60.8 | USD | 10:43:00 AM | NYSE | XAC35_110005RH4JS |
| 25 | 60.8 | USD | 10:43:01 AM | NYSE | XAC35_110005RH4JT |
| 100 | 60.8 | USD | 10:43:01 AM | NYSE | XAC35_110005RH4JU |
| 100 | 60.81 | USD | 10:43:38 AM | NYSE | XAC35_110005RH4L6 |
| 100 | 60.81 | USD | 10:43:38 AM | NYSE | XAC35_110005RH4L7 |
| 100 | 60.81 | USD | 10:43:38 AM | NYSE | XAC35_110005RH4L8 |
| 100 | 60.9 | USD | 10:44:11 AM | NSDQ | XAC35_110005RH4ML |
| 9 | 60.9 | USD | 10:44:18 AM | NSDQ | XAC35_110005RH4N4 |
| 91 | 60.9 | USD | 10:44:18 AM | NSDQ | XAC35_110005RH4N6 |
| 91 | 60.9 | USD | 10:44:18 AM | NSDQ | XAC35_110005RH4N5 |
| 9 | 60.9 | USD | 10:44:18 AM | NSDQ | XAC35_110005RH4N7 |
| 100 | 60.88 | USD | 10:44:22 AM | NYSE | XAC35_110005RH4NB |
| 73 | 60.88 | USD | 10:44:33 AM | NYSE | XAC35_110005RH4NT |
| 27 | 60.88 | USD | 10:44:39 AM | NYSE | XAC35_110005RH4O6 |
| 2 | 60.89 | USD | 10:44:41 AM | ARCX | XAC35_110005RH4OC |
| 25 | 60.89 | USD | 10:44:41 AM | ARCX | XAC35_110005RH4OD |
| 100 | 60.88 | USD | 10:44:54 AM | NYSE | XAC35_110005RH4OR |
| 73 | 60.88 | USD | 10:44:59 AM | NYSE | XAC35_110005RH4PE |
| 27 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4PK |
| 100 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4PQ |
| 99 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4PL |
| 73 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4PM |
| 1 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4PN |
| 100 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4PO |
| 100 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4PP |
| 40 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4PR |
| 5 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4PS |
| 100 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4PT |
| 98 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4Q3 |
| 2 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4Q1 |
| 60 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4Q0 |
| 61 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4Q7 |
| 36 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4Q6 |
| 60 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4Q8 |
| 64 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4Q2 |
| 100 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4PU |
| 95 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4PV |
| 16 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4Q9 |
| 39 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4Q4 |
| 24 | 60.88 | USD | 10:45:00 AM | NYSE | XAC35_110005RH4Q5 |
| 100 | 60.87 | USD | 10:45:04 AM | NYSE | XAC35_110005RH4QD |
| 100 | 60.87 | USD | 10:45:11 AM | NYSE | XAC35_110005RH4QP |
| 100 | 60.89 | USD | 10:45:33 AM | NYSE | XAC35_110005RH4RT |
| 100 | 60.89 | USD | 10:45:33 AM | NYSE | XAC35_110005RH4RS |
| 100 | 60.89 | USD | 10:45:33 AM | NYSE | XAC35_110005RH4RU |
| 100 | 60.89 | USD | 10:45:33 AM | NYSE | XAC35_110005RH4RV |
| 75 | 60.89 | USD | 10:45:33 AM | NYSE | XAC35_110005RH4S1 |
| 25 | 60.89 | USD | 10:45:33 AM | NYSE | XAC35_110005RH4S0 |
| 100 | 60.88 | USD | 10:45:39 AM | NYSE | XAC35_110005RH4SH |
| 100 | 60.88 | USD | 10:45:47 AM | BATS | XAC35_110005RH4T6 |
| 100 | 60.88 | USD | 10:45:47 AM | BATS | XAC35_110005RH4T5 |
| 100 | 60.87 | USD | 10:45:52 AM | NYSE | XAC35_110005RH4TH |
| 100 | 60.87 | USD | 10:46:04 AM | NYSE | XAC35_110005RH4U8 |
| 100 | 60.91 | USD | 10:46:36 AM | NYSE | XAC35_110005RH506 |
| 100 | 60.91 | USD | 10:46:36 AM | NYSE | XAC35_110005RH505 |
| 100 | 60.91 | USD | 10:46:36 AM | NYSE | XAC35_110005RH507 |
| 5 | 60.9 | USD | 10:46:36 AM | NYSE | XAC35_110005RH50D |
| 100 | 60.9 | USD | 10:46:36 AM | NYSE | XAC35_110005RH50B |
| 100 | 60.9 | USD | 10:46:36 AM | NYSE | XAC35_110005RH509 |
| 200 | 60.9 | USD | 10:46:36 AM | NYSE | XAC35_110005RH50A |
| 100 | 60.9 | USD | 10:46:36 AM | NYSE | XAC35_110005RH50E |
| 95 | 60.9 | USD | 10:46:36 AM | NYSE | XAC35_110005RH50C |
| 100 | 60.9 | USD | 10:46:36 AM | NYSE | XAC35_110005RH508 |
| 100 | 60.89 | USD | 10:46:36 AM | NYSE | XAC35_110005RH50F |
| 100 | 60.89 | USD | 10:46:36 AM | NYSE | XAC35_110005RH50G |
| 75 | 60.89 | USD | 10:46:36 AM | NYSE | XAC35_110005RH50I |
| 25 | 60.89 | USD | 10:46:36 AM | NYSE | XAC35_110005RH50H |
| 45 | 60.88 | USD | 10:46:36 AM | NYSE | XAC35_110005RH50K |
| 55 | 60.88 | USD | 10:46:36 AM | NYSE | XAC35_110005RH50J |
| 100 | 60.87 | USD | 10:46:38 AM | NSDQ | XAC35_110005RH50L |
| 100 | 60.86 | USD | 10:46:51 AM | NYSE | XAC35_110005RH518 |
| 100 | 60.86 | USD | 10:46:51 AM | NYSE | XAC35_110005RH519 |
| 98 | 60.85 | USD | 10:46:52 AM | NYSE | XAC35_110005RH51B |
| 50 | 60.85 | USD | 10:46:52 AM | NYSE | XAC35_110005RH51C |
| 50 | 60.85 | USD | 10:46:52 AM | NYSE | XAC35_110005RH51D |
| 2 | 60.85 | USD | 10:46:52 AM | NYSE | XAC35_110005RH51A |
| 100 | 60.84 | USD | 10:46:52 AM | NYSE | XAC35_110005RH51E |
| 75 | 60.84 | USD | 10:46:52 AM | NYSE | XAC35_110005RH51F |
| 25 | 60.84 | USD | 10:46:52 AM | NYSE | XAC35_110005RH51G |
| 100 | 60.83 | USD | 10:46:55 AM | NYSE | XAC35_110005RH51I |
| 100 | 60.86 | USD | 10:47:05 AM | NSDQ | XAC35_110005RH52E |
| 100 | 60.83 | USD | 10:47:24 AM | NSDQ | XAC35_110005RH542 |
| 100 | 60.84 | USD | 10:47:30 AM | ARCX | XAC35_110005RH54A |
| 100 | 60.83 | USD | 10:47:39 AM | NYSE | XAC35_110005RH54R |
| 100 | 60.84 | USD | 10:47:56 AM | NYSE | XAC35_110005RH55Q |
| 96 | 60.84 | USD | 10:48:02 AM | NYSE | XAC35_110005RH55T |
| 4 | 60.84 | USD | 10:48:02 AM | NYSE | XAC35_110005RH55U |
| 100 | 60.84 | USD | 10:48:02 AM | NYSE | XAC35_110005RH55V |
| 100 | 60.86 | USD | 10:48:38 AM | NYSE | XAC35_110005RH57D |
| 100 | 60.86 | USD | 10:48:38 AM | NYSE | XAC35_110005RH57E |
| 75 | 60.86 | USD | 10:48:38 AM | NYSE | XAC35_110005RH57H |
| 25 | 60.86 | USD | 10:48:38 AM | NYSE | XAC35_110005RH57I |
| 25 | 60.86 | USD | 10:48:38 AM | NYSE | XAC35_110005RH57G |
| 75 | 60.86 | USD | 10:48:38 AM | NYSE | XAC35_110005RH57F |
| 25 | 60.86 | USD | 10:48:38 AM | NYSE | XAC35_110005RH57J |
| 75 | 60.86 | USD | 10:48:38 AM | NYSE | XAC35_110005RH57K |
| 75 | 60.86 | USD | 10:48:38 AM | NYSE | XAC35_110005RH57M |
| 25 | 60.86 | USD | 10:48:38 AM | NYSE | XAC35_110005RH57L |
| 95 | 60.86 | USD | 10:48:38 AM | NYSE | XAC35_110005RH57O |
| 5 | 60.86 | USD | 10:48:38 AM | NYSE | XAC35_110005RH57N |
| 52 | 60.85 | USD | 10:48:43 AM | NSDQ | XAC35_110005RH583 |
| 100 | 60.85 | USD | 10:48:43 AM | NSDQ | XAC35_110005RH582 |
| 1 | 60.85 | USD | 10:48:43 AM | NSDQ | XAC35_110005RH584 |
| 47 | 60.85 | USD | 10:48:43 AM | NSDQ | XAC35_110005RH586 |
| 50 | 60.84 | USD | 10:48:44 AM | NYSE | XAC35_110005RH58A |
| 50 | 60.84 | USD | 10:48:44 AM | NYSE | XAC35_110005RH587 |
| 50 | 60.84 | USD | 10:48:44 AM | NYSE | XAC35_110005RH589 |
| 50 | 60.84 | USD | 10:48:44 AM | NYSE | XAC35_110005RH588 |
| 50 | 60.84 | USD | 10:48:44 AM | NYSE | XAC35_110005RH58B |
| 50 | 60.84 | USD | 10:48:44 AM | NYSE | XAC35_110005RH58C |
| 200 | 60.84 | USD | 10:48:44 AM | NYSE | XAC35_110005RH58D |
| 100 | 60.83 | USD | 10:48:46 AM | NSDQ | XAC35_110005RH58F |
| 100 | 60.82 | USD | 10:49:02 AM | NYSE | XAC35_110005RH594 |
| 100 | 60.81 | USD | 10:49:03 AM | BATS | XAC35_110005RH596 |
| 100 | 60.8 | USD | 10:49:27 AM | NYSE | XAC35_110005RH5AF |
| 100 | 60.77 | USD | 10:49:41 AM | NSDQ | XAC35_110005RH5B6 |
| 8 | 60.77 | USD | 10:49:43 AM | ARCX | XAC35_110005RH5B8 |
| 92 | 60.77 | USD | 10:49:43 AM | ARCX | XAC35_110005RH5B9 |
| 100 | 60.81 | USD | 10:50:36 AM | NYSE | XAC35_110005RH5E0 |
| 100 | 60.81 | USD | 10:50:36 AM | NYSE | XAC35_110005RH5E1 |
| 100 | 60.81 | USD | 10:50:36 AM | NYSE | XAC35_110005RH5E2 |
| 100 | 60.81 | USD | 10:50:36 AM | NSDQ | XAC35_110005RH5DV |
| 100 | 60.8 | USD | 10:50:39 AM | NYSE | XAC35_110005RH5EG |
| 100 | 60.8 | USD | 10:50:39 AM | NYSE | XAC35_110005RH5EF |
| 100 | 60.8 | USD | 10:50:39 AM | NYSE | XAC35_110005RH5EI |
| 100 | 60.8 | USD | 10:50:39 AM | NYSE | XAC35_110005RH5EH |
| 100 | 60.8 | USD | 10:50:39 AM | NYSE | XAC35_110005RH5EJ |
| 100 | 60.79 | USD | 10:50:39 AM | NYSE | XAC35_110005RH5EK |
| 100 | 60.79 | USD | 10:51:05 AM | NYSE | XAC35_110005RH5GC |
| 100 | 60.79 | USD | 10:51:05 AM | NYSE | XAC35_110005RH5GB |
| 100 | 60.79 | USD | 10:51:05 AM | NYSE | XAC35_110005RH5GA |
| 100 | 60.79 | USD | 10:51:05 AM | NYSE | XAC35_110005RH5GD |
| 100 | 60.79 | USD | 10:51:05 AM | NYSE | XAC35_110005RH5GE |
| 19 | 60.91 | USD | 10:51:58 AM | NYSE | XAC35_110005RH5IB |
| 100 | 60.91 | USD | 10:51:58 AM | NYSE | XAC35_110005RH5I8 |
| 100 | 60.91 | USD | 10:51:58 AM | NYSE | XAC35_110005RH5I7 |
| 81 | 60.91 | USD | 10:51:58 AM | NYSE | XAC35_110005RH5IA |
| 100 | 60.91 | USD | 10:51:58 AM | NYSE | XAC35_110005RH5I9 |
| 100 | 60.91 | USD | 10:51:58 AM | NYSE | XAC35_110005RH5IC |
| 100 | 60.9 | USD | 10:51:58 AM | NYSE | XAC35_110005RH5ID |
| 22 | 60.9 | USD | 10:51:58 AM | NYSE | XAC35_110005RH5IE |
| 5 | 60.9 | USD | 10:51:58 AM | NYSE | XAC35_110005RH5IG |
| 95 | 60.9 | USD | 10:51:59 AM | NYSE | XAC35_110005RH5II |
| 78 | 60.9 | USD | 10:51:59 AM | NYSE | XAC35_110005RH5IK |
| 200 | 60.89 | USD | 10:51:59 AM | NYSE | XAC35_110005RH5IH |
| 110 | 60.89 | USD | 10:52:00 AM | NSDQ | XAC35_110005RH5IP |
| 90 | 60.89 | USD | 10:52:00 AM | NSDQ | XAC35_110005RH5IO |
| 76 | 60.89 | USD | 10:52:00 AM | NYSE | XAC35_110005RH5IR |
| 24 | 60.89 | USD | 10:52:00 AM | NYSE | XAC35_110005RH5IQ |
| 100 | 60.9 | USD | 10:53:00 AM | NYSE | XAC35_110005RH5MN |
| 100 | 60.91 | USD | 10:53:59 AM | NYSE | XAC35_110005RH5Q1 |
| 200 | 60.91 | USD | 10:53:59 AM | NYSE | XAC35_110005RH5Q0 |
| 100 | 60.91 | USD | 10:55:00 AM | NSDQ | XAC35_110005RH5S5 |
| 100 | 60.91 | USD | 10:55:00 AM | NSDQ | XAC35_110005RH5S4 |
| 100 | 60.9 | USD | 10:55:17 AM | NYSE | XAC35_110005RH5SU |
| 100 | 60.91 | USD | 10:55:44 AM | SGMT | XAC35_110005RH5U7 |
| 100 | 60.905 | USD | 10:55:48 AM | SGMT | XAC35_110005RH5UB |
| 50 | 60.9 | USD | 10:55:52 AM | NYSE | XAC35_110005RH5UN |
| 25 | 60.9 | USD | 10:55:52 AM | NYSE | XAC35_110005RH5UK |
| 75 | 60.9 | USD | 10:55:52 AM | NYSE | XAC35_110005RH5UM |
| 100 | 60.9 | USD | 10:55:52 AM | NYSE | XAC35_110005RH5UL |
| 100 | 60.9 | USD | 10:55:52 AM | NYSE | XAC35_110005RH5UJ |
| 100 | 60.9 | USD | 10:55:52 AM | NYSE | XAC35_110005RH5UI |
| 75 | 60.9 | USD | 10:55:52 AM | NYSE | XAC35_110005RH5UO |
| 50 | 60.9 | USD | 10:55:52 AM | NYSE | XAC35_110005RH5UP |
| 17 | 60.9 | USD | 10:55:52 AM | NYSE | XAC35_110005RH5UR |
| 125 | 60.9 | USD | 10:55:52 AM | NYSE | XAC35_110005RH5UQ |
| 83 | 60.9 | USD | 10:55:52 AM | NYSE | XAC35_110005RH5US |
| 100 | 60.9 | USD | 10:55:52 AM | NYSE | XAC35_110005RH5UT |
| 100 | 60.9 | USD | 10:55:57 AM | NYSE | XAC35_110005RH5VN |
| 100 | 60.99 | USD | 10:56:50 AM | MLIX | XAC35_110005RH622 |
| 100 | 61 | USD | 10:57:30 AM | MLIX | XAC35_110005RH62U |
| 100 | 61.03 | USD | 10:57:35 AM | NYSE | XAC35_110005RH632 |
| 100 | 61.03 | USD | 10:57:35 AM | NYSE | XAC35_110005RH633 |
| 100 | 61.03 | USD | 10:57:35 AM | NYSE | XAC35_110005RH631 |
| 100 | 61.03 | USD | 10:57:35 AM | NYSE | XAC35_110005RH630 |
| 100 | 61.03 | USD | 10:57:35 AM | NYSE | XAC35_110005RH636 |
| 100 | 61.03 | USD | 10:57:35 AM | NYSE | XAC35_110005RH634 |
| 100 | 61.03 | USD | 10:57:35 AM | NYSE | XAC35_110005RH635 |
| 100 | 61.03 | USD | 10:57:35 AM | NYSE | XAC35_110005RH637 |
| 100 | 61.03 | USD | 10:57:35 AM | NYSE | XAC35_110005RH639 |
| 100 | 61.03 | USD | 10:57:35 AM | NYSE | XAC35_110005RH638 |
| 100 | 61.02 | USD | 10:57:36 AM | NYSE | XAC35_110005RH63A |
| 11 | 61.02 | USD | 10:57:36 AM | NYSE | XAC35_110005RH63C |
| 100 | 61.02 | USD | 10:57:36 AM | NYSE | XAC35_110005RH63B |
| 2 | 61.02 | USD | 10:57:36 AM | NYSE | XAC35_110005RH63D |
| 98 | 61.02 | USD | 10:57:37 AM | NYSE | XAC35_110005RH63H |
| 100 | 61.02 | USD | 10:57:37 AM | NYSE | XAC35_110005RH63I |
| 100 | 61.02 | USD | 10:57:37 AM | NYSE | XAC35_110005RH63J |
| 100 | 61.02 | USD | 10:57:38 AM | NYSE | XAC35_110005RH63L |
| 37 | 61.02 | USD | 10:57:39 AM | NYSE | XAC35_110005RH63N |
| 19 | 61.02 | USD | 10:57:40 AM | NYSE | XAC35_110005RH63P |
| 63 | 61.02 | USD | 10:57:40 AM | NYSE | XAC35_110005RH63O |
| 19 | 61.02 | USD | 10:57:40 AM | NYSE | XAC35_110005RH63R |
| 81 | 61.02 | USD | 10:57:40 AM | NYSE | XAC35_110005RH63Q |
| 100 | 61.02 | USD | 10:57:41 AM | NYSE | XAC35_110005RH63U |
| 81 | 61.02 | USD | 10:57:41 AM | NYSE | XAC35_110005RH63T |
| 100 | 61.02 | USD | 10:57:41 AM | NYSE | XAC35_110005RH63V |
| 100 | 61.02 | USD | 10:57:41 AM | NYSE | XAC35_110005RH640 |
| 100 | 61.02 | USD | 10:57:42 AM | NYSE | XAC35_110005RH642 |
| 100 | 61.02 | USD | 10:57:57 AM | NYSE | XAC35_110005RH65H |
| 100 | 61.02 | USD | 10:57:57 AM | NYSE | XAC35_110005RH65K |
| 12 | 61.02 | USD | 10:57:57 AM | NYSE | XAC35_110005RH65J |
| 100 | 61.02 | USD | 10:57:57 AM | NYSE | XAC35_110005RH65I |
| 11 | 61.02 | USD | 10:57:57 AM | NYSE | XAC35_110005RH65G |
| 100 | 61.02 | USD | 10:57:57 AM | NYSE | XAC35_110005RH65L |
| 100 | 61.02 | USD | 10:58:10 AM | NYSE | XAC35_110005RH668 |
| 77 | 61.02 | USD | 10:58:10 AM | NYSE | XAC35_110005RH669 |
| 100 | 61.02 | USD | 10:58:11 AM | NYSE | XAC35_110005RH66A |
| 100 | 61.02 | USD | 10:58:32 AM | NYSE | XAC35_110005RH67I |
| 50 | 61.02 | USD | 10:59:00 AM | NYSE | XAC35_110005RH69A |
| 100 | 61.02 | USD | 10:59:00 AM | NYSE | XAC35_110005RH69B |
| 25 | 61.02 | USD | 10:59:00 AM | NYSE | XAC35_110005RH68U |
| 100 | 61.02 | USD | 10:59:00 AM | NYSE | XAC35_110005RH68V |
| 75 | 61.02 | USD | 10:59:00 AM | NYSE | XAC35_110005RH690 |
| 100 | 61.02 | USD | 10:59:00 AM | NYSE | XAC35_110005RH691 |
| 25 | 61.02 | USD | 10:59:00 AM | NYSE | XAC35_110005RH693 |
| 100 | 61.02 | USD | 10:59:00 AM | NYSE | XAC35_110005RH694 |
| 100 | 61.02 | USD | 10:59:00 AM | NYSE | XAC35_110005RH692 |
| 100 | 61.02 | USD | 10:59:00 AM | NYSE | XAC35_110005RH695 |
| 50 | 61.02 | USD | 10:59:00 AM | NYSE | XAC35_110005RH698 |
| 100 | 61.02 | USD | 10:59:00 AM | NYSE | XAC35_110005RH68T |
| 50 | 61.02 | USD | 10:59:00 AM | NYSE | XAC35_110005RH69C |
| 100 | 61.02 | USD | 10:59:00 AM | NYSE | XAC35_110005RH699 |
| 75 | 61.02 | USD | 10:59:00 AM | NYSE | XAC35_110005RH696 |
| 50 | 61.02 | USD | 10:59:00 AM | NYSE | XAC35_110005RH697 |
| 83 | 61.01 | USD | 10:59:00 AM | NYSE | XAC35_110005RH69D |
| 125 | 61.01 | USD | 10:59:00 AM | NYSE | XAC35_110005RH69M |
| 17 | 61.01 | USD | 10:59:00 AM | NYSE | XAC35_110005RH69E |
| 83 | 61.01 | USD | 10:59:00 AM | NYSE | XAC35_110005RH69F |
| 17 | 61.01 | USD | 10:59:00 AM | NYSE | XAC35_110005RH69G |
| 17 | 61.01 | USD | 10:59:00 AM | NYSE | XAC35_110005RH69H |
| 83 | 61.01 | USD | 10:59:00 AM | NYSE | XAC35_110005RH69I |
| 17 | 61.01 | USD | 10:59:00 AM | NYSE | XAC35_110005RH69J |
| 17 | 61.01 | USD | 10:59:00 AM | NYSE | XAC35_110005RH69K |
| 100 | 61.01 | USD | 10:59:00 AM | NYSE | XAC35_110005RH69L |
| 100 | 61.01 | USD | 10:59:00 AM | NYSE | XAC35_110005RH69O |
| 41 | 61.01 | USD | 10:59:00 AM | NYSE | XAC35_110005RH69P |
| 100 | 61.01 | USD | 10:59:00 AM | NYSE | XAC35_110005RH69Q |
| 100 | 61.01 | USD | 10:59:00 AM | NYSE | XAC35_110005RH69R |
| 300 | 61.01 | USD | 10:59:00 AM | NYSE | XAC35_110005RH69N |
| 100 | 61.06 | USD | 11:00:06 AM | ARCX | XAC35_110005RH6CL |
| 27 | 61.06 | USD | 11:00:06 AM | ARCX | XAC35_110005RH6CK |
| 73 | 61.06 | USD | 11:00:06 AM | ARCX | XAC35_110005RH6CJ |
| 84 | 61.04 | USD | 11:00:08 AM | NYSE | XAC35_110005RH6CO |
| 75 | 61.04 | USD | 11:00:10 AM | NYSE | XAC35_110005RH6D5 |
| 25 | 61.04 | USD | 11:00:10 AM | NYSE | XAC35_110005RH6D0 |
| 100 | 61.04 | USD | 11:00:10 AM | NYSE | XAC35_110005RH6CU |
| 16 | 61.04 | USD | 11:00:10 AM | NYSE | XAC35_110005RH6CT |
| 25 | 61.04 | USD | 11:00:10 AM | NYSE | XAC35_110005RH6D2 |
| 75 | 61.04 | USD | 11:00:10 AM | NYSE | XAC35_110005RH6D3 |
| 75 | 61.04 | USD | 11:00:10 AM | NYSE | XAC35_110005RH6D1 |
| 100 | 61.04 | USD | 11:00:10 AM | NYSE | XAC35_110005RH6CV |
| 25 | 61.04 | USD | 11:00:10 AM | NYSE | XAC35_110005RH6D4 |
| 84 | 61.02 | USD | 11:00:33 AM | NYSE | XAC35_110005RH6E8 |
| 100 | 61.02 | USD | 11:00:33 AM | NYSE | XAC35_110005RH6E7 |
| 16 | 61.02 | USD | 11:00:33 AM | NYSE | XAC35_110005RH6EC |
| 100 | 61.02 | USD | 11:00:33 AM | NYSE | XAC35_110005RH6EB |
| 84 | 61.02 | USD | 11:00:33 AM | NYSE | XAC35_110005RH6EA |
| 16 | 61.02 | USD | 11:00:33 AM | NYSE | XAC35_110005RH6E9 |
| 100 | 61.01 | USD | 11:00:33 AM | NYSE | XAC35_110005RH6EE |
| 100 | 61.01 | USD | 11:00:33 AM | NYSE | XAC35_110005RH6ED |
| 100 | 61.01 | USD | 11:00:33 AM | NYSE | XAC35_110005RH6EF |
| 100 | 61.03 | USD | 11:00:59 AM | NSDQ | XAC35_110005RH6GC |
| 100 | 61.03 | USD | 11:00:59 AM | NSDQ | XAC35_110005RH6GD |
| 100 | 61.03 | USD | 11:02:09 AM | NYSE | XAC35_110005RH6JQ |
| 100 | 61.03 | USD | 11:02:09 AM | NYSE | XAC35_110005RH6JP |
| 86 | 61.03 | USD | 11:02:09 AM | NYSE | XAC35_110005RH6JR |
| 100 | 61.03 | USD | 11:02:09 AM | NYSE | XAC35_110005RH6JS |
| 100 | 61.03 | USD | 11:02:09 AM | NYSE | XAC35_110005RH6JT |
| 100 | 61.03 | USD | 11:02:09 AM | NYSE | XAC35_110005RH6JU |
| 93 | 61.03 | USD | 11:02:09 AM | NYSE | XAC35_110005RH6K1 |
| 7 | 61.03 | USD | 11:02:09 AM | NYSE | XAC35_110005RH6K2 |
| 100 | 61.03 | USD | 11:02:09 AM | NYSE | XAC35_110005RH6K0 |
| 14 | 61.03 | USD | 11:02:09 AM | NYSE | XAC35_110005RH6JV |
| 24 | 61.02 | USD | 11:02:09 AM | NYSE | XAC35_110005RH6K7 |
| 100 | 61.02 | USD | 11:02:09 AM | NYSE | XAC35_110005RH6K4 |
| 33 | 61.02 | USD | 11:02:09 AM | NYSE | XAC35_110005RH6K6 |
| 100 | 61.02 | USD | 11:02:09 AM | NYSE | XAC35_110005RH6K5 |
| 43 | 61.02 | USD | 11:02:09 AM | NYSE | XAC35_110005RH6K3 |
| 100 | 61.01 | USD | 11:02:09 AM | IEXG | XAC35_110005RH6K8 |
| 4 | 61.04 | USD | 11:03:01 AM | NYSE | XAC35_110005RH6MN |
| 96 | 61.04 | USD | 11:03:01 AM | NYSE | XAC35_110005RH6MQ |
| 100 | 61.04 | USD | 11:03:01 AM | NYSE | XAC35_110005RH6ML |
| 100 | 61.04 | USD | 11:03:01 AM | NYSE | XAC35_110005RH6MM |
| 4 | 61.04 | USD | 11:03:01 AM | NYSE | XAC35_110005RH6MP |
| 96 | 61.04 | USD | 11:03:01 AM | NYSE | XAC35_110005RH6MO |
| 100 | 61.03 | USD | 11:03:11 AM | NYSE | XAC35_110005RH6N3 |
| 100 | 61.03 | USD | 11:03:30 AM | NYSE | XAC35_110005RH6NN |
| 100 | 61.03 | USD | 11:03:30 AM | NSDQ | XAC35_110005RH6NK |
| 100 | 61.03 | USD | 11:03:30 AM | NYSE | XAC35_110005RH6NL |
| 100 | 61 | USD | 11:03:56 AM | NYSE | XAC35_110005RH6P1 |
| 100 | 61 | USD | 11:04:08 AM | NYSE | XAC35_110005RH6PQ |
| 100 | 61 | USD | 11:04:08 AM | NYSE | XAC35_110005RH6PR |
| 100 | 61 | USD | 11:04:08 AM | NYSE | XAC35_110005RH6PS |
| 100 | 60.99 | USD | 11:04:08 AM | NYSE | XAC35_110005RH6PT |
| 46 | 61.01 | USD | 11:04:31 AM | NSDQ | XAC35_110005RH6RH |
| 28 | 61.01 | USD | 11:04:31 AM | NSDQ | XAC35_110005RH6RG |
| 300 | 61.01 | USD | 11:04:31 AM | NYSE | XAC35_110005RH6RI |
| 100 | 61.01 | USD | 11:04:40 AM | NYSE | XAC35_110005RH6RP |
| 100 | 61.02 | USD | 11:05:26 AM | NYSE | XAC35_110005RH6TL |
| 42 | 61.02 | USD | 11:05:26 AM | NYSE | XAC35_110005RH6TK |
| 42 | 61.02 | USD | 11:05:26 AM | NYSE | XAC35_110005RH6TO |
| 58 | 61.02 | USD | 11:05:26 AM | NYSE | XAC35_110005RH6TN |
| 100 | 61.02 | USD | 11:05:26 AM | NYSE | XAC35_110005RH6TM |
| 58 | 61.02 | USD | 11:05:26 AM | NYSE | XAC35_110005RH6TP |
| 25 | 61.01 | USD | 11:05:30 AM | NYSE | XAC35_110005RH6TV |
| 100 | 61.01 | USD | 11:05:30 AM | NSDQ | XAC35_110005RH6TS |
| 100 | 61.01 | USD | 11:05:30 AM | NYSE | XAC35_110005RH6TT |
| 75 | 61.01 | USD | 11:05:30 AM | NYSE | XAC35_110005RH6TU |
| 75 | 61.01 | USD | 11:05:30 AM | NYSE | XAC35_110005RH6U0 |
| 25 | 61.01 | USD | 11:05:30 AM | NYSE | XAC35_110005RH6U1 |
| 100 | 61.01 | USD | 11:05:30 AM | NSDQ | XAC35_110005RH6U2 |
| 100 | 61 | USD | 11:05:32 AM | NYSE | XAC35_110005RH6U5 |
| 100 | 61 | USD | 11:05:32 AM | NYSE | XAC35_110005RH6U6 |
| 100 | 60.99 | USD | 11:05:44 AM | NYSE | XAC35_110005RH6UK |
| 100 | 60.99 | USD | 11:05:44 AM | NYSE | XAC35_110005RH6UM |
| 100 | 60.99 | USD | 11:05:44 AM | NYSE | XAC35_110005RH6UL |
| 100 | 61 | USD | 11:06:07 AM | NYSE | XAC35_110005RH6VU |
| 41 | 61 | USD | 11:06:16 AM | NYSE | XAC35_110005RH70B |
| 59 | 61 | USD | 11:06:16 AM | NYSE | XAC35_110005RH70C |
| 100 | 61.02 | USD | 11:07:29 AM | ARCX | XAC35_110005RH73L |
| 100 | 61.01 | USD | 11:07:29 AM | NYSE | XAC35_110005RH73Q |
| 100 | 61.01 | USD | 11:07:29 AM | NYSE | XAC35_110005RH73P |
| 100 | 61.01 | USD | 11:07:29 AM | NYSE | XAC35_110005RH73O |
| 100 | 61.01 | USD | 11:07:29 AM | NYSE | XAC35_110005RH73N |
| 100 | 61.01 | USD | 11:07:29 AM | NYSE | XAC35_110005RH73M |
| 100 | 61.01 | USD | 11:07:29 AM | NYSE | XAC35_110005RH73T |
| 100 | 61.01 | USD | 11:07:29 AM | NYSE | XAC35_110005RH73S |
| 100 | 61.01 | USD | 11:07:29 AM | NYSE | XAC35_110005RH73R |
| 200 | 61 | USD | 11:07:30 AM | NYSE | XAC35_110005RH73U |
| 100 | 60.99 | USD | 11:07:56 AM | NYSE | XAC35_110005RH76H |
| 98 | 60.99 | USD | 11:07:56 AM | NYSE | XAC35_110005RH76F |
| 2 | 60.99 | USD | 11:07:56 AM | NYSE | XAC35_110005RH76G |
| 22 | 60.99 | USD | 11:08:02 AM | NYSE | XAC35_110005RH778 |
| 10 | 60.99 | USD | 11:08:02 AM | NYSE | XAC35_110005RH779 |
| 32 | 60.99 | USD | 11:08:02 AM | NYSE | XAC35_110005RH77B |
| 100 | 60.99 | USD | 11:08:02 AM | NYSE | XAC35_110005RH777 |
| 68 | 60.99 | USD | 11:08:02 AM | NYSE | XAC35_110005RH77A |
| 68 | 60.99 | USD | 11:08:02 AM | NYSE | XAC35_110005RH77E |
| 68 | 60.99 | USD | 11:08:02 AM | NYSE | XAC35_110005RH77C |
| 32 | 60.99 | USD | 11:08:02 AM | NYSE | XAC35_110005RH77D |
| 100 | 60.99 | USD | 11:08:02 AM | NYSE | XAC35_110005RH77F |
| 26 | 60.99 | USD | 11:09:12 AM | NYSE | XAC35_110005RH7CB |
| 200 | 60.99 | USD | 11:09:12 AM | NYSE | XAC35_110005RH7C7 |
| 100 | 60.99 | USD | 11:09:12 AM | NYSE | XAC35_110005RH7C8 |
| 174 | 60.99 | USD | 11:09:12 AM | NYSE | XAC35_110005RH7CC |
| 200 | 60.99 | USD | 11:09:12 AM | NYSE | XAC35_110005RH7CA |
| 100 | 60.99 | USD | 11:09:12 AM | NYSE | XAC35_110005RH7C9 |
| 100 | 60.96 | USD | 11:09:33 AM | NYSE | XAC35_110005RH7DB |
| 100 | 60.96 | USD | 11:09:35 AM | NYSE | XAC35_110005RH7DF |
| 92 | 61.01 | USD | 11:10:21 AM | NYSE | XAC35_110005RH7GL |
| 200 | 61.01 | USD | 11:10:21 AM | NSDQ | XAC35_110005RH7GK |
| 308 | 61.01 | USD | 11:10:21 AM | NYSE | XAC35_110005RH7GM |
| 75 | 61.01 | USD | 11:10:21 AM | NYSE | XAC35_110005RH7GN |
| 25 | 61.01 | USD | 11:10:21 AM | NYSE | XAC35_110005RH7GO |
| 100 | 61 | USD | 11:10:21 AM | NYSE | XAC35_110005RH7GP |
| 1 | 61 | USD | 11:10:32 AM | NYSE | XAC35_110005RH7H8 |
| 98 | 61 | USD | 11:10:36 AM | NYSE | XAC35_110005RH7HF |
| 100 | 61 | USD | 11:10:36 AM | NYSE | XAC35_110005RH7HH |
| 1 | 61 | USD | 11:10:36 AM | NYSE | XAC35_110005RH7HG |
| 1 | 61 | USD | 11:10:36 AM | NYSE | XAC35_110005RH7HE |
| 1 | 61 | USD | 11:10:36 AM | NYSE | XAC35_110005RH7HD |
| 99 | 61 | USD | 11:10:36 AM | NYSE | XAC35_110005RH7HL |
| 100 | 61 | USD | 11:10:36 AM | NYSE | XAC35_110005RH7HJ |
| 100 | 61 | USD | 11:10:36 AM | NYSE | XAC35_110005RH7HI |
| 100 | 61 | USD | 11:10:36 AM | NYSE | XAC35_110005RH7HK |
| 100 | 61.04 | USD | 11:10:52 AM | NSDQ | XAC35_110005RH7IG |
| 100 | 61.04 | USD | 11:10:53 AM | ARCX | XAC35_110005RH7IH |
| 1 | 61.03 | USD | 11:11:00 AM | BATS | XAC35_110005RH7JR |
| 99 | 61.03 | USD | 11:11:00 AM | BATS | XAC35_110005RH7JQ |
| 100 | 61.02 | USD | 11:11:46 AM | NYSE | XAC35_110005RH7L9 |
| 100 | 61.02 | USD | 11:11:46 AM | NYSE | XAC35_110005RH7L7 |
| 100 | 61.02 | USD | 11:11:46 AM | NYSE | XAC35_110005RH7LB |
| 100 | 61.02 | USD | 11:11:46 AM | NYSE | XAC35_110005RH7LC |
| 100 | 61.02 | USD | 11:11:46 AM | NYSE | XAC35_110005RH7LA |
| 100 | 61.02 | USD | 11:11:46 AM | NYSE | XAC35_110005RH7L8 |
| 100 | 61 | USD | 11:12:20 AM | NYSE | XAC35_110005RH7MS |
| 100 | 61 | USD | 11:12:20 AM | NYSE | XAC35_110005RH7MT |
| 100 | 61 | USD | 11:12:21 AM | IEXG | XAC35_110005RH7N0 |
| 100 | 60.97 | USD | 11:12:33 AM | NYSE | XAC35_110005RH7NV |
| 100 | 60.97 | USD | 11:12:46 AM | NYSE | XAC35_110005RH7OQ |
| 30 | 61 | USD | 11:13:03 AM | NYSE | XAC35_110005RH7PI |
| 100 | 61 | USD | 11:13:03 AM | NYSE | XAC35_110005RH7PJ |
| 70 | 61 | USD | 11:13:03 AM | NYSE | XAC35_110005RH7PH |
| 100 | 61 | USD | 11:13:07 AM | NYSE | XAC35_110005RH7PR |
| 76 | 61 | USD | 11:13:20 AM | NYSE | XAC35_110005RH7QJ |
| 100 | 61 | USD | 11:13:20 AM | NYSE | XAC35_110005RH7QK |
| 100 | 61 | USD | 11:13:20 AM | NYSE | XAC35_110005RH7QL |
| 33 | 61 | USD | 11:13:20 AM | NYSE | XAC35_110005RH7QO |
| 66 | 61 | USD | 11:13:20 AM | NYSE | XAC35_110005RH7QP |
| 24 | 61 | USD | 11:13:20 AM | NYSE | XAC35_110005RH7QM |
| 1 | 61 | USD | 11:13:20 AM | NYSE | XAC35_110005RH7QN |
| 100 | 61 | USD | 11:13:20 AM | NYSE | XAC35_110005RH7QQ |
| 100 | 61 | USD | 11:13:20 AM | NYSE | XAC35_110005RH7QI |
| 100 | 60.99 | USD | 11:13:20 AM | IEXG | XAC35_110005RH7QR |
| 100 | 60.98 | USD | 11:13:34 AM | NYSE | XAC35_110005RH7R8 |
| 100 | 60.98 | USD | 11:13:34 AM | NYSE | XAC35_110005RH7R7 |
| 100 | 60.98 | USD | 11:13:34 AM | NYSE | XAC35_110005RH7RA |
| 100 | 60.98 | USD | 11:13:34 AM | NYSE | XAC35_110005RH7R9 |
| 1 | 61 | USD | 11:14:13 AM | NYSE | XAC35_110005RH7SK |
| 97 | 61 | USD | 11:14:13 AM | NYSE | XAC35_110005RH7SL |
| 2 | 61 | USD | 11:14:13 AM | NYSE | XAC35_110005RH7SM |
| 100 | 61 | USD | 11:14:13 AM | NYSE | XAC35_110005RH7SN |
| 100 | 61 | USD | 11:14:13 AM | NYSE | XAC35_110005RH7SP |
| 100 | 61 | USD | 11:14:13 AM | NYSE | XAC35_110005RH7SO |
| 100 | 61 | USD | 11:14:13 AM | NYSE | XAC35_110005RH7SQ |
| 95 | 61 | USD | 11:14:27 AM | BATS | XAC35_110005RH7TC |
| 100 | 61 | USD | 11:14:27 AM | BATS | XAC35_110005RH7TD |
| 100 | 61 | USD | 11:14:51 AM | ARCX | XAC35_110005RH7UL |
| 22 | 60.99 | USD | 11:15:02 AM | NYSE | XAC35_110005RH7VL |
| 78 | 60.99 | USD | 11:15:02 AM | NYSE | XAC35_110005RH7VM |
| 99 | 60.99 | USD | 11:15:02 AM | NYSE | XAC35_110005RH805 |
| 54 | 60.99 | USD | 11:15:02 AM | NYSE | XAC35_110005RH7VO |
| 24 | 60.99 | USD | 11:15:02 AM | NYSE | XAC35_110005RH7VP |
| 100 | 60.99 | USD | 11:15:02 AM | NYSE | XAC35_110005RH7VQ |
| 30 | 60.99 | USD | 11:15:02 AM | NYSE | XAC35_110005RH7VR |
| 45 | 60.99 | USD | 11:15:02 AM | NYSE | XAC35_110005RH7VS |
| 46 | 60.99 | USD | 11:15:02 AM | NYSE | XAC35_110005RH7VT |
| 17 | 60.99 | USD | 11:15:02 AM | NYSE | XAC35_110005RH7VU |
| 46 | 60.99 | USD | 11:15:02 AM | NYSE | XAC35_110005RH7VV |
| 42 | 60.99 | USD | 11:15:02 AM | NYSE | XAC35_110005RH800 |
| 15 | 60.99 | USD | 11:15:02 AM | NYSE | XAC35_110005RH801 |
| 13 | 60.99 | USD | 11:15:02 AM | NYSE | XAC35_110005RH802 |
| 42 | 60.99 | USD | 11:15:02 AM | NYSE | XAC35_110005RH803 |
| 26 | 60.99 | USD | 11:15:02 AM | NYSE | XAC35_110005RH804 |
| 1 | 60.99 | USD | 11:15:02 AM | NYSE | XAC35_110005RH806 |
| 100 | 60.99 | USD | 11:15:02 AM | NYSE | XAC35_110005RH7VN |
| 2 | 61 | USD | 11:15:52 AM | NYSE | XAC35_110005RH82U |
| 98 | 61 | USD | 11:15:52 AM | NYSE | XAC35_110005RH82V |
| 25 | 61.04 | USD | 11:16:06 AM | NYSE | XAC35_110005RH84I |
| 100 | 61.04 | USD | 11:16:06 AM | NYSE | XAC35_110005RH84A |
| 29 | 61.04 | USD | 11:16:06 AM | NYSE | XAC35_110005RH84B |
| 71 | 61.04 | USD | 11:16:06 AM | NYSE | XAC35_110005RH84C |
| 54 | 61.04 | USD | 11:16:06 AM | NYSE | XAC35_110005RH84D |
| 29 | 61.04 | USD | 11:16:06 AM | NYSE | XAC35_110005RH84E |
| 46 | 61.04 | USD | 11:16:06 AM | NYSE | XAC35_110005RH84G |
| 71 | 61.04 | USD | 11:16:06 AM | NYSE | XAC35_110005RH84H |
| 54 | 61.04 | USD | 11:16:06 AM | NYSE | XAC35_110005RH84F |
| 75 | 61.04 | USD | 11:16:06 AM | NYSE | XAC35_110005RH84N |
| 100 | 61.04 | USD | 11:16:06 AM | NYSE | XAC35_110005RH84M |
| 100 | 61.04 | USD | 11:16:06 AM | NYSE | XAC35_110005RH84L |
| 100 | 61.04 | USD | 11:16:06 AM | NYSE | XAC35_110005RH84K |
| 46 | 61.04 | USD | 11:16:06 AM | NYSE | XAC35_110005RH84J |
| 100 | 61.03 | USD | 11:16:06 AM | NSDQ | XAC35_110005RH84O |
| 100 | 61.02 | USD | 11:16:24 AM | NYSE | XAC35_110005RH85A |
| 100 | 61.02 | USD | 11:16:24 AM | NYSE | XAC35_110005RH85B |
| 100 | 61.02 | USD | 11:16:24 AM | NYSE | XAC35_110005RH859 |
| 100 | 61.03 | USD | 11:17:01 AM | NYSE | XAC35_110005RH86S |
| 100 | 61.03 | USD | 11:17:02 AM | NSDQ | XAC35_110005RH870 |
| 1 | 61.03 | USD | 11:17:02 AM | NYSE | XAC35_110005RH86U |
| 99 | 61.03 | USD | 11:17:02 AM | NYSE | XAC35_110005RH86T |
| 100 | 61.03 | USD | 11:17:02 AM | NYSE | XAC35_110005RH86V |
| 22 | 61.02 | USD | 11:17:02 AM | NYSE | XAC35_110005RH875 |
| 100 | 61.02 | USD | 11:17:02 AM | NYSE | XAC35_110005RH874 |
| 80 | 61.02 | USD | 11:17:02 AM | NYSE | XAC35_110005RH87B |
| 80 | 61.02 | USD | 11:17:02 AM | NYSE | XAC35_110005RH87A |
| 2 | 61.02 | USD | 11:17:02 AM | NYSE | XAC35_110005RH871 |
| 98 | 61.02 | USD | 11:17:02 AM | NYSE | XAC35_110005RH872 |
| 100 | 61.02 | USD | 11:17:02 AM | NYSE | XAC35_110005RH873 |
| 20 | 61.02 | USD | 11:17:02 AM | NYSE | XAC35_110005RH879 |
| 20 | 61.02 | USD | 11:17:02 AM | NYSE | XAC35_110005RH878 |
| 78 | 61.02 | USD | 11:17:02 AM | NYSE | XAC35_110005RH877 |
| 100 | 61.02 | USD | 11:17:02 AM | NYSE | XAC35_110005RH876 |
| 100 | 61.01 | USD | 11:17:21 AM | ARCX | XAC35_110005RH888 |
| 300 | 61.04 | USD | 11:17:43 AM | NYSE | XAC35_110005RH88U |
| 100 | 61.04 | USD | 11:17:43 AM | NYSE | XAC35_110005RH890 |
| 100 | 61.04 | USD | 11:17:43 AM | NSDQ | XAC35_110005RH88V |
| 200 | 61.03 | USD | 11:17:43 AM | BATS | XAC35_110005RH891 |
| 100 | 61.02 | USD | 11:17:44 AM | NYSE | XAC35_110005RH894 |
| 100 | 61 | USD | 11:18:19 AM | NYSE | XAC35_110005RH8AR |
| 100 | 61 | USD | 11:18:19 AM | NYSE | XAC35_110005RH8AQ |
| 100 | 61 | USD | 11:18:36 AM | NYSE | XAC35_110005RH8BC |
| 100 | 61 | USD | 11:18:36 AM | NYSE | XAC35_110005RH8BE |
| 100 | 61 | USD | 11:18:36 AM | NYSE | XAC35_110005RH8BD |
| 100 | 61 | USD | 11:18:36 AM | NYSE | XAC35_110005RH8BG |
| 75 | 61 | USD | 11:18:36 AM | NYSE | XAC35_110005RH8BH |
| 50 | 61 | USD | 11:18:36 AM | NYSE | XAC35_110005RH8BI |
| 25 | 61 | USD | 11:18:36 AM | NYSE | XAC35_110005RH8BF |
| 50 | 61 | USD | 11:18:36 AM | NYSE | XAC35_110005RH8BJ |
| 100 | 60.99 | USD | 11:18:36 AM | ARCX | XAC35_110005RH8BK |
| 50 | 60.97 | USD | 11:18:47 AM | NYSE | XAC35_110005RH8BQ |
| 100 | 60.97 | USD | 11:18:47 AM | NYSE | XAC35_110005RH8BP |
| 50 | 60.97 | USD | 11:18:47 AM | NYSE | XAC35_110005RH8BR |
| 100 | 60.96 | USD | 11:18:51 AM | NYSE | XAC35_110005RH8C2 |
| 100 | 60.97 | USD | 11:19:00 AM | NYSE | XAC35_110005RH8CM |
| 100 | 60.97 | USD | 11:19:05 AM | NYSE | XAC35_110005RH8DS |
| 100 | 60.96 | USD | 11:19:20 AM | NSDQ | XAC35_110005RH8EI |
| 100 | 60.95 | USD | 11:19:26 AM | NYSE | XAC35_110005RH8EQ |
| 100 | 60.95 | USD | 11:19:31 AM | NYSE | XAC35_110005RH8EU |
| 100 | 60.98 | USD | 11:20:09 AM | NYSE | XAC35_110005RH8FQ |
| 100 | 60.98 | USD | 11:20:28 AM | NYSE | XAC35_110005RH8GJ |
| 94 | 60.98 | USD | 11:20:34 AM | NYSE | XAC35_110005RH8GO |
| 100 | 60.98 | USD | 11:20:34 AM | NYSE | XAC35_110005RH8GS |
| 100 | 60.98 | USD | 11:20:34 AM | NYSE | XAC35_110005RH8GR |
| 6 | 60.98 | USD | 11:20:34 AM | NYSE | XAC35_110005RH8GQ |
| 100 | 60.98 | USD | 11:20:34 AM | NYSE | XAC35_110005RH8GP |
| 4 | 60.97 | USD | 11:20:39 AM | NYSE | XAC35_110005RH8H7 |
| 100 | 60.97 | USD | 11:20:41 AM | NYSE | XAC35_110005RH8HB |
| 96 | 60.97 | USD | 11:20:41 AM | NYSE | XAC35_110005RH8HA |
| 30 | 60.97 | USD | 11:20:41 AM | NYSE | XAC35_110005RH8HC |
| 13 | 60.97 | USD | 11:20:43 AM | NYSE | XAC35_110005RH8HF |
| 100 | 60.97 | USD | 11:20:44 AM | NYSE | XAC35_110005RH8HI |
| 43 | 60.96 | USD | 11:20:44 AM | NYSE | XAC35_110005RH8HG |
| 57 | 60.97 | USD | 11:20:44 AM | NYSE | XAC35_110005RH8HH |
| 200 | 61.01 | USD | 11:22:50 AM | NSDQ | XAC35_110005RH8M3 |
| 100 | 61.05 | USD | 11:23:22 AM | NSDQ | XAC35_110005RH8N4 |
| 100 | 61.05 | USD | 11:23:22 AM | NSDQ | XAC35_110005RH8N5 |
| 100 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8P9 |
| 50 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8PA |
| 100 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8PB |
| 100 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8PC |
| 100 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8P2 |
| 75 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8OV |
| 150 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8P4 |
| 100 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8P5 |
| 100 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8P3 |
| 100 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8P1 |
| 25 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8P0 |
| 200 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8P8 |
| 100 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8P7 |
| 25 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8P6 |
| 30 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8PG |
| 100 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8PF |
| 50 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8PE |
| 100 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8PD |
| 70 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8PH |
| 100 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8PI |
| 25 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8PK |
| 100 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8PJ |
| 175 | 61.07 | USD | 11:24:18 AM | NYSE | XAC35_110005RH8PL |
| 100 | 61.06 | USD | 11:24:19 AM | NYSE | XAC35_110005RH8PM |
| 100 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8QK |
| 100 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8QL |
| 100 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8QM |
| 25 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8QN |
| 100 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8QO |
| 100 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8QQ |
| 25 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8QS |
| 75 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8QR |
| 100 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8QP |
| 75 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8R2 |
| 100 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8R3 |
| 75 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8R5 |
| 75 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8QT |
| 25 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8R0 |
| 100 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8R1 |
| 25 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8R4 |
| 100 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8R6 |
| 100 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8QV |
| 100 | 61.06 | USD | 11:24:47 AM | NYSE | XAC35_110005RH8QU |
| 100 | 61.05 | USD | 11:25:36 AM | NYSE | XAC35_110005RH8SU |
| 50 | 61.05 | USD | 11:25:51 AM | NYSE | XAC35_110005RH8TB |
| 39 | 61.05 | USD | 11:25:51 AM | NYSE | XAC35_110005RH8TC |
| 1 | 61.05 | USD | 11:25:52 AM | NYSE | XAC35_110005RH8TF |
| 10 | 61.05 | USD | 11:25:52 AM | NYSE | XAC35_110005RH8TI |
| 100 | 61.05 | USD | 11:25:52 AM | NYSE | XAC35_110005RH8TH |
| 100 | 61.05 | USD | 11:25:52 AM | NYSE | XAC35_110005RH8TG |
| 99 | 61.05 | USD | 11:25:52 AM | NYSE | XAC35_110005RH8TE |
| 11 | 61.05 | USD | 11:25:52 AM | NYSE | XAC35_110005RH8TD |
| 100 | 61.05 | USD | 11:25:52 AM | NYSE | XAC35_110005RH8TM |
| 100 | 61.05 | USD | 11:25:52 AM | NYSE | XAC35_110005RH8TO |
| 79 | 61.05 | USD | 11:25:52 AM | NYSE | XAC35_110005RH8TL |
| 90 | 61.05 | USD | 11:25:52 AM | NYSE | XAC35_110005RH8TJ |
| 21 | 61.05 | USD | 11:25:52 AM | NYSE | XAC35_110005RH8TK |
| 100 | 61.05 | USD | 11:26:35 AM | NSDQ | XAC35_110005RH8V9 |
| 100 | 61.05 | USD | 11:26:35 AM | NSDQ | XAC35_110005RH8VA |
| 100 | 61.06 | USD | 11:26:46 AM | NSDQ | XAC35_110005RH8VK |
| 100 | 61.06 | USD | 11:26:50 AM | NYSE | XAC35_110005RH8VP |
| 200 | 61.06 | USD | 11:26:50 AM | NYSE | XAC35_110005RH8VO |
| 1 | 61.05 | USD | 11:26:52 AM | NYSE | XAC35_110005RH8VQ |
| 23 | 61.05 | USD | 11:26:53 AM | NYSE | XAC35_110005RH8VS |
| 8 | 61.05 | USD | 11:26:53 AM | NYSE | XAC35_110005RH8VR |
| 100 | 61.05 | USD | 11:27:00 AM | NYSE | XAC35_110005RH902 |
| 100 | 61.05 | USD | 11:27:00 AM | NYSE | XAC35_110005RH904 |
| 74 | 61.08 | USD | 11:27:38 AM | NYSE | XAC35_110005RH912 |
| 20 | 61.08 | USD | 11:27:38 AM | NYSE | XAC35_110005RH913 |
| 6 | 61.08 | USD | 11:27:39 AM | NYSE | XAC35_110005RH914 |
| 100 | 61.08 | USD | 11:27:39 AM | NYSE | XAC35_110005RH915 |
| 18 | 61.08 | USD | 11:27:39 AM | NYSE | XAC35_110005RH917 |
| 100 | 61.08 | USD | 11:27:39 AM | NYSE | XAC35_110005RH916 |
| 43 | 61.08 | USD | 11:27:39 AM | NYSE | XAC35_110005RH919 |
| 82 | 61.08 | USD | 11:27:39 AM | NYSE | XAC35_110005RH918 |
| 57 | 61.08 | USD | 11:27:39 AM | NYSE | XAC35_110005RH91A |
| 100 | 61.07 | USD | 11:27:48 AM | NYSE | XAC35_110005RH91C |
| 100 | 61.1 | USD | 11:28:04 AM | NSDQ | XAC35_110005RH91S |
| 100 | 61.1 | USD | 11:28:29 AM | NYSE | XAC35_110005RH92E |
| 100 | 61.1 | USD | 11:28:29 AM | NYSE | XAC35_110005RH92G |
| 2 | 61.1 | USD | 11:28:29 AM | NYSE | XAC35_110005RH92H |
| 100 | 61.1 | USD | 11:28:29 AM | NYSE | XAC35_110005RH92F |
| 98 | 61.1 | USD | 11:28:29 AM | NYSE | XAC35_110005RH92I |
| 98 | 61.1 | USD | 11:28:29 AM | NYSE | XAC35_110005RH92M |
| 100 | 61.1 | USD | 11:28:29 AM | NYSE | XAC35_110005RH92J |
| 100 | 61.1 | USD | 11:28:29 AM | NYSE | XAC35_110005RH92L |
| 2 | 61.1 | USD | 11:28:29 AM | NYSE | XAC35_110005RH92K |
| 55 | 61.11 | USD | 11:29:27 AM | NYSE | XAC35_110005RH93T |
| 45 | 61.11 | USD | 11:29:27 AM | NYSE | XAC35_110005RH93U |
| 100 | 61.11 | USD | 11:29:27 AM | NYSE | XAC35_110005RH940 |
| 100 | 61.11 | USD | 11:29:27 AM | NYSE | XAC35_110005RH93V |
| 100 | 61.11 | USD | 11:29:27 AM | NYSE | XAC35_110005RH942 |
| 25 | 61.11 | USD | 11:29:27 AM | NYSE | XAC35_110005RH945 |
| 100 | 61.11 | USD | 11:29:27 AM | NYSE | XAC35_110005RH944 |
| 100 | 61.11 | USD | 11:29:27 AM | NYSE | XAC35_110005RH943 |
| 75 | 61.11 | USD | 11:29:27 AM | NYSE | XAC35_110005RH946 |
| 100 | 61.11 | USD | 11:29:27 AM | NYSE | XAC35_110005RH947 |
| 25 | 61.11 | USD | 11:29:27 AM | NYSE | XAC35_110005RH948 |
| 100 | 61.11 | USD | 11:29:27 AM | NYSE | XAC35_110005RH949 |
| 75 | 61.11 | USD | 11:29:27 AM | NYSE | XAC35_110005RH94A |
| 75 | 61.1 | USD | 11:29:31 AM | NYSE | XAC35_110005RH94G |
| 6 | 61.1 | USD | 11:29:31 AM | NYSE | XAC35_110005RH94F |
| 19 | 61.1 | USD | 11:29:41 AM | NYSE | XAC35_110005RH94P |
| 86 | 61.1 | USD | 11:29:51 AM | NYSE | XAC35_110005RH951 |
| 200 | 61.13 | USD | 11:30:02 AM | NYSE | XAC35_110005RH95E |
| 100 | 61.13 | USD | 11:30:02 AM | NSDQ | XAC35_110005RH95D |
| 100 | 61.13 | USD | 11:30:02 AM | NSDQ | XAC35_110005RH95G |
| 200 | 61.13 | USD | 11:30:02 AM | NYSE | XAC35_110005RH95F |
| 100 | 61.13 | USD | 11:30:02 AM | NSDQ | XAC35_110005RH95H |
| 200 | 61.16 | USD | 11:30:18 AM | ARCX | XAC35_110005RH969 |
| 100 | 61.19 | USD | 11:30:30 AM | NYSE | XAC35_110005RH99F |
| 100 | 61.19 | USD | 11:30:30 AM | NYSE | XAC35_110005RH99E |
| 100 | 61.14 | USD | 11:30:33 AM | NSDQ | XAC35_110005RH99L |
| 100 | 61.16 | USD | 11:30:43 AM | BATS | XAC35_110005RH9BL |
| 100 | 61.16 | USD | 11:30:43 AM | BATS | XAC35_110005RH9BM |
| 25 | 61.21 | USD | 11:31:26 AM | NYSE | XAC35_110005RH9EH |
| 75 | 61.21 | USD | 11:31:26 AM | NYSE | XAC35_110005RH9EI |
| 100 | 61.21 | USD | 11:31:26 AM | NYSE | XAC35_110005RH9EP |
| 75 | 61.21 | USD | 11:31:26 AM | NYSE | XAC35_110005RH9EM |
| 25 | 61.21 | USD | 11:31:26 AM | NYSE | XAC35_110005RH9EJ |
| 75 | 61.21 | USD | 11:31:26 AM | NYSE | XAC35_110005RH9EK |
| 100 | 61.21 | USD | 11:31:26 AM | NYSE | XAC35_110005RH9EG |
| 25 | 61.21 | USD | 11:31:26 AM | NYSE | XAC35_110005RH9EL |
| 100 | 61.2 | USD | 11:31:26 AM | NSDQ | XAC35_110005RH9EN |
| 100 | 61.21 | USD | 11:31:41 AM | ARCX | XAC35_110005RH9FG |
| 100 | 61.21 | USD | 11:31:41 AM | ARCX | XAC35_110005RH9FH |
| 84 | 61.24 | USD | 11:32:40 AM | NYSE | XAC35_110005RH9GP |
| 100 | 61.24 | USD | 11:32:40 AM | NYSE | XAC35_110005RH9GT |
| 100 | 61.24 | USD | 11:32:40 AM | NYSE | XAC35_110005RH9GS |
| 100 | 61.24 | USD | 11:32:40 AM | NYSE | XAC35_110005RH9H0 |
| 100 | 61.24 | USD | 11:32:40 AM | NYSE | XAC35_110005RH9H1 |
| 84 | 61.24 | USD | 11:32:40 AM | NYSE | XAC35_110005RH9GR |
| 100 | 61.24 | USD | 11:32:40 AM | NYSE | XAC35_110005RH9GK |
| 100 | 61.24 | USD | 11:32:40 AM | NYSE | XAC35_110005RH9GL |
| 100 | 61.24 | USD | 11:32:40 AM | NYSE | XAC35_110005RH9GM |
| 100 | 61.24 | USD | 11:32:40 AM | NYSE | XAC35_110005RH9GN |
| 16 | 61.24 | USD | 11:32:40 AM | NYSE | XAC35_110005RH9GO |
| 16 | 61.24 | USD | 11:32:40 AM | NYSE | XAC35_110005RH9GQ |
| 100 | 61.24 | USD | 11:32:40 AM | NYSE | XAC35_110005RH9GV |
| 100 | 61.24 | USD | 11:32:40 AM | NYSE | XAC35_110005RH9GU |
| 100 | 61.23 | USD | 11:32:57 AM | NYSE | XAC35_110005RH9HT |
| 25 | 61.23 | USD | 11:32:57 AM | NYSE | XAC35_110005RH9HN |
| 100 | 61.23 | USD | 11:32:57 AM | NYSE | XAC35_110005RH9HJ |
| 54 | 61.23 | USD | 11:32:57 AM | NYSE | XAC35_110005RH9HL |
| 75 | 61.23 | USD | 11:32:57 AM | NYSE | XAC35_110005RH9HM |
| 25 | 61.23 | USD | 11:32:57 AM | NYSE | XAC35_110005RH9HO |
| 3 | 61.23 | USD | 11:32:57 AM | NYSE | XAC35_110005RH9HP |
| 53 | 61.23 | USD | 11:32:57 AM | NYSE | XAC35_110005RH9HR |
| 47 | 61.23 | USD | 11:32:57 AM | NYSE | XAC35_110005RH9HS |
| 18 | 61.23 | USD | 11:32:57 AM | NYSE | XAC35_110005RH9HQ |
| 100 | 61.23 | USD | 11:32:57 AM | NYSE | XAC35_110005RH9HK |
| 39 | 61.23 | USD | 11:33:40 AM | NYSE | XAC35_110005RH9JD |
| 16 | 61.23 | USD | 11:33:40 AM | NYSE | XAC35_110005RH9JE |
| 84 | 61.23 | USD | 11:33:40 AM | NYSE | XAC35_110005RH9JF |
| 83 | 61.23 | USD | 11:33:40 AM | NYSE | XAC35_110005RH9J7 |
| 100 | 61.23 | USD | 11:33:40 AM | NYSE | XAC35_110005RH9JG |
| 100 | 61.23 | USD | 11:33:40 AM | NYSE | XAC35_110005RH9JI |
| 17 | 61.23 | USD | 11:33:40 AM | NYSE | XAC35_110005RH9JK |
| 83 | 61.23 | USD | 11:33:40 AM | NYSE | XAC35_110005RH9JJ |
| 100 | 61.23 | USD | 11:33:40 AM | NYSE | XAC35_110005RH9JH |
| 17 | 61.23 | USD | 11:33:40 AM | NYSE | XAC35_110005RH9J8 |
| 58 | 61.23 | USD | 11:33:40 AM | NYSE | XAC35_110005RH9J9 |
| 42 | 61.23 | USD | 11:33:40 AM | NYSE | XAC35_110005RH9JB |
| 61 | 61.23 | USD | 11:33:40 AM | NYSE | XAC35_110005RH9JC |
| 100 | 61.27 | USD | 11:34:30 AM | NYSE | XAC35_110005RH9LB |
| 200 | 61.26 | USD | 11:34:30 AM | NYSE | XAC35_110005RH9LC |
| 100 | 61.27 | USD | 11:34:30 AM | NYSE | XAC35_110005RH9LA |
| 200 | 61.26 | USD | 11:34:30 AM | NYSE | XAC35_110005RH9LD |
| 30 | 61.26 | USD | 11:34:30 AM | NYSE | XAC35_110005RH9LG |
| 367 | 61.26 | USD | 11:34:30 AM | NYSE | XAC35_110005RH9LH |
| 33 | 61.26 | USD | 11:34:30 AM | NYSE | XAC35_110005RH9LI |
| 67 | 61.26 | USD | 11:34:30 AM | NYSE | XAC35_110005RH9LJ |
| 100 | 61.26 | USD | 11:34:30 AM | NYSE | XAC35_110005RH9LN |
| 200 | 61.26 | USD | 11:34:30 AM | NYSE | XAC35_110005RH9LE |
| 16 | 61.26 | USD | 11:34:30 AM | NYSE | XAC35_110005RH9LO |
| 184 | 61.26 | USD | 11:34:30 AM | NYSE | XAC35_110005RH9LL |
| 16 | 61.26 | USD | 11:34:30 AM | NYSE | XAC35_110005RH9LM |
| 3 | 61.26 | USD | 11:34:30 AM | NYSE | XAC35_110005RH9LF |
| 84 | 61.26 | USD | 11:34:30 AM | NYSE | XAC35_110005RH9LK |
| 100 | 61.26 | USD | 11:34:44 AM | NYSE | XAC35_110005RH9ME |
| 100 | 61.26 | USD | 11:34:44 AM | NYSE | XAC35_110005RH9MD |
| 47 | 61.26 | USD | 11:34:44 AM | NSDQ | XAC35_110005RH9MC |
| 4 | 61.26 | USD | 11:34:44 AM | NSDQ | XAC35_110005RH9MG |
| 8 | 61.26 | USD | 11:34:44 AM | NSDQ | XAC35_110005RH9MF |
| 100 | 61.26 | USD | 11:34:45 AM | NYSE | XAC35_110005RH9MK |
| 100 | 61.26 | USD | 11:34:45 AM | NYSE | XAC35_110005RH9MJ |
| 41 | 61.26 | USD | 11:34:45 AM | NSDQ | XAC35_110005RH9MH |
| 100 | 61.26 | USD | 11:34:45 AM | NSDQ | XAC35_110005RH9MI |
| 100 | 61.25 | USD | 11:34:53 AM | ARCX | XAC35_110005RH9N1 |
| 100 | 61.25 | USD | 11:34:53 AM | ARCX | XAC35_110005RH9N2 |
| 100 | 61.21 | USD | 11:34:55 AM | IEXG | XAC35_110005RH9N5 |
| 100 | 61.18 | USD | 11:34:59 AM | NYSE | XAC35_110005RH9NF |
| 100 | 61.15 | USD | 11:35:00 AM | NYSE | XAC35_110005RH9NG |
| 1 | 61.14 | USD | 11:35:52 AM | NYSE | XAC35_110005RH9PO |
| 69 | 61.14 | USD | 11:35:52 AM | NYSE | XAC35_110005RH9PQ |
| 30 | 61.14 | USD | 11:35:52 AM | NYSE | XAC35_110005RH9PP |
| 100 | 61.13 | USD | 11:35:52 AM | NYSE | XAC35_110005RH9PR |
| 100 | 61.14 | USD | 11:36:49 AM | NYSE | XAC35_110005RH9S2 |
| 100 | 61.14 | USD | 11:36:54 AM | NYSE | XAC35_110005RH9S4 |
| 13 | 61.14 | USD | 11:37:04 AM | NYSE | XAC35_110005RH9S7 |
| 17 | 61.14 | USD | 11:37:04 AM | NYSE | XAC35_110005RH9S8 |
| 30 | 61.14 | USD | 11:37:08 AM | NYSE | XAC35_110005RH9SG |
| 100 | 61.14 | USD | 11:37:08 AM | NYSE | XAC35_110005RH9SI |
| 40 | 61.14 | USD | 11:37:08 AM | NYSE | XAC35_110005RH9SH |
| 100 | 61.135 | USD | 11:37:08 AM | NYSE | XAC35_110005RH9SK |
| 1 | 61.13 | USD | 11:37:08 AM | NYSE | XAC35_110005RH9SL |
| 1 | 61.13 | USD | 11:37:34 AM | NYSE | XAC35_110005RH9T7 |
| 71 | 61.13 | USD | 11:39:05 AM | NYSE | XAC35_110005RH9VN |
| 1 | 61.13 | USD | 11:39:05 AM | NYSE | XAC35_110005RH9VJ |
| 29 | 61.13 | USD | 11:39:05 AM | NYSE | XAC35_110005RH9VM |
| 100 | 61.13 | USD | 11:39:05 AM | NYSE | XAC35_110005RH9VL |
| 28 | 61.13 | USD | 11:39:05 AM | NYSE | XAC35_110005RH9VK |
| 98 | 61.13 | USD | 11:39:05 AM | NYSE | XAC35_110005RH9VI |
| 99 | 61.13 | USD | 11:39:05 AM | NYSE | XAC35_110005RH9VS |
| 99 | 61.13 | USD | 11:39:05 AM | NYSE | XAC35_110005RHA00 |
| 100 | 61.13 | USD | 11:39:05 AM | NYSE | XAC35_110005RH9VV |
| 1 | 61.13 | USD | 11:39:05 AM | NYSE | XAC35_110005RH9VU |
| 172 | 61.13 | USD | 11:39:05 AM | NYSE | XAC35_110005RHA01 |
| 1 | 61.13 | USD | 11:39:05 AM | NYSE | XAC35_110005RH9VR |
| 100 | 61.13 | USD | 11:39:05 AM | NYSE | XAC35_110005RH9VQ |
| 100 | 61.13 | USD | 11:39:05 AM | NYSE | XAC35_110005RH9VP |
| 100 | 61.13 | USD | 11:39:05 AM | NYSE | XAC35_110005RH9VO |
| 100 | 61.13 | USD | 11:39:05 AM | NYSE | XAC35_110005RH9VT |
| 101 | 61.13 | USD | 11:39:05 AM | NYSE | XAC35_110005RHA02 |
| 100 | 61.13 | USD | 11:39:05 AM | NYSE | XAC35_110005RHA03 |
| 100 | 61.11 | USD | 11:40:51 AM | NYSE | XAC35_110005RHA3F |
| 100 | 61.11 | USD | 11:40:51 AM | NYSE | XAC35_110005RHA3G |
| 100 | 61.11 | USD | 11:40:51 AM | NSDQ | XAC35_110005RHA3I |
| 100 | 61.11 | USD | 11:40:51 AM | NYSE | XAC35_110005RHA3H |
| 100 | 61.09 | USD | 11:40:51 AM | NSDQ | XAC35_110005RHA3J |
| 3 | 61.05 | USD | 11:41:16 AM | BATS | XAC35_110005RHA54 |
| 97 | 61.05 | USD | 11:41:16 AM | BATS | XAC35_110005RHA55 |
| 100 | 61.04 | USD | 11:41:40 AM | NSDQ | XAC35_110005RHA62 |
| 12 | 61.04 | USD | 11:41:40 AM | ARCX | XAC35_110005RHA66 |
| 31 | 61.04 | USD | 11:41:40 AM | ARCX | XAC35_110005RHA68 |
| 57 | 61.04 | USD | 11:41:40 AM | ARCX | XAC35_110005RHA67 |
| 100 | 61.02 | USD | 11:41:42 AM | NYSE | XAC35_110005RHA6A |
| 100 | 61.08 | USD | 11:44:47 AM | NYSE | XAC35_110005RHAA9 |
| 25 | 61.08 | USD | 11:44:47 AM | NYSE | XAC35_110005RHAAD |
| 75 | 61.08 | USD | 11:44:47 AM | NYSE | XAC35_110005RHAAE |
| 75 | 61.08 | USD | 11:44:47 AM | NYSE | XAC35_110005RHAAA |
| 25 | 61.08 | USD | 11:44:47 AM | NYSE | XAC35_110005RHAAB |
| 75 | 61.08 | USD | 11:44:47 AM | NYSE | XAC35_110005RHAAC |
| 25 | 61.08 | USD | 11:44:47 AM | NYSE | XAC35_110005RHAAF |
| 100 | 61.08 | USD | 11:44:47 AM | NYSE | XAC35_110005RHAAG |
| 100 | 61.14 | USD | 11:46:28 AM | NSDQ | XAC35_110005RHAEM |
| 16 | 61.21 | USD | 11:47:15 AM | NSDQ | XAC35_110005RHAG3 |
| 84 | 61.21 | USD | 11:47:15 AM | NSDQ | XAC35_110005RHAG2 |
| 100 | 61.2 | USD | 11:47:51 AM | NYSE | XAC35_110005RHAHG |
| 100 | 61.2 | USD | 11:48:13 AM | NYSE | XAC35_110005RHAI5 |
| 100 | 61.2 | USD | 11:48:13 AM | NYSE | XAC35_110005RHAI4 |
| 100 | 61.2 | USD | 11:48:13 AM | NYSE | XAC35_110005RHAIA |
| 100 | 61.2 | USD | 11:48:13 AM | NYSE | XAC35_110005RHAI6 |
| 2 | 61.2 | USD | 11:48:13 AM | NYSE | XAC35_110005RHAI7 |
| 98 | 61.2 | USD | 11:48:13 AM | NYSE | XAC35_110005RHAI8 |
| 98 | 61.2 | USD | 11:48:13 AM | NYSE | XAC35_110005RHAIC |
| 2 | 61.2 | USD | 11:48:13 AM | NYSE | XAC35_110005RHAI9 |
| 100 | 61.22 | USD | 11:48:45 AM | NYSE | XAC35_110005RHAJ4 |
| 60 | 61.25 | USD | 11:49:21 AM | NYSE | XAC35_110005RHAKG |
| 30 | 61.25 | USD | 11:49:21 AM | NYSE | XAC35_110005RHAKE |
| 100 | 61.25 | USD | 11:49:21 AM | NYSE | XAC35_110005RHAKD |
| 10 | 61.25 | USD | 11:49:21 AM | NYSE | XAC35_110005RHAKF |
| 100 | 61.24 | USD | 11:49:23 AM | NSDQ | XAC35_110005RHAKH |
| 100 | 61.24 | USD | 11:49:23 AM | NSDQ | XAC35_110005RHAKI |
| 100 | 61.2 | USD | 11:50:06 AM | NYSE | XAC35_110005RHAM9 |
| 100 | 61.24 | USD | 11:51:41 AM | NYSE | XAC35_110005RHAQ6 |
| 100 | 61.23 | USD | 11:51:42 AM | NYSE | XAC35_110005RHAQ8 |
| 100 | 61.23 | USD | 11:51:42 AM | NYSE | XAC35_110005RHAQ7 |
| 100 | 61.2 | USD | 11:51:45 AM | MEMX | XAC35_110005RHAQD |
| 100 | 61.23 | USD | 11:54:52 AM | NYSE | XAC35_110005RHAVL |
| 75 | 61.23 | USD | 11:54:52 AM | NYSE | XAC35_110005RHAVK |
| 16 | 61.23 | USD | 11:54:52 AM | NYSE | XAC35_110005RHAVJ |
| 300 | 61.23 | USD | 11:54:52 AM | NYSE | XAC35_110005RHAVM |
| 109 | 61.23 | USD | 11:54:52 AM | NYSE | XAC35_110005RHAVO |
| 100 | 61.17 | USD | 11:55:42 AM | NYSE | XAC35_110005RHB1F |
| 200 | 61.18 | USD | 11:55:59 AM | NYSE | XAC35_110005RHB2I |
| 120 | 61.18 | USD | 11:55:59 AM | NYSE | XAC35_110005RHB2J |
| 80 | 61.18 | USD | 11:56:00 AM | NYSE | XAC35_110005RHB2K |
| 63 | 61.18 | USD | 11:56:00 AM | NYSE | XAC35_110005RHB2L |
| 137 | 61.18 | USD | 11:56:04 AM | NYSE | XAC35_110005RHB2R |
| 17 | 61.18 | USD | 11:56:04 AM | NYSE | XAC35_110005RHB2S |
| 112 | 61.18 | USD | 11:56:09 AM | NYSE | XAC35_110005RHB2U |
| 71 | 61.18 | USD | 11:56:09 AM | NYSE | XAC35_110005RHB2V |
| 100 | 61.17 | USD | 11:56:09 AM | NYSE | XAC35_110005RHB33 |
| 100 | 61.17 | USD | 11:56:09 AM | NYSE | XAC35_110005RHB30 |
| 100 | 61.17 | USD | 11:56:09 AM | NYSE | XAC35_110005RHB31 |
| 100 | 61.15 | USD | 11:56:26 AM | ARCX | XAC35_110005RHB3I |
| 75 | 61.14 | USD | 11:56:32 AM | ARCX | XAC35_110005RHB3S |
| 100 | 61.13 | USD | 11:56:41 AM | NSDQ | XAC35_110005RHB46 |
| 44 | 61.16 | USD | 11:57:01 AM | NYSE | XAC35_110005RHB53 |
| 100 | 61.16 | USD | 11:57:01 AM | NYSE | XAC35_110005RHB56 |
| 300 | 61.16 | USD | 11:57:01 AM | NYSE | XAC35_110005RHB57 |
| 100 | 61.16 | USD | 11:57:01 AM | NYSE | XAC35_110005RHB58 |
| 56 | 61.16 | USD | 11:57:01 AM | NYSE | XAC35_110005RHB54 |
| 100 | 61.16 | USD | 11:57:01 AM | NYSE | XAC35_110005RHB55 |
| 100 | 61.16 | USD | 11:57:01 AM | NYSE | XAC35_110005RHB5B |
| 100 | 61.16 | USD | 11:57:01 AM | NYSE | XAC35_110005RHB59 |
| 100 | 61.16 | USD | 11:57:01 AM | NYSE | XAC35_110005RHB5A |
| 100 | 61.16 | USD | 11:57:01 AM | NYSE | XAC35_110005RHB5C |
| 24 | 61.15 | USD | 11:57:01 AM | NYSE | XAC35_110005RHB5D |
| 76 | 61.15 | USD | 11:57:01 AM | NYSE | XAC35_110005RHB5F |
| 100 | 61.15 | USD | 11:57:01 AM | NYSE | XAC35_110005RHB5G |
| 24 | 61.15 | USD | 11:57:01 AM | NYSE | XAC35_110005RHB5E |
| 76 | 61.15 | USD | 11:57:01 AM | NYSE | XAC35_110005RHB5H |
| 25 | 61.14 | USD | 11:57:35 AM | NYSE | XAC35_110005RHB6V |
| 100 | 61.14 | USD | 11:57:35 AM | NYSE | XAC35_110005RHB6T |
| 100 | 61.14 | USD | 11:57:35 AM | NYSE | XAC35_110005RHB6U |
| 25 | 61.14 | USD | 11:57:35 AM | NYSE | XAC35_110005RHB72 |
| 50 | 61.14 | USD | 11:57:35 AM | NYSE | XAC35_110005RHB74 |
| 75 | 61.14 | USD | 11:57:35 AM | NYSE | XAC35_110005RHB73 |
| 100 | 61.14 | USD | 11:57:35 AM | NYSE | XAC35_110005RHB71 |
| 75 | 61.14 | USD | 11:57:35 AM | NYSE | XAC35_110005RHB70 |
| 50 | 61.14 | USD | 11:57:35 AM | NYSE | XAC35_110005RHB75 |
| 50 | 61.14 | USD | 11:57:35 AM | NYSE | XAC35_110005RHB77 |
| 50 | 61.14 | USD | 11:57:35 AM | NYSE | XAC35_110005RHB76 |
| 75 | 61.13 | USD | 11:57:36 AM | ARCX | XAC35_110005RHB7C |
| 100 | 61.13 | USD | 11:57:36 AM | ARCX | XAC35_110005RHB7A |
| 3 | 61.13 | USD | 11:57:36 AM | ARCX | XAC35_110005RHB7B |
| 100 | 61.13 | USD | 11:57:36 AM | ARCX | XAC35_110005RHB79 |
| 1 | 61.13 | USD | 11:57:36 AM | ARCX | XAC35_110005RHB7D |
| 21 | 61.13 | USD | 11:57:36 AM | ARCX | XAC35_110005RHB7E |
| 100 | 61.09 | USD | 11:58:17 AM | BATS | XAC35_110005RHB8H |
| 5 | 61.08 | USD | 11:58:44 AM | ARCX | XAC35_110005RHB9B |
| 100 | 61.11 | USD | 11:58:55 AM | NYSE | XAC35_110005RHB9P |
| 100 | 61.11 | USD | 11:58:55 AM | ARCX | XAC35_110005RHB9M |
| 100 | 61.11 | USD | 11:58:55 AM | NYSE | XAC35_110005RHB9N |
| 100 | 61.11 | USD | 11:58:55 AM | NYSE | XAC35_110005RHB9O |
| 100 | 61.1 | USD | 11:58:59 AM | ARCX | XAC35_110005RHBA1 |
| 100 | 61.07 | USD | 11:59:31 AM | ARCX | XAC35_110005RHBAK |
| 100 | 61.05 | USD | 11:59:41 AM | NSDQ | XAC35_110005RHBAV |
| 100 | 61.05 | USD | 11:59:44 AM | NYSE | XAC35_110005RHBB4 |
| 100 | 61.04 | USD | 11:59:56 AM | NYSE | XAC35_110005RHBBF |
| 100 | 61.04 | USD | 12:00:02 PM | NYSE | XAC35_110005RHBBL |
| 1 | 61.04 | USD | 12:00:04 PM | NYSE | XAC35_110005RHBBM |
| 99 | 61.04 | USD | 12:00:08 PM | NYSE | XAC35_110005RHBBQ |
| 100 | 61.03 | USD | 12:00:42 PM | ARCX | XAC35_110005RHBD2 |
| 8 | 61.03 | USD | 12:00:42 PM | ARCX | XAC35_110005RHBD3 |
| 8 | 61.03 | USD | 12:00:47 PM | ARCX | XAC35_110005RHBD8 |
| 92 | 61.03 | USD | 12:00:47 PM | ARCX | XAC35_110005RHBD9 |
| 1 | 61.03 | USD | 12:00:52 PM | ARCX | XAC35_110005RHBDF |
| 100 | 61.06 | USD | 12:01:33 PM | ARCX | XAC35_110005RHBFM |
| 100 | 61.06 | USD | 12:01:33 PM | ARCX | XAC35_110005RHBFN |
| 81 | 61.05 | USD | 12:01:35 PM | NSDQ | XAC35_110005RHBFO |
| 19 | 61.05 | USD | 12:01:35 PM | NSDQ | XAC35_110005RHBFP |
| 100 | 61.04 | USD | 12:02:04 PM | NYSE | XAC35_110005RHBGQ |
| 75 | 61.05 | USD | 12:02:53 PM | NYSE | XAC35_110005RHBIF |
| 25 | 61.05 | USD | 12:02:53 PM | NYSE | XAC35_110005RHBIE |
| 100 | 61.05 | USD | 12:02:53 PM | NYSE | XAC35_110005RHBID |
| 100 | 61.05 | USD | 12:02:53 PM | NYSE | XAC35_110005RHBIC |
| 100 | 61.05 | USD | 12:02:53 PM | NYSE | XAC35_110005RHBIB |
| 5 | 61.04 | USD | 12:02:58 PM | MEMX | XAC35_110005RHBIM |
| 95 | 61.04 | USD | 12:02:58 PM | MEMX | XAC35_110005RHBIL |
| 100 | 61.02 | USD | 12:03:22 PM | MEMX | XAC35_110005RHBJU |
| 48 | 61.03 | USD | 12:05:31 PM | NSDQ | XAC35_110005RHBN8 |
| 100 | 61.03 | USD | 12:05:31 PM | NSDQ | XAC35_110005RHBN5 |
| 32 | 61.03 | USD | 12:05:31 PM | NSDQ | XAC35_110005RHBN7 |
| 20 | 61.03 | USD | 12:05:31 PM | NSDQ | XAC35_110005RHBN6 |
| 6 | 61.02 | USD | 12:05:31 PM | NYSE | XAC35_110005RHBN9 |
| 94 | 61.02 | USD | 12:05:31 PM | NYSE | XAC35_110005RHBNA |
| 100 | 61.02 | USD | 12:05:31 PM | NYSE | XAC35_110005RHBNB |
| 100 | 61.02 | USD | 12:05:31 PM | NYSE | XAC35_110005RHBNC |
| 100 | 61.04 | USD | 12:06:16 PM | NYSE | XAC35_110005RHBP1 |
| 100 | 61.1 | USD | 12:08:44 PM | NSDQ | XAC35_110005RHBT9 |
| 79 | 61.1 | USD | 12:08:44 PM | NSDQ | XAC35_110005RHBTB |
| 100 | 61.1 | USD | 12:08:44 PM | NSDQ | XAC35_110005RHBTA |
| 100 | 61.13 | USD | 12:09:38 PM | NYSE | XAC35_110005RHBUS |
| 200 | 61.13 | USD | 12:09:39 PM | NYSE | XAC35_110005RHBV1 |
| 100 | 61.13 | USD | 12:09:39 PM | NYSE | XAC35_110005RHBUV |
| 100 | 61.13 | USD | 12:09:39 PM | NYSE | XAC35_110005RHBV0 |
| 100 | 61.13 | USD | 12:09:39 PM | NYSE | XAC35_110005RHBV2 |
| 100 | 61.12 | USD | 12:09:47 PM | NYSE | XAC35_110005RHBV8 |
| 100 | 61.12 | USD | 12:09:48 PM | NYSE | XAC35_110005RHBV9 |
| 20 | 61.12 | USD | 12:09:48 PM | NYSE | XAC35_110005RHBVA |
| 2 | 61.12 | USD | 12:09:48 PM | NYSE | XAC35_110005RHBVB |
| 26 | 61.12 | USD | 12:09:48 PM | NYSE | XAC35_110005RHBVE |
| 2 | 61.12 | USD | 12:09:48 PM | NYSE | XAC35_110005RHBVD |
| 98 | 61.12 | USD | 12:09:48 PM | NYSE | XAC35_110005RHBVC |
| 28 | 61.12 | USD | 12:09:53 PM | NYSE | XAC35_110005RHBVL |
| 72 | 61.12 | USD | 12:09:53 PM | NYSE | XAC35_110005RHBVK |
| 49 | 61.19 | USD | 12:12:49 PM | NYSE | XAC35_110005RHC5G |
| 51 | 61.19 | USD | 12:12:49 PM | NYSE | XAC35_110005RHC5H |
| 100 | 61.19 | USD | 12:12:49 PM | NYSE | XAC35_110005RHC5E |
| 100 | 61.19 | USD | 12:12:49 PM | NYSE | XAC35_110005RHC5D |
| 200 | 61.19 | USD | 12:12:49 PM | NYSE | XAC35_110005RHC5I |
| 300 | 61.19 | USD | 12:12:49 PM | NYSE | XAC35_110005RHC5F |
| 100 | 61.19 | USD | 12:13:24 PM | ARCX | XAC35_110005RHC6D |
| 100 | 61.18 | USD | 12:13:24 PM | NYSE | XAC35_110005RHC6E |
| 200 | 61.18 | USD | 12:13:24 PM | NYSE | XAC35_110005RHC6F |
| 1 | 61.18 | USD | 12:13:24 PM | NYSE | XAC35_110005RHC6G |
| 1 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC6I |
| 100 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC6J |
| 99 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC6H |
| 99 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC6K |
| 12 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC6R |
| 300 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC73 |
| 100 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC72 |
| 101 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC71 |
| 300 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC70 |
| 100 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC6V |
| 125 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC6U |
| 12 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC6T |
| 88 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC6S |
| 24 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC6Q |
| 1 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC6P |
| 100 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC6O |
| 99 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC6N |
| 1 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC6M |
| 99 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC6L |
| 100 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC7E |
| 100 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC7D |
| 37 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC7C |
| 63 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC7B |
| 100 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC7A |
| 100 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC79 |
| 37 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC78 |
| 63 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC77 |
| 37 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC76 |
| 38 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC75 |
| 63 | 61.18 | USD | 12:13:25 PM | NYSE | XAC35_110005RHC74 |
| 100 | 61.14 | USD | 12:13:34 PM | ARCX | XAC35_110005RHC7P |
| 100 | 61.16 | USD | 12:14:14 PM | NYSE | XAC35_110005RHC8H |
| 100 | 61.16 | USD | 12:14:14 PM | NYSE | XAC35_110005RHC8G |
| 75 | 61.15 | USD | 12:14:22 PM | NYSE | XAC35_110005RHC91 |
| 1 | 61.15 | USD | 12:14:22 PM | NYSE | XAC35_110005RHC90 |
| 100 | 61.15 | USD | 12:15:04 PM | NYSE | XAC35_110005RHCA3 |
| 24 | 61.15 | USD | 12:15:04 PM | NYSE | XAC35_110005RHCA4 |
| 100 | 61.15 | USD | 12:15:04 PM | NYSE | XAC35_110005RHCA5 |
| 38 | 61.14 | USD | 12:17:09 PM | NYSE | XAC35_110005RHCEG |
| 62 | 61.14 | USD | 12:17:09 PM | NYSE | XAC35_110005RHCEF |
| 100 | 61.13 | USD | 12:17:11 PM | ARCX | XAC35_110005RHCF1 |
| 100 | 61.13 | USD | 12:17:11 PM | ARCX | XAC35_110005RHCF0 |
| 100 | 61.13 | USD | 12:17:11 PM | NYSE | XAC35_110005RHCF6 |
| 100 | 61.11 | USD | 12:18:44 PM | ARCX | XAC35_110005RHCJ0 |
| 100 | 61.1 | USD | 12:19:06 PM | BATS | XAC35_110005RHCJC |
| 100 | 61.1 | USD | 12:19:06 PM | BATS | XAC35_110005RHCJB |
| 80 | 61.1 | USD | 12:20:27 PM | NYSE | XAC35_110005RHCM7 |
| 24 | 61.12 | USD | 12:21:12 PM | NYSE | XAC35_110005RHCNA |
| 75 | 61.12 | USD | 12:21:12 PM | NYSE | XAC35_110005RHCNB |
| 200 | 61.12 | USD | 12:21:29 PM | NYSE | XAC35_110005RHCNQ |
| 99 | 61.12 | USD | 12:21:29 PM | NYSE | XAC35_110005RHCNN |
| 1 | 61.12 | USD | 12:21:29 PM | NYSE | XAC35_110005RHCNO |
| 100 | 61.12 | USD | 12:21:29 PM | NYSE | XAC35_110005RHCNP |
| 45 | 61.11 | USD | 12:21:47 PM | NSDQ | XAC35_110005RHCNU |
| 45 | 61.12 | USD | 12:22:39 PM | ARCX | XAC35_110005RHCOQ |
| 30 | 61.15 | USD | 12:23:39 PM | IEXG | XAC35_110005RHCQT |
| 70 | 61.15 | USD | 12:23:40 PM | IEXG | XAC35_110005RHCQU |
| 32 | 61.15 | USD | 12:24:59 PM | NYSE | XAC35_110005RHCTB |
| 100 | 61.15 | USD | 12:24:59 PM | NYSE | XAC35_110005RHCT7 |
| 68 | 61.15 | USD | 12:24:59 PM | NYSE | XAC35_110005RHCT8 |
| 32 | 61.15 | USD | 12:24:59 PM | NYSE | XAC35_110005RHCT9 |
| 68 | 61.15 | USD | 12:24:59 PM | NYSE | XAC35_110005RHCTA |
| 84 | 61.14 | USD | 12:25:00 PM | NYSE | XAC35_110005RHCTI |
| 100 | 61.14 | USD | 12:25:00 PM | NYSE | XAC35_110005RHCTJ |
| 30 | 61.14 | USD | 12:25:00 PM | NYSE | XAC35_110005RHCTD |
| 70 | 61.14 | USD | 12:25:00 PM | NYSE | XAC35_110005RHCTE |
| 100 | 61.14 | USD | 12:25:00 PM | NYSE | XAC35_110005RHCTF |
| 16 | 61.14 | USD | 12:25:00 PM | NYSE | XAC35_110005RHCTG |
| 100 | 61.14 | USD | 12:25:00 PM | NYSE | XAC35_110005RHCTH |
| 100 | 61.14 | USD | 12:25:00 PM | NYSE | XAC35_110005RHCTC |
| 100 | 61.13 | USD | 12:25:12 PM | NYSE | XAC35_110005RHCU2 |
| 100 | 61.14 | USD | 12:27:34 PM | NYSE | XAC35_110005RHD2L |
| 65 | 61.14 | USD | 12:27:34 PM | NYSE | XAC35_110005RHD2N |
| 100 | 61.14 | USD | 12:27:34 PM | NYSE | XAC35_110005RHD2M |
| 100 | 61.14 | USD | 12:27:39 PM | NYSE | XAC35_110005RHD34 |
| 100 | 61.14 | USD | 12:27:39 PM | NYSE | XAC35_110005RHD33 |
| 69 | 61.14 | USD | 12:27:42 PM | NYSE | XAC35_110005RHD35 |
| 100 | 61.16 | USD | 12:27:53 PM | ARCX | XAC35_110005RHD3A |
| 300 | 61.16 | USD | 12:28:04 PM | NYSE | XAC35_110005RHD3P |
| 30 | 61.16 | USD | 12:28:04 PM | ARCX | XAC35_110005RHD3Q |
| 55 | 61.16 | USD | 12:28:04 PM | ARCX | XAC35_110005RHD3R |
| 13 | 61.16 | USD | 12:28:04 PM | ARCX | XAC35_110005RHD3S |
| 2 | 61.16 | USD | 12:28:04 PM | NYSE | XAC35_110005RHD3T |
| 200 | 61.16 | USD | 12:28:04 PM | NYSE | XAC35_110005RHD3U |
| 300 | 61.16 | USD | 12:28:04 PM | NYSE | XAC35_110005RHD40 |
| 98 | 61.16 | USD | 12:28:04 PM | NYSE | XAC35_110005RHD3V |
| 1 | 61.15 | USD | 12:28:19 PM | NYSE | XAC35_110005RHD4U |
| 75 | 61.16 | USD | 12:28:19 PM | NYSE | XAC35_110005RHD4T |
| 141 | 61.15 | USD | 12:28:19 PM | NYSE | XAC35_110005RHD50 |
| 58 | 61.15 | USD | 12:28:19 PM | NYSE | XAC35_110005RHD4V |
| 125 | 61.16 | USD | 12:28:19 PM | NYSE | XAC35_110005RHD4S |
| 200 | 61.16 | USD | 12:28:19 PM | ARCX | XAC35_110005RHD4Q |
| 200 | 61.16 | USD | 12:28:19 PM | NYSE | XAC35_110005RHD4R |
| 100 | 61.15 | USD | 12:28:19 PM | ARCX | XAC35_110005RHD51 |
| 35 | 61.13 | USD | 12:30:00 PM | IEXG | XAC35_110005RHD7J |
| 1 | 61.13 | USD | 12:30:11 PM | IEXG | XAC35_110005RHD7P |
| 64 | 61.13 | USD | 12:30:13 PM | IEXG | XAC35_110005RHD86 |
| 100 | 61.12 | USD | 12:30:13 PM | NYSE | XAC35_110005RHD87 |
| 30 | 61.1 | USD | 12:30:55 PM | NYSE | XAC35_110005RHDAE |
| 1 | 61.13 | USD | 12:32:52 PM | NYSE | XAC35_110005RHDDM |
| 1 | 61.13 | USD | 12:32:53 PM | NYSE | XAC35_110005RHDDN |
| 98 | 61.13 | USD | 12:32:54 PM | NYSE | XAC35_110005RHDDO |
| 10 | 61.13 | USD | 12:33:19 PM | NYSE | XAC35_110005RHDEO |
| 33 | 61.13 | USD | 12:33:24 PM | NYSE | XAC35_110005RHDEV |
| 1 | 61.13 | USD | 12:33:24 PM | NYSE | XAC35_110005RHDF1 |
| 100 | 61.13 | USD | 12:33:24 PM | NYSE | XAC35_110005RHDER |
| 36 | 61.13 | USD | 12:33:24 PM | NYSE | XAC35_110005RHDEU |
| 42 | 61.13 | USD | 12:33:24 PM | NYSE | XAC35_110005RHDET |
| 10 | 61.13 | USD | 12:33:24 PM | NYSE | XAC35_110005RHDES |
| 90 | 61.13 | USD | 12:33:24 PM | NYSE | XAC35_110005RHDEQ |
| 11 | 61.13 | USD | 12:33:24 PM | NYSE | XAC35_110005RHDF0 |
| 100 | 61.13 | USD | 12:33:24 PM | NYSE | XAC35_110005RHDF2 |
| 67 | 61.13 | USD | 12:33:24 PM | NYSE | XAC35_110005RHDF3 |
| 100 | 61.13 | USD | 12:33:24 PM | NYSE | XAC35_110005RHDF4 |
| 12 | 61.13 | USD | 12:33:24 PM | NYSE | XAC35_110005RHDF5 |
| 100 | 61.19 | USD | 12:35:25 PM | ARCX | XAC35_110005RHDIQ |
| 200 | 61.19 | USD | 12:35:25 PM | NYSE | XAC35_110005RHDIH |
| 200 | 61.19 | USD | 12:35:25 PM | NYSE | XAC35_110005RHDII |
| 100 | 61.19 | USD | 12:35:25 PM | ARCX | XAC35_110005RHDIJ |
| 345 | 61.19 | USD | 12:35:25 PM | NYSE | XAC35_110005RHDIK |
| 200 | 61.19 | USD | 12:35:25 PM | ARCX | XAC35_110005RHDIL |
| 100 | 61.19 | USD | 12:35:25 PM | ARCX | XAC35_110005RHDIM |
| 200 | 61.19 | USD | 12:35:25 PM | NYSE | XAC35_110005RHDIN |
| 200 | 61.19 | USD | 12:35:25 PM | ARCX | XAC35_110005RHDIO |
| 193 | 61.19 | USD | 12:35:25 PM | NYSE | XAC35_110005RHDIR |
| 7 | 61.19 | USD | 12:35:25 PM | NYSE | XAC35_110005RHDIS |
| 7 | 61.19 | USD | 12:35:25 PM | NYSE | XAC35_110005RHDIP |
| 200 | 61.19 | USD | 12:35:25 PM | NYSE | XAC35_110005RHDIT |
| 100 | 61.19 | USD | 12:35:25 PM | NYSE | XAC35_110005RHDIU |
| 100 | 61.19 | USD | 12:35:25 PM | NYSE | XAC35_110005RHDIV |
| 6 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDK8 |
| 100 | 61.19 | USD | 12:35:51 PM | ARCX | XAC35_110005RHDK5 |
| 1 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDKB |
| 6 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDKA |
| 100 | 61.19 | USD | 12:35:51 PM | ARCX | XAC35_110005RHDK4 |
| 200 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDK3 |
| 200 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDK2 |
| 200 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDJV |
| 200 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDK0 |
| 100 | 61.19 | USD | 12:35:51 PM | ARCX | XAC35_110005RHDK1 |
| 200 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDK6 |
| 200 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDK7 |
| 194 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDK9 |
| 100 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDKM |
| 100 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDKK |
| 100 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDKL |
| 199 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDKC |
| 1 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDKD |
| 100 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDKG |
| 100 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDKJ |
| 200 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDKI |
| 300 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDKH |
| 100 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDKF |
| 100 | 61.19 | USD | 12:35:51 PM | NYSE | XAC35_110005RHDKE |
| 200 | 61.18 | USD | 12:36:04 PM | NYSE | XAC35_110005RHDLI |
| 7 | 61.19 | USD | 12:37:01 PM | NYSE | XAC35_110005RHDMV |
| 100 | 61.19 | USD | 12:37:01 PM | NYSE | XAC35_110005RHDN0 |
| 100 | 61.19 | USD | 12:37:01 PM | NYSE | XAC35_110005RHDMU |
| 32 | 61.19 | USD | 12:37:01 PM | NYSE | XAC35_110005RHDN1 |
| 93 | 61.19 | USD | 12:37:01 PM | NYSE | XAC35_110005RHDN2 |
| 68 | 61.19 | USD | 12:37:01 PM | NYSE | XAC35_110005RHDN3 |
| 100 | 61.19 | USD | 12:37:01 PM | NYSE | XAC35_110005RHDN4 |
| 100 | 61.18 | USD | 12:37:13 PM | ARCX | XAC35_110005RHDND |
| 200 | 61.18 | USD | 12:37:13 PM | NYSE | XAC35_110005RHDNG |
| 100 | 61.18 | USD | 12:37:13 PM | ARCX | XAC35_110005RHDNF |
| 200 | 61.18 | USD | 12:37:13 PM | NYSE | XAC35_110005RHDNE |
| 200 | 61.18 | USD | 12:37:13 PM | NYSE | XAC35_110005RHDNI |
| 200 | 61.18 | USD | 12:37:13 PM | NYSE | XAC35_110005RHDNH |
| 100 | 61.18 | USD | 12:37:13 PM | NYSE | XAC35_110005RHDNL |
| 84 | 61.18 | USD | 12:37:13 PM | NYSE | XAC35_110005RHDNK |
| 100 | 61.18 | USD | 12:37:13 PM | NYSE | XAC35_110005RHDNJ |
| 16 | 61.18 | USD | 12:37:13 PM | NYSE | XAC35_110005RHDNM |
| 100 | 61.18 | USD | 12:37:13 PM | ARCX | XAC35_110005RHDNN |
| 100 | 61.17 | USD | 12:37:17 PM | NSDQ | XAC35_110005RHDNO |
| 100 | 61.16 | USD | 12:38:00 PM | NSDQ | XAC35_110005RHDOV |
| 100 | 61.17 | USD | 12:38:00 PM | NYSE | XAC35_110005RHDP0 |
| 100 | 61.17 | USD | 12:38:00 PM | NYSE | XAC35_110005RHDP2 |
| 100 | 61.13 | USD | 12:38:14 PM | NYSE | XAC35_110005RHDPF |
| 100 | 61.09 | USD | 12:38:26 PM | MEMX | XAC35_110005RHDQ8 |
| 100 | 61.12 | USD | 12:39:17 PM | NYSE | XAC35_110005RHDRK |
| 100 | 61.12 | USD | 12:39:17 PM | NYSE | XAC35_110005RHDRG |
| 100 | 61.12 | USD | 12:39:17 PM | NYSE | XAC35_110005RHDRH |
| 100 | 61.12 | USD | 12:39:17 PM | NYSE | XAC35_110005RHDRI |
| 100 | 61.12 | USD | 12:39:17 PM | NYSE | XAC35_110005RHDRJ |
| 100 | 61.12 | USD | 12:39:17 PM | NYSE | XAC35_110005RHDRL |
| 100 | 61.11 | USD | 12:39:29 PM | NYSE | XAC35_110005RHDRR |
| 100 | 61.08 | USD | 12:39:58 PM | ARCX | XAC35_110005RHDSH |
| 100 | 61.08 | USD | 12:39:58 PM | ARCX | XAC35_110005RHDSI |
| 100 | 61.07 | USD | 12:40:21 PM | ARCX | XAC35_110005RHDTP |
| 100 | 61.06 | USD | 12:40:28 PM | MEMX | XAC35_110005RHDU7 |
| 100 | 61.04 | USD | 12:40:34 PM | NYSE | XAC35_110005RHDUE |
| 100 | 61.03 | USD | 12:40:51 PM | BATS | XAC35_110005RHDUP |
| 95 | 61.01 | USD | 12:41:09 PM | NSDQ | XAC35_110005RHDVI |
| 2 | 61.01 | USD | 12:41:10 PM | NSDQ | XAC35_110005RHDVJ |
| 1 | 61.01 | USD | 12:41:10 PM | NSDQ | XAC35_110005RHDVK |
| 2 | 61.01 | USD | 12:41:10 PM | NSDQ | XAC35_110005RHDVL |
| 100 | 61 | USD | 12:41:48 PM | ARCX | XAC35_110005RHE0Q |
| 100 | 61 | USD | 12:41:58 PM | NYSE | XAC35_110005RHE14 |
| 200 | 61.06 | USD | 12:43:19 PM | NYSE | XAC35_110005RHE2T |
| 44 | 61.06 | USD | 12:43:19 PM | NYSE | XAC35_110005RHE32 |
| 7 | 61.06 | USD | 12:43:19 PM | NYSE | XAC35_110005RHE30 |
| 193 | 61.06 | USD | 12:43:19 PM | NYSE | XAC35_110005RHE2V |
| 49 | 61.06 | USD | 12:43:19 PM | NYSE | XAC35_110005RHE31 |
| 7 | 61.06 | USD | 12:43:19 PM | NYSE | XAC35_110005RHE2U |
| 100 | 61.04 | USD | 12:43:57 PM | NYSE | XAC35_110005RHE4M |
| 100 | 61.04 | USD | 12:44:00 PM | NYSE | XAC35_110005RHE4O |
| 100 | 61.04 | USD | 12:44:00 PM | NYSE | XAC35_110005RHE4N |
| 91 | 61.03 | USD | 12:44:25 PM | NSDQ | XAC35_110005RHE5V |
| 68 | 61.06 | USD | 12:45:37 PM | NSDQ | XAC35_110005RHE8O |
| 32 | 61.06 | USD | 12:45:37 PM | NSDQ | XAC35_110005RHE8P |
| 94 | 61.06 | USD | 12:45:37 PM | NSDQ | XAC35_110005RHE8T |
| 70 | 61.06 | USD | 12:45:37 PM | NSDQ | XAC35_110005RHE8Q |
| 4 | 61.06 | USD | 12:45:37 PM | NSDQ | XAC35_110005RHE8R |
| 32 | 61.06 | USD | 12:45:37 PM | NSDQ | XAC35_110005RHE8S |
| 100 | 61.01 | USD | 12:46:06 PM | NYSE | XAC35_110005RHE9T |
| 7 | 61.01 | USD | 12:46:31 PM | NYSE | XAC35_110005RHEAH |
| 93 | 61.01 | USD | 12:46:41 PM | NYSE | XAC35_110005RHEAR |
| 7 | 61.05 | USD | 12:48:58 PM | NYSE | XAC35_110005RHEHE |
| 93 | 61.05 | USD | 12:48:58 PM | NYSE | XAC35_110005RHEHD |
| 100 | 61.05 | USD | 12:48:58 PM | NYSE | XAC35_110005RHEHB |
| 93 | 61.05 | USD | 12:48:58 PM | NYSE | XAC35_110005RHEHF |
| 7 | 61.05 | USD | 12:48:58 PM | NYSE | XAC35_110005RHEHG |
| 7 | 61.05 | USD | 12:48:58 PM | NYSE | XAC35_110005RHEHC |
| 93 | 61.05 | USD | 12:48:58 PM | NYSE | XAC35_110005RHEHH |
| 28 | 61.05 | USD | 12:50:17 PM | NYSE | XAC35_110005RHELD |
| 1 | 61.05 | USD | 12:50:17 PM | NYSE | XAC35_110005RHELE |
| 71 | 61.05 | USD | 12:50:17 PM | NYSE | XAC35_110005RHELF |
| 100 | 61.1 | USD | 12:52:16 PM | NYSE | XAC35_110005RHES2 |
| 100 | 61.1 | USD | 12:52:16 PM | NYSE | XAC35_110005RHES3 |
| 75 | 61.1 | USD | 12:52:16 PM | NYSE | XAC35_110005RHES5 |
| 25 | 61.1 | USD | 12:52:16 PM | NYSE | XAC35_110005RHES4 |
| 100 | 61.1 | USD | 12:52:16 PM | NYSE | XAC35_110005RHES6 |
| 100 | 61.1 | USD | 12:53:14 PM | IEXG | XAC35_110005RHET9 |
| 2 | 61.12 | USD | 12:54:43 PM | NYSE | XAC35_110005RHF27 |
| 100 | 61.12 | USD | 12:54:43 PM | NYSE | XAC35_110005RHF24 |
| 100 | 61.12 | USD | 12:54:43 PM | NYSE | XAC35_110005RHF25 |
| 100 | 61.12 | USD | 12:54:43 PM | NYSE | XAC35_110005RHF26 |
| 98 | 61.12 | USD | 12:54:43 PM | NYSE | XAC35_110005RHF28 |
| 100 | 61.1 | USD | 12:55:12 PM | NYSE | XAC35_110005RHF3E |
| 100 | 61.08 | USD | 12:55:32 PM | NYSE | XAC35_110005RHF4B |
| 100 | 61.11 | USD | 12:57:30 PM | NYSE | XAC35_110005RHF88 |
| 100 | 61.11 | USD | 12:59:00 PM | NSDQ | XAC35_110005RHFAM |
| 58 | 61.1 | USD | 1:00:06 PM | NSDQ | XAC35_110005RHFDQ |
| 1 | 61.1 | USD | 1:00:09 PM | NSDQ | XAC35_110005RHFDS |
| 41 | 61.1 | USD | 1:00:10 PM | NSDQ | XAC35_110005RHFE2 |
| 2 | 61.09 | USD | 1:00:39 PM | NYSE | XAC35_110005RHFGA |
| 98 | 61.09 | USD | 1:00:39 PM | NYSE | XAC35_110005RHFG9 |
| 100 | 61.09 | USD | 1:00:39 PM | NYSE | XAC35_110005RHFG7 |
| 100 | 61.09 | USD | 1:00:39 PM | NYSE | XAC35_110005RHFG6 |
| 98 | 61.09 | USD | 1:00:39 PM | NYSE | XAC35_110005RHFGB |
| 2 | 61.09 | USD | 1:00:39 PM | NYSE | XAC35_110005RHFG8 |
| 100 | 61.06 | USD | 1:00:46 PM | BATS | XAC35_110005RHFHV |
| 100 | 61.01 | USD | 1:02:26 PM | BATS | XAC35_110005RHFLO |
| 100 | 61 | USD | 1:02:42 PM | EDGX | XAC35_110005RHFMB |
| 100 | 60.99 | USD | 1:03:15 PM | NSDQ | XAC35_110005RHFN7 |
| 100 | 60.98 | USD | 1:03:42 PM | ARCX | XAC35_110005RHFOE |
| 100 | 60.98 | USD | 1:04:12 PM | NYSE | XAC35_110005RHFP6 |
| 100 | 60.97 | USD | 1:06:15 PM | NSDQ | XAC35_110005RHFTJ |
| 100 | 60.96 | USD | 1:06:15 PM | BATS | XAC35_110005RHFTK |
| 100 | 60.96 | USD | 1:06:15 PM | BATS | XAC35_110005RHFTL |
| 100 | 60.95 | USD | 1:06:19 PM | NYSE | XAC35_110005RHFTN |
| 79 | 60.91 | USD | 1:07:00 PM | BATS | XAC35_110005RHFUV |
| 21 | 60.91 | USD | 1:07:00 PM | BATS | XAC35_110005RHFV0 |
| 100 | 60.92 | USD | 1:07:38 PM | NSDQ | XAC35_110005RHG00 |
| 100 | 60.89 | USD | 1:08:42 PM | NYSE | XAC35_110005RHG1N |
| 73 | 60.89 | USD | 1:08:42 PM | NYSE | XAC35_110005RHG1P |
| 27 | 60.89 | USD | 1:08:42 PM | NYSE | XAC35_110005RHG1O |
| 100 | 60.89 | USD | 1:08:42 PM | NYSE | XAC35_110005RHG1Q |
| 100 | 60.93 | USD | 1:09:20 PM | NSDQ | XAC35_110005RHG3D |
| 55 | 60.92 | USD | 1:10:12 PM | ARCX | XAC35_110005RHG4M |
| 71 | 60.92 | USD | 1:10:35 PM | ARCX | XAC35_110005RHG5D |
| 29 | 60.92 | USD | 1:10:35 PM | ARCX | XAC35_110005RHG5C |
| 71 | 60.92 | USD | 1:10:35 PM | ARCX | XAC35_110005RHG5B |
| 29 | 60.92 | USD | 1:10:35 PM | ARCX | XAC35_110005RHG5E |
| 100 | 60.92 | USD | 1:11:46 PM | BATS | XAC35_110005RHG8R |
| 100 | 60.95 | USD | 1:13:12 PM | NSDQ | XAC35_110005RHGBH |
| 11 | 60.94 | USD | 1:13:12 PM | NYSE | XAC35_110005RHGBJ |
| 100 | 60.94 | USD | 1:13:12 PM | NYSE | XAC35_110005RHGBK |
| 200 | 60.94 | USD | 1:13:12 PM | NYSE | XAC35_110005RHGBL |
| 89 | 60.94 | USD | 1:13:12 PM | NYSE | XAC35_110005RHGBI |
| 100 | 60.92 | USD | 1:13:17 PM | NYSE | XAC35_110005RHGBV |
| 100 | 60.92 | USD | 1:13:17 PM | NYSE | XAC35_110005RHGC0 |
| 100 | 60.92 | USD | 1:13:17 PM | NYSE | XAC35_110005RHGC1 |
| 96 | 60.86 | USD | 1:13:33 PM | NSDQ | XAC35_110005RHGC7 |
| 96 | 60.87 | USD | 1:14:04 PM | BATS | XAC35_110005RHGD6 |
| 96 | 60.87 | USD | 1:14:27 PM | NSDQ | XAC35_110005RHGEJ |
| 100 | 60.89 | USD | 1:15:31 PM | NSDQ | XAC35_110005RHGH2 |
| 100 | 60.88 | USD | 1:15:31 PM | NYSE | XAC35_110005RHGH3 |
| 100 | 60.88 | USD | 1:15:31 PM | NYSE | XAC35_110005RHGH4 |
| 52 | 60.91 | USD | 1:16:26 PM | NYSE | XAC35_110005RHGIK |
| 200 | 60.95 | USD | 1:18:44 PM | NYSE | XAC35_110005RHGLK |
| 200 | 60.95 | USD | 1:18:44 PM | NYSE | XAC35_110005RHGLJ |
| 400 | 60.95 | USD | 1:18:44 PM | NYSE | XAC35_110005RHGLL |
| 100 | 60.95 | USD | 1:18:44 PM | NYSE | XAC35_110005RHGLM |
| 100 | 60.96 | USD | 1:19:30 PM | NYSE | XAC35_110005RHGMK |
| 80 | 60.96 | USD | 1:19:36 PM | NYSE | XAC35_110005RHGMO |
| 100 | 60.96 | USD | 1:19:36 PM | NYSE | XAC35_110005RHGMQ |
| 20 | 60.96 | USD | 1:19:36 PM | NYSE | XAC35_110005RHGMP |
| 70 | 60.95 | USD | 1:19:48 PM | NSDQ | XAC35_110005RHGNF |
| 100 | 60.95 | USD | 1:19:48 PM | NSDQ | XAC35_110005RHGNE |
| 100 | 60.96 | USD | 1:20:12 PM | NSDQ | XAC35_110005RHGOE |
| 13 | 60.95 | USD | 1:20:15 PM | NYSE | XAC35_110005RHGOH |
| 100 | 60.95 | USD | 1:20:15 PM | NYSE | XAC35_110005RHGOM |
| 12 | 60.95 | USD | 1:20:15 PM | NYSE | XAC35_110005RHGOL |
| 75 | 60.95 | USD | 1:20:15 PM | NYSE | XAC35_110005RHGOK |
| 13 | 60.95 | USD | 1:20:15 PM | NYSE | XAC35_110005RHGOJ |
| 87 | 60.95 | USD | 1:20:15 PM | NYSE | XAC35_110005RHGOI |
| 100 | 60.93 | USD | 1:20:53 PM | EDGX | XAC35_110005RHGQD |
| 70 | 60.93 | USD | 1:20:53 PM | EDGX | XAC35_110005RHGQF |
| 30 | 60.93 | USD | 1:20:53 PM | EDGX | XAC35_110005RHGQE |
| 100 | 60.99 | USD | 1:22:29 PM | NYSE | XAC35_110005RHGV2 |
| 30 | 60.99 | USD | 1:22:38 PM | NYSE | XAC35_110005RHGVI |
| 70 | 60.99 | USD | 1:22:38 PM | NYSE | XAC35_110005RHGVJ |
| 100 | 60.99 | USD | 1:22:38 PM | NYSE | XAC35_110005RHGVK |
| 75 | 60.99 | USD | 1:22:38 PM | NYSE | XAC35_110005RHGVO |
| 300 | 60.99 | USD | 1:22:38 PM | NYSE | XAC35_110005RHGVN |
| 100 | 60.99 | USD | 1:22:38 PM | NYSE | XAC35_110005RHGVL |
| 100 | 60.99 | USD | 1:22:38 PM | NYSE | XAC35_110005RHGVM |
| 86 | 60.99 | USD | 1:23:02 PM | BATS | XAC35_110005RHH0Q |
| 17 | 60.99 | USD | 1:23:02 PM | BATS | XAC35_110005RHH0S |
| 30 | 60.99 | USD | 1:23:02 PM | BATS | XAC35_110005RHH0P |
| 67 | 60.99 | USD | 1:23:02 PM | BATS | XAC35_110005RHH0R |
| 200 | 61.01 | USD | 1:23:13 PM | NYSE | XAC35_110005RHH15 |
| 259 | 61.01 | USD | 1:23:13 PM | NYSE | XAC35_110005RHH16 |
| 75 | 61.01 | USD | 1:23:13 PM | NYSE | XAC35_110005RHH19 |
| 2 | 61.01 | USD | 1:23:13 PM | NYSE | XAC35_110005RHH18 |
| 11 | 61.01 | USD | 1:23:13 PM | NYSE | XAC35_110005RHH17 |
| 41 | 61.01 | USD | 1:23:14 PM | NYSE | XAC35_110005RHH1C |
| 112 | 61.01 | USD | 1:23:14 PM | NYSE | XAC35_110005RHH1B |
| 100 | 61 | USD | 1:24:14 PM | EDGX | XAC35_110005RHH40 |
| 100 | 61 | USD | 1:24:31 PM | NSDQ | XAC35_110005RHH4T |
| 100 | 60.99 | USD | 1:24:42 PM | NSDQ | XAC35_110005RHH5I |
| 100 | 61 | USD | 1:26:14 PM | NYSE | XAC35_110005RHH8S |
| 55 | 61 | USD | 1:26:32 PM | NYSE | XAC35_110005RHH9D |
| 100 | 61 | USD | 1:26:32 PM | NYSE | XAC35_110005RHH9B |
| 45 | 61 | USD | 1:26:32 PM | NYSE | XAC35_110005RHH9C |
| 100 | 61 | USD | 1:26:32 PM | NYSE | XAC35_110005RHH9E |
| 25 | 61 | USD | 1:26:32 PM | NYSE | XAC35_110005RHH9F |
| 75 | 61 | USD | 1:26:34 PM | NYSE | XAC35_110005RHH9H |
| 100 | 60.99 | USD | 1:27:37 PM | NSDQ | XAC35_110005RHHBB |
| 100 | 60.99 | USD | 1:27:37 PM | NSDQ | XAC35_110005RHHBA |
| 100 | 60.98 | USD | 1:27:37 PM | NSDQ | XAC35_110005RHHBC |
| 30 | 60.96 | USD | 1:27:53 PM | NSDQ | XAC35_110005RHHBQ |
| 70 | 60.96 | USD | 1:27:53 PM | NSDQ | XAC35_110005RHHBR |
| 100 | 61 | USD | 1:29:07 PM | NYSE | XAC35_110005RHHDU |
| 91 | 61 | USD | 1:29:29 PM | NYSE | XAC35_110005RHHE8 |
| 9 | 61 | USD | 1:29:29 PM | NYSE | XAC35_110005RHHE9 |
| 300 | 61 | USD | 1:29:29 PM | NYSE | XAC35_110005RHHEB |
| 100 | 61 | USD | 1:29:29 PM | NYSE | XAC35_110005RHHEA |
| 100 | 60.99 | USD | 1:30:05 PM | NSDQ | XAC35_110005RHHFA |
| 100 | 60.99 | USD | 1:30:05 PM | NYSE | XAC35_110005RHHFB |
| 100 | 60.99 | USD | 1:30:05 PM | NYSE | XAC35_110005RHHFC |
| 100 | 60.99 | USD | 1:30:05 PM | NSDQ | XAC35_110005RHHF9 |
| 100 | 61 | USD | 1:30:49 PM | NYSE | XAC35_110005RHHHC |
| 100 | 61 | USD | 1:30:49 PM | NYSE | XAC35_110005RHHHB |
| 100 | 61 | USD | 1:30:49 PM | NYSE | XAC35_110005RHHHD |
| 100 | 61 | USD | 1:30:49 PM | NYSE | XAC35_110005RHHHE |
| 100 | 61.01 | USD | 1:31:37 PM | NSDQ | XAC35_110005RHHIP |
| 87 | 61.02 | USD | 1:32:07 PM | NSDQ | XAC35_110005RHHJT |
| 13 | 61.02 | USD | 1:32:07 PM | NSDQ | XAC35_110005RHHJU |
| 100 | 61.02 | USD | 1:33:12 PM | NYSE | XAC35_110005RHHLE |
| 100 | 61.02 | USD | 1:33:12 PM | NYSE | XAC35_110005RHHLD |
| 10 | 61.02 | USD | 1:33:12 PM | NYSE | XAC35_110005RHHLF |
| 40 | 61.02 | USD | 1:33:12 PM | NYSE | XAC35_110005RHHLH |
| 90 | 61.02 | USD | 1:33:12 PM | NYSE | XAC35_110005RHHLG |
| 200 | 61.01 | USD | 1:33:42 PM | NYSE | XAC35_110005RHHMC |
| 76 | 61.02 | USD | 1:34:14 PM | NSDQ | XAC35_110005RHHO7 |
| 24 | 61.02 | USD | 1:34:14 PM | NSDQ | XAC35_110005RHHO8 |
| 16 | 61.01 | USD | 1:34:14 PM | NYSE | XAC35_110005RHHO9 |
| 16 | 61.01 | USD | 1:34:43 PM | NYSE | XAC35_110005RHHP4 |
| 84 | 61.01 | USD | 1:34:43 PM | NYSE | XAC35_110005RHHP3 |
| 84 | 61.01 | USD | 1:34:50 PM | NYSE | XAC35_110005RHHPA |
| 116 | 61.01 | USD | 1:34:50 PM | NYSE | XAC35_110005RHHPC |
| 9 | 61.01 | USD | 1:34:50 PM | NYSE | XAC35_110005RHHPB |
| 100 | 61.01 | USD | 1:34:50 PM | NYSE | XAC35_110005RHHPE |
| 91 | 61.01 | USD | 1:34:50 PM | NYSE | XAC35_110005RHHPD |
| 1 | 60.99 | USD | 1:35:06 PM | NYSE | XAC35_110005RHHQA |
| 65 | 60.99 | USD | 1:35:14 PM | NYSE | XAC35_110005RHHQM |
| 34 | 60.99 | USD | 1:35:31 PM | NYSE | XAC35_110005RHHR9 |
| 66 | 60.99 | USD | 1:35:31 PM | NYSE | XAC35_110005RHHRA |
| 100 | 61.03 | USD | 1:37:10 PM | NYSE | XAC35_110005RHHUB |
| 100 | 61.03 | USD | 1:37:10 PM | NYSE | XAC35_110005RHHUC |
| 75 | 61.03 | USD | 1:37:10 PM | NYSE | XAC35_110005RHHUF |
| 75 | 61.03 | USD | 1:37:10 PM | NYSE | XAC35_110005RHHUD |
| 25 | 61.03 | USD | 1:37:10 PM | NYSE | XAC35_110005RHHUA |
| 100 | 61.03 | USD | 1:37:10 PM | NYSE | XAC35_110005RHHU9 |
| 100 | 61.03 | USD | 1:37:10 PM | NYSE | XAC35_110005RHHU8 |
| 125 | 61.03 | USD | 1:37:10 PM | NYSE | XAC35_110005RHHUE |
| 190 | 61.06 | USD | 1:37:31 PM | NYSE | XAC35_110005RHHVD |
| 100 | 61.06 | USD | 1:37:31 PM | NYSE | XAC35_110005RHHVF |
| 10 | 61.06 | USD | 1:37:31 PM | NYSE | XAC35_110005RHHVE |
| 95 | 61.06 | USD | 1:37:31 PM | NSDQ | XAC35_110005RHHVG |
| 100 | 61.04 | USD | 1:38:26 PM | ARCX | XAC35_110005RHI1F |
| 100 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4G |
| 100 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4O |
| 200 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4P |
| 81 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4Q |
| 19 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4R |
| 6 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4S |
| 106 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4T |
| 100 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI45 |
| 125 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4H |
| 68 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI46 |
| 32 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI47 |
| 100 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI48 |
| 568 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI49 |
| 62 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4C |
| 38 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4B |
| 100 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4A |
| 100 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4D |
| 38 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4E |
| 100 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4F |
| 100 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4I |
| 100 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4J |
| 300 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4K |
| 125 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4L |
| 94 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4V |
| 125 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4M |
| 94 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4U |
| 19 | 61.06 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI4N |
| 100 | 61.05 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI51 |
| 25 | 61.05 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI52 |
| 100 | 61.05 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI50 |
| 300 | 61.05 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI55 |
| 100 | 61.05 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI53 |
| 100 | 61.05 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI56 |
| 75 | 61.05 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI57 |
| 100 | 61.05 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI54 |
| 1 | 61.04 | USD | 1:40:15 PM | NYSE | XAC35_110005RHI59 |
| 79 | 61.04 | USD | 1:40:19 PM | NYSE | XAC35_110005RHI5B |
| 21 | 61.04 | USD | 1:40:19 PM | NYSE | XAC35_110005RHI5C |
| 100 | 61.04 | USD | 1:40:19 PM | NYSE | XAC35_110005RHI5A |
| 99 | 61.04 | USD | 1:40:19 PM | NYSE | XAC35_110005RHI5D |
| 101 | 61.04 | USD | 1:40:19 PM | NYSE | XAC35_110005RHI5K |
| 99 | 61.04 | USD | 1:40:19 PM | NYSE | XAC35_110005RHI5J |
| 100 | 61.04 | USD | 1:40:19 PM | NYSE | XAC35_110005RHI5N |
| 1 | 61.04 | USD | 1:40:19 PM | NYSE | XAC35_110005RHI5L |
| 100 | 61.04 | USD | 1:40:19 PM | NYSE | XAC35_110005RHI5M |
| 101 | 61.04 | USD | 1:40:19 PM | NYSE | XAC35_110005RHI5E |
| 1 | 61.04 | USD | 1:40:19 PM | NYSE | XAC35_110005RHI5G |
| 99 | 61.04 | USD | 1:40:19 PM | NYSE | XAC35_110005RHI5F |
| 100 | 61.04 | USD | 1:40:19 PM | NYSE | XAC35_110005RHI5I |
| 99 | 61.04 | USD | 1:40:19 PM | NYSE | XAC35_110005RHI5H |
| 100 | 61.06 | USD | 1:41:11 PM | NYSE | XAC35_110005RHI7N |
| 200 | 61.05 | USD | 1:41:11 PM | NYSE | XAC35_110005RHI7O |
| 100 | 61.08 | USD | 1:41:56 PM | NYSE | XAC35_110005RHI8G |
| 100 | 61.08 | USD | 1:41:56 PM | NYSE | XAC35_110005RHI8H |
| 25 | 61.03 | USD | 1:42:33 PM | NYSE | XAC35_110005RHI9A |
| 75 | 61.03 | USD | 1:42:33 PM | NYSE | XAC35_110005RHI99 |
| 100 | 61.04 | USD | 1:43:45 PM | ARCX | XAC35_110005RHIBJ |
| 100 | 61.07 | USD | 1:45:42 PM | NYSE | XAC35_110005RHIF0 |
| 100 | 61.07 | USD | 1:45:42 PM | NYSE | XAC35_110005RHIF1 |
| 100 | 61.17 | USD | 1:47:05 PM | NYSE | XAC35_110005RHII1 |
| 50 | 61.17 | USD | 1:47:05 PM | NYSE | XAC35_110005RHII4 |
| 87 | 61.17 | USD | 1:47:05 PM | NYSE | XAC35_110005RHIHQ |
| 87 | 61.17 | USD | 1:47:05 PM | NYSE | XAC35_110005RHIHS |
| 13 | 61.17 | USD | 1:47:05 PM | NYSE | XAC35_110005RHIHT |
| 100 | 61.17 | USD | 1:47:05 PM | NYSE | XAC35_110005RHII3 |
| 50 | 61.17 | USD | 1:47:05 PM | NYSE | XAC35_110005RHII2 |
| 25 | 61.17 | USD | 1:47:05 PM | NYSE | XAC35_110005RHIHV |
| 50 | 61.17 | USD | 1:47:05 PM | NYSE | XAC35_110005RHII0 |
| 13 | 61.17 | USD | 1:47:05 PM | NYSE | XAC35_110005RHIHR |
| 25 | 61.17 | USD | 1:47:05 PM | NYSE | XAC35_110005RHIHU |
| 48 | 61.17 | USD | 1:48:54 PM | NYSE | XAC35_110005RHILP |
| 6 | 61.17 | USD | 1:48:54 PM | NYSE | XAC35_110005RHILL |
| 52 | 61.17 | USD | 1:48:54 PM | NYSE | XAC35_110005RHILK |
| 27 | 61.17 | USD | 1:48:54 PM | NYSE | XAC35_110005RHILM |
| 30 | 61.17 | USD | 1:48:54 PM | NYSE | XAC35_110005RHILN |
| 100 | 61.17 | USD | 1:48:54 PM | NYSE | XAC35_110005RHILR |
| 64 | 61.17 | USD | 1:48:54 PM | NYSE | XAC35_110005RHILQ |
| 73 | 61.17 | USD | 1:48:54 PM | NYSE | XAC35_110005RHILO |
| 100 | 61.17 | USD | 1:48:54 PM | NYSE | XAC35_110005RHILJ |
| 200 | 61.16 | USD | 1:48:54 PM | NYSE | XAC35_110005RHILS |
| 25 | 61.19 | USD | 1:49:57 PM | NYSE | XAC35_110005RHINE |
| 100 | 61.19 | USD | 1:49:57 PM | NYSE | XAC35_110005RHINF |
| 75 | 61.19 | USD | 1:49:57 PM | NYSE | XAC35_110005RHIND |
| 46 | 61.19 | USD | 1:50:15 PM | NYSE | XAC35_110005RHIO2 |
| 54 | 61.19 | USD | 1:50:15 PM | NYSE | XAC35_110005RHIO3 |
| 46 | 61.19 | USD | 1:50:15 PM | NYSE | XAC35_110005RHIO4 |
| 54 | 61.19 | USD | 1:50:15 PM | NYSE | XAC35_110005RHIO5 |
| 55 | 61.18 | USD | 1:50:38 PM | NSDQ | XAC35_110005RHIOU |
| 1 | 61.18 | USD | 1:50:38 PM | NSDQ | XAC35_110005RHIOT |
| 32 | 61.18 | USD | 1:50:38 PM | NSDQ | XAC35_110005RHIOR |
| 68 | 61.18 | USD | 1:50:38 PM | NSDQ | XAC35_110005RHIOS |
| 44 | 61.18 | USD | 1:50:38 PM | NSDQ | XAC35_110005RHIOV |
| 28 | 61.16 | USD | 1:51:35 PM | NYSE | XAC35_110005RHIQP |
| 100 | 61.16 | USD | 1:51:35 PM | NYSE | XAC35_110005RHIQO |
| 100 | 61.16 | USD | 1:51:35 PM | NYSE | XAC35_110005RHIQM |
| 72 | 61.16 | USD | 1:51:35 PM | NYSE | XAC35_110005RHIQN |
| 100 | 61.15 | USD | 1:51:35 PM | MEMX | XAC35_110005RHIQQ |
| 100 | 61.14 | USD | 1:51:37 PM | NYSE | XAC35_110005RHIQT |
| 7 | 61.14 | USD | 1:51:41 PM | NYSE | XAC35_110005RHIR3 |
| 100 | 61.14 | USD | 1:51:41 PM | NYSE | XAC35_110005RHIR2 |
| 7 | 61.14 | USD | 1:51:41 PM | NYSE | XAC35_110005RHIR9 |
| 93 | 61.14 | USD | 1:51:41 PM | NYSE | XAC35_110005RHIR4 |
| 7 | 61.14 | USD | 1:51:41 PM | NYSE | XAC35_110005RHIR5 |
| 100 | 61.14 | USD | 1:51:41 PM | NYSE | XAC35_110005RHIR6 |
| 100 | 61.14 | USD | 1:51:41 PM | NYSE | XAC35_110005RHIR7 |
| 93 | 61.14 | USD | 1:51:41 PM | NYSE | XAC35_110005RHIR8 |
| 93 | 61.14 | USD | 1:51:41 PM | NYSE | XAC35_110005RHIRA |
| 2 | 61.14 | USD | 1:52:06 PM | NSDQ | XAC35_110005RHISD |
| 100 | 61.14 | USD | 1:52:22 PM | NYSE | XAC35_110005RHITF |
| 100 | 61.14 | USD | 1:52:25 PM | NYSE | XAC35_110005RHITI |
| 100 | 61.14 | USD | 1:52:25 PM | NYSE | XAC35_110005RHITH |
| 41 | 61.13 | USD | 1:52:25 PM | NSDQ | XAC35_110005RHITK |
| 59 | 61.13 | USD | 1:52:25 PM | NSDQ | XAC35_110005RHITJ |
| 200 | 61.11 | USD | 1:53:28 PM | NYSE | XAC35_110005RHIVE |
| 100 | 61.11 | USD | 1:53:30 PM | NSDQ | XAC35_110005RHIVG |
| 100 | 61.11 | USD | 1:53:30 PM | NYSE | XAC35_110005RHIVF |
| 100 | 61.11 | USD | 1:53:30 PM | NSDQ | XAC35_110005RHIVH |
| 100 | 61.1 | USD | 1:53:30 PM | NSDQ | XAC35_110005RHIVJ |
| 100 | 61.1 | USD | 1:53:30 PM | NSDQ | XAC35_110005RHIVI |
| 100 | 61.06 | USD | 1:54:03 PM | NSDQ | XAC35_110005RHJ0N |
| 100 | 61.06 | USD | 1:54:03 PM | NSDQ | XAC35_110005RHJ0O |
| 100 | 61.05 | USD | 1:54:23 PM | NSDQ | XAC35_110005RHJ1I |
| 60 | 61.02 | USD | 1:54:31 PM | NSDQ | XAC35_110005RHJ1O |
| 40 | 61.02 | USD | 1:54:39 PM | NSDQ | XAC35_110005RHJ24 |
| 100 | 61.01 | USD | 1:54:56 PM | NYSE | XAC35_110005RHJ2V |
| 24 | 61 | USD | 1:54:59 PM | ARCX | XAC35_110005RHJ32 |
| 76 | 61 | USD | 1:54:59 PM | ARCX | XAC35_110005RHJ33 |
| 100 | 60.99 | USD | 1:55:01 PM | ARCX | XAC35_110005RHJ34 |
| 34 | 60.96 | USD | 1:55:14 PM | NYSE | XAC35_110005RHJ3O |
| 43 | 60.96 | USD | 1:55:14 PM | NYSE | XAC35_110005RHJ3N |
| 23 | 60.96 | USD | 1:55:14 PM | NYSE | XAC35_110005RHJ3M |
| 100 | 60.93 | USD | 1:55:36 PM | ARCX | XAC35_110005RHJ54 |
| 100 | 60.93 | USD | 1:55:56 PM | NYSE | XAC35_110005RHJ6H |
| 1 | 61.02 | USD | 1:57:52 PM | NYSE | XAC35_110005RHJAL |
| 1 | 61.02 | USD | 1:57:53 PM | NSDQ | XAC35_110005RHJAQ |
| 199 | 61.02 | USD | 1:57:53 PM | NYSE | XAC35_110005RHJAM |
| 100 | 61.02 | USD | 1:57:53 PM | NSDQ | XAC35_110005RHJAN |
| 63 | 61.02 | USD | 1:57:53 PM | NSDQ | XAC35_110005RHJAO |
| 100 | 61.02 | USD | 1:57:53 PM | NYSE | XAC35_110005RHJAP |
| 36 | 61.02 | USD | 1:57:53 PM | NSDQ | XAC35_110005RHJAR |
| 100 | 61.01 | USD | 1:57:53 PM | NYSE | XAC35_110005RHJAS |
| 94 | 61.03 | USD | 1:58:08 PM | ARCX | XAC35_110005RHJBK |
| 88 | 61.03 | USD | 1:58:08 PM | ARCX | XAC35_110005RHJBM |
| 6 | 61.03 | USD | 1:58:08 PM | ARCX | XAC35_110005RHJBJ |
| 12 | 61.03 | USD | 1:58:08 PM | ARCX | XAC35_110005RHJBL |
| 9 | 61.05 | USD | 2:00:28 PM | NYSE | XAC35_110005RHJI9 |
| 100 | 61.05 | USD | 2:00:28 PM | NYSE | XAC35_110005RHJI5 |
| 67 | 61.05 | USD | 2:00:28 PM | NYSE | XAC35_110005RHJIB |
| 10 | 61.05 | USD | 2:00:28 PM | NYSE | XAC35_110005RHJIG |
| 33 | 61.05 | USD | 2:00:28 PM | NYSE | XAC35_110005RHJIC |
| 91 | 61.05 | USD | 2:00:28 PM | NYSE | XAC35_110005RHJID |
| 25 | 61.05 | USD | 2:00:28 PM | NYSE | XAC35_110005RHJI7 |
| 39 | 61.05 | USD | 2:00:28 PM | NYSE | XAC35_110005RHJIF |
| 75 | 61.05 | USD | 2:00:28 PM | NYSE | XAC35_110005RHJI8 |
| 51 | 61.05 | USD | 2:00:28 PM | NYSE | XAC35_110005RHJIE |
| 100 | 61.05 | USD | 2:00:28 PM | NYSE | XAC35_110005RHJIA |
| 100 | 61.05 | USD | 2:00:28 PM | NYSE | XAC35_110005RHJI6 |
| 100 | 61.04 | USD | 2:00:30 PM | NSDQ | XAC35_110005RHJJ8 |
| 100 | 61.04 | USD | 2:00:30 PM | NYSE | XAC35_110005RHJJ5 |
| 25 | 61.04 | USD | 2:00:30 PM | NYSE | XAC35_110005RHJJ7 |
| 75 | 61.04 | USD | 2:00:30 PM | NYSE | XAC35_110005RHJJ6 |
| 100 | 61.03 | USD | 2:00:30 PM | NSDQ | XAC35_110005RHJJ9 |
| 100 | 61.03 | USD | 2:00:30 PM | NSDQ | XAC35_110005RHJJA |
| 100 | 61.02 | USD | 2:00:32 PM | NSDQ | XAC35_110005RHJJQ |
| 10 | 61.05 | USD | 2:01:06 PM | IEXG | XAC35_110005RHJMA |
| 90 | 61.05 | USD | 2:01:06 PM | IEXG | XAC35_110005RHJMB |
| 100 | 61.08 | USD | 2:01:50 PM | EDGX | XAC35_110005RHJNO |
| 70 | 61.08 | USD | 2:02:13 PM | NYSE | XAC35_110005RHJOD |
| 30 | 61.08 | USD | 2:02:13 PM | NYSE | XAC35_110005RHJOE |
| 96 | 61.09 | USD | 2:02:46 PM | NYSE | XAC35_110005RHJPF |
| 100 | 61.09 | USD | 2:02:46 PM | NYSE | XAC35_110005RHJPE |
| 96 | 61.09 | USD | 2:02:48 PM | NYSE | XAC35_110005RHJPQ |
| 4 | 61.09 | USD | 2:02:48 PM | NYSE | XAC35_110005RHJPP |
| 4 | 61.09 | USD | 2:03:04 PM | NYSE | XAC35_110005RHJQ4 |
| 200 | 61.13 | USD | 2:04:07 PM | NYSE | XAC35_110005RHJSI |
| 200 | 61.13 | USD | 2:04:07 PM | NYSE | XAC35_110005RHJSH |
| 100 | 61.13 | USD | 2:04:07 PM | NYSE | XAC35_110005RHJSJ |
| 100 | 61.12 | USD | 2:04:21 PM | NYSE | XAC35_110005RHJTE |
| 100 | 61.11 | USD | 2:05:16 PM | NYSE | XAC35_110005RHJVT |
| 69 | 61.11 | USD | 2:05:16 PM | NYSE | XAC35_110005RHK03 |
| 100 | 61.11 | USD | 2:05:16 PM | NYSE | XAC35_110005RHJVR |
| 31 | 61.11 | USD | 2:05:16 PM | NYSE | XAC35_110005RHJVS |
| 69 | 61.11 | USD | 2:05:16 PM | NYSE | XAC35_110005RHK02 |
| 31 | 61.11 | USD | 2:05:16 PM | NYSE | XAC35_110005RHK01 |
| 31 | 61.11 | USD | 2:05:16 PM | NYSE | XAC35_110005RHK00 |
| 69 | 61.11 | USD | 2:05:16 PM | NYSE | XAC35_110005RHJVV |
| 100 | 61.11 | USD | 2:05:16 PM | NYSE | XAC35_110005RHJVU |
| 100 | 61.11 | USD | 2:05:33 PM | NYSE | XAC35_110005RHK0V |
| 100 | 61.09 | USD | 2:05:50 PM | NSDQ | XAC35_110005RHK1G |
| 80 | 61.09 | USD | 2:05:50 PM | NSDQ | XAC35_110005RHK1H |
| 20 | 61.09 | USD | 2:05:50 PM | NSDQ | XAC35_110005RHK1I |
| 75 | 61.07 | USD | 2:06:12 PM | NYSE | XAC35_110005RHK2C |
| 100 | 61.07 | USD | 2:06:12 PM | NYSE | XAC35_110005RHK2B |
| 25 | 61.07 | USD | 2:06:12 PM | NYSE | XAC35_110005RHK2D |
| 100 | 61.05 | USD | 2:06:19 PM | NYSE | XAC35_110005RHK2G |
| 100 | 61.09 | USD | 2:07:02 PM | NSDQ | XAC35_110005RHK33 |
| 100 | 61.09 | USD | 2:07:02 PM | NSDQ | XAC35_110005RHK32 |
| 100 | 61.08 | USD | 2:07:04 PM | NYSE | XAC35_110005RHK36 |
| 100 | 61.07 | USD | 2:07:20 PM | NYSE | XAC35_110005RHK3Q |
| 75 | 61.09 | USD | 2:08:05 PM | NYSE | XAC35_110005RHK5E |
| 100 | 61.09 | USD | 2:08:05 PM | NYSE | XAC35_110005RHK5D |
| 25 | 61.09 | USD | 2:08:05 PM | NYSE | XAC35_110005RHK5C |
| 100 | 61.09 | USD | 2:08:05 PM | NYSE | XAC35_110005RHK5B |
| 40 | 61.08 | USD | 2:08:09 PM | IEXG | XAC35_110005RHK63 |
| 60 | 61.08 | USD | 2:08:09 PM | IEXG | XAC35_110005RHK62 |
| 89 | 61.08 | USD | 2:08:32 PM | NYSE | XAC35_110005RHK7F |
| 2 | 61.08 | USD | 2:08:32 PM | NYSE | XAC35_110005RHK7G |
| 9 | 61.08 | USD | 2:08:32 PM | NYSE | XAC35_110005RHK7I |
| 100 | 61.07 | USD | 2:08:34 PM | NSDQ | XAC35_110005RHK7R |
| 97 | 61.11 | USD | 2:08:58 PM | NSDQ | XAC35_110005RHK8N |
| 100 | 61.11 | USD | 2:08:58 PM | NYSE | XAC35_110005RHK8Q |
| 200 | 61.11 | USD | 2:08:58 PM | NYSE | XAC35_110005RHK8P |
| 2 | 61.11 | USD | 2:08:58 PM | NSDQ | XAC35_110005RHK8O |
| 100 | 61.11 | USD | 2:08:58 PM | NSDQ | XAC35_110005RHK8L |
| 1 | 61.11 | USD | 2:08:58 PM | NSDQ | XAC35_110005RHK8M |
| 14 | 61.1 | USD | 2:09:07 PM | NYSE | XAC35_110005RHK8T |
| 284 | 61.1 | USD | 2:09:35 PM | NYSE | XAC35_110005RHK9V |
| 25 | 61.1 | USD | 2:09:35 PM | NYSE | XAC35_110005RHK9Q |
| 93 | 61.1 | USD | 2:09:35 PM | NYSE | XAC35_110005RHKA1 |
| 9 | 61.1 | USD | 2:09:35 PM | NYSE | XAC35_110005RHK9U |
| 91 | 61.1 | USD | 2:09:35 PM | NYSE | XAC35_110005RHK9T |
| 5 | 61.1 | USD | 2:09:35 PM | NYSE | XAC35_110005RHK9S |
| 4 | 61.1 | USD | 2:09:35 PM | NYSE | XAC35_110005RHK9R |
| 100 | 61.1 | USD | 2:09:35 PM | NYSE | XAC35_110005RHK9P |
| 100 | 61.1 | USD | 2:09:35 PM | NYSE | XAC35_110005RHK9O |
| 100 | 61.1 | USD | 2:09:35 PM | NYSE | XAC35_110005RHK9N |
| 100 | 61.1 | USD | 2:09:35 PM | NYSE | XAC35_110005RHK9M |
| 14 | 61.1 | USD | 2:09:35 PM | NYSE | XAC35_110005RHK9L |
| 75 | 61.1 | USD | 2:09:35 PM | NYSE | XAC35_110005RHK9K |
| 100 | 61.1 | USD | 2:09:35 PM | NYSE | XAC35_110005RHK9J |
| 86 | 61.1 | USD | 2:09:35 PM | NYSE | XAC35_110005RHK9I |
| 7 | 61.1 | USD | 2:09:35 PM | NYSE | XAC35_110005RHKA0 |
| 7 | 61.095 | USD | 2:09:35 PM | NYSE | XAC35_110005RHKA2 |
| 200 | 61.09 | USD | 2:09:36 PM | NYSE | XAC35_110005RHKA3 |
| 200 | 61.09 | USD | 2:09:44 PM | NYSE | XAC35_110005RHKA8 |
| 100 | 61.09 | USD | 2:09:44 PM | NSDQ | XAC35_110005RHKAA |
| 100 | 61.09 | USD | 2:09:44 PM | NYSE | XAC35_110005RHKA9 |
| 100 | 61.09 | USD | 2:09:44 PM | NSDQ | XAC35_110005RHKAB |
| 100 | 61.07 | USD | 2:10:21 PM | NSDQ | XAC35_110005RHKBK |
| 100 | 61.04 | USD | 2:10:47 PM | NYSE | XAC35_110005RHKCM |
| 100 | 61.13 | USD | 2:11:24 PM | NYSE | XAC35_110005RHKEJ |
| 100 | 61.13 | USD | 2:11:24 PM | NYSE | XAC35_110005RHKEK |
| 100 | 61.13 | USD | 2:11:24 PM | NYSE | XAC35_110005RHKEL |
| 100 | 61.15 | USD | 2:12:28 PM | NYSE | XAC35_110005RHKGT |
| 100 | 61.15 | USD | 2:12:28 PM | NYSE | XAC35_110005RHKGU |
| 100 | 61.15 | USD | 2:12:28 PM | NYSE | XAC35_110005RHKGR |
| 100 | 61.15 | USD | 2:12:28 PM | NYSE | XAC35_110005RHKGS |
| 100 | 61.15 | USD | 2:12:28 PM | NSDQ | XAC35_110005RHKH0 |
| 100 | 61.15 | USD | 2:12:28 PM | NSDQ | XAC35_110005RHKGV |
| 100 | 61.13 | USD | 2:13:17 PM | NYSE | XAC35_110005RHKIJ |
| 100 | 61.13 | USD | 2:13:17 PM | NYSE | XAC35_110005RHKIK |
| 100 | 61.13 | USD | 2:13:17 PM | NYSE | XAC35_110005RHKIL |
| 100 | 61.13 | USD | 2:13:17 PM | NYSE | XAC35_110005RHKIM |
| 100 | 61.11 | USD | 2:13:44 PM | NYSE | XAC35_110005RHKJK |
| 100 | 61.11 | USD | 2:14:07 PM | NYSE | XAC35_110005RHKJT |
| 31 | 61.1 | USD | 2:14:29 PM | EDGX | XAC35_110005RHKKT |
| 69 | 61.1 | USD | 2:14:30 PM | EDGX | XAC35_110005RHKKU |
| 22 | 61.14 | USD | 2:15:11 PM | ARCX | XAC35_110005RHKMJ |
| 53 | 61.14 | USD | 2:15:11 PM | ARCX | XAC35_110005RHKMI |
| 100 | 61.15 | USD | 2:15:11 PM | ARCX | XAC35_110005RHKMF |
| 100 | 61.15 | USD | 2:15:11 PM | ARCX | XAC35_110005RHKMG |
| 47 | 61.14 | USD | 2:15:11 PM | ARCX | XAC35_110005RHKMH |
| 78 | 61.14 | USD | 2:15:13 PM | ARCX | XAC35_110005RHKMK |
| 30 | 61.13 | USD | 2:15:15 PM | BATS | XAC35_110005RHKMO |
| 1 | 61.13 | USD | 2:15:20 PM | BATS | XAC35_110005RHKN2 |
| 36 | 61.13 | USD | 2:15:20 PM | BATS | XAC35_110005RHKN3 |
| 30 | 61.13 | USD | 2:15:45 PM | ARCX | XAC35_110005RHKNQ |
| 22 | 61.13 | USD | 2:16:04 PM | ARCX | XAC35_110005RHKOJ |
| 48 | 61.13 | USD | 2:16:04 PM | ARCX | XAC35_110005RHKOI |
| 100 | 61.13 | USD | 2:16:33 PM | NSDQ | XAC35_110005RHKPN |
| 70 | 61.14 | USD | 2:18:14 PM | NYSE | XAC35_110005RHKSU |
| 30 | 61.14 | USD | 2:18:14 PM | NYSE | XAC35_110005RHKSV |
| 55 | 61.14 | USD | 2:18:14 PM | NYSE | XAC35_110005RHKT1 |
| 45 | 61.14 | USD | 2:18:14 PM | NYSE | XAC35_110005RHKT0 |
| 84 | 61.13 | USD | 2:18:25 PM | ARCX | XAC35_110005RHKU5 |
| 3 | 61.13 | USD | 2:18:25 PM | ARCX | XAC35_110005RHKU3 |
| 13 | 61.13 | USD | 2:18:25 PM | ARCX | XAC35_110005RHKU4 |
| 9 | 61.12 | USD | 2:18:31 PM | NYSE | XAC35_110005RHKUE |
| 16 | 61.12 | USD | 2:18:31 PM | NYSE | XAC35_110005RHKUD |
| 1 | 61.12 | USD | 2:18:32 PM | NYSE | XAC35_110005RHKUF |
| 74 | 61.12 | USD | 2:18:42 PM | NYSE | XAC35_110005RHKUN |
| 100 | 61.12 | USD | 2:19:07 PM | NYSE | XAC35_110005RHKV7 |
| 21 | 61.12 | USD | 2:19:07 PM | NYSE | XAC35_110005RHKV8 |
| 100 | 61.12 | USD | 2:19:07 PM | NYSE | XAC35_110005RHKV9 |
| 5 | 61.12 | USD | 2:19:07 PM | NYSE | XAC35_110005RHKVA |
| 25 | 61.12 | USD | 2:19:07 PM | NYSE | XAC35_110005RHKVB |
| 75 | 61.12 | USD | 2:19:07 PM | NYSE | XAC35_110005RHKVD |
| 38 | 61.12 | USD | 2:19:07 PM | NYSE | XAC35_110005RHKVE |
| 74 | 61.12 | USD | 2:19:07 PM | NYSE | XAC35_110005RHKVC |
| 62 | 61.12 | USD | 2:19:07 PM | NYSE | XAC35_110005RHKVF |
| 100 | 61.12 | USD | 2:19:07 PM | NYSE | XAC35_110005RHKVG |
| 19 | 61.12 | USD | 2:19:07 PM | NYSE | XAC35_110005RHKVH |
| 81 | 61.12 | USD | 2:19:07 PM | NYSE | XAC35_110005RHKVI |
| 100 | 61.14 | USD | 2:20:09 PM | ARCX | XAC35_110005RHL15 |
| 1 | 61.15 | USD | 2:20:24 PM | NYSE | XAC35_110005RHL1H |
| 100 | 61.15 | USD | 2:20:48 PM | NYSE | XAC35_110005RHL2H |
| 59 | 61.15 | USD | 2:20:48 PM | NYSE | XAC35_110005RHL2G |
| 100 | 61.15 | USD | 2:20:48 PM | NYSE | XAC35_110005RHL2E |
| 99 | 61.15 | USD | 2:20:48 PM | NYSE | XAC35_110005RHL2B |
| 42 | 61.15 | USD | 2:20:48 PM | NYSE | XAC35_110005RHL2C |
| 42 | 61.15 | USD | 2:20:48 PM | NYSE | XAC35_110005RHL2F |
| 58 | 61.15 | USD | 2:20:48 PM | NYSE | XAC35_110005RHL2D |
| 52 | 61.17 | USD | 2:25:00 PM | NYSE | XAC35_110005RHLCI |
| 100 | 61.17 | USD | 2:25:00 PM | NYSE | XAC35_110005RHLCJ |
| 48 | 61.17 | USD | 2:25:00 PM | NYSE | XAC35_110005RHLCH |
| 65 | 61.17 | USD | 2:25:00 PM | NYSE | XAC35_110005RHLCK |
| 23 | 61.17 | USD | 2:25:00 PM | NYSE | XAC35_110005RHLCP |
| 1 | 61.17 | USD | 2:25:01 PM | NYSE | XAC35_110005RHLCT |
| 8 | 61.17 | USD | 2:25:01 PM | NYSE | XAC35_110005RHLCU |
| 3 | 61.17 | USD | 2:25:01 PM | NYSE | XAC35_110005RHLD0 |
| 100 | 61.16 | USD | 2:25:06 PM | NYSE | XAC35_110005RHLDB |
| 100 | 61.16 | USD | 2:25:29 PM | ARCX | XAC35_110005RHLEM |
| 200 | 61.15 | USD | 2:25:32 PM | NYSE | XAC35_110005RHLEU |
| 100 | 61.15 | USD | 2:25:32 PM | NYSE | XAC35_110005RHLF1 |
| 100 | 61.15 | USD | 2:25:32 PM | NYSE | XAC35_110005RHLEV |
| 100 | 61.15 | USD | 2:25:32 PM | NYSE | XAC35_110005RHLET |
| 100 | 61.15 | USD | 2:25:32 PM | NYSE | XAC35_110005RHLES |
| 100 | 61.15 | USD | 2:25:32 PM | NYSE | XAC35_110005RHLF0 |
| 100 | 61.14 | USD | 2:25:42 PM | NYSE | XAC35_110005RHLFC |
| 87 | 61.14 | USD | 2:25:50 PM | NYSE | XAC35_110005RHLFO |
| 13 | 61.14 | USD | 2:25:50 PM | NYSE | XAC35_110005RHLFP |
| 100 | 61.14 | USD | 2:25:50 PM | NYSE | XAC35_110005RHLFQ |
| 100 | 61.13 | USD | 2:25:58 PM | NYSE | XAC35_110005RHLGA |
| 100 | 61.19 | USD | 2:28:45 PM | NYSE | XAC35_110005RHLM5 |
| 72 | 61.19 | USD | 2:28:45 PM | NYSE | XAC35_110005RHLM6 |
| 28 | 61.19 | USD | 2:28:45 PM | NYSE | XAC35_110005RHLM4 |
| 33 | 61.19 | USD | 2:28:45 PM | NYSE | XAC35_110005RHLLV |
| 67 | 61.19 | USD | 2:28:45 PM | NYSE | XAC35_110005RHLM0 |
| 27 | 61.19 | USD | 2:28:45 PM | NYSE | XAC35_110005RHLM1 |
| 1 | 61.19 | USD | 2:28:45 PM | NYSE | XAC35_110005RHLM2 |
| 72 | 61.19 | USD | 2:28:45 PM | NYSE | XAC35_110005RHLM3 |
| 100 | 61.18 | USD | 2:29:01 PM | NYSE | XAC35_110005RHLMO |
| 200 | 61.18 | USD | 2:29:01 PM | NYSE | XAC35_110005RHLMP |
| 65 | 61.18 | USD | 2:29:01 PM | NYSE | XAC35_110005RHLMR |
| 35 | 61.18 | USD | 2:29:02 PM | NYSE | XAC35_110005RHLMS |
| 100 | 61.17 | USD | 2:29:21 PM | NSDQ | XAC35_110005RHLND |
| 71 | 61.18 | USD | 2:30:15 PM | ARCX | XAC35_110005RHLPB |
| 29 | 61.18 | USD | 2:30:15 PM | ARCX | XAC35_110005RHLPC |
| 100 | 61.18 | USD | 2:30:15 PM | ARCX | XAC35_110005RHLPD |
| 100 | 61.17 | USD | 2:30:15 PM | NSDQ | XAC35_110005RHLPE |
| 100 | 61.16 | USD | 2:30:19 PM | NSDQ | XAC35_110005RHLPJ |
| 100 | 61.16 | USD | 2:30:19 PM | NSDQ | XAC35_110005RHLPK |
| 100 | 61.15 | USD | 2:30:47 PM | NYSE | XAC35_110005RHLRS |
| 84 | 61.15 | USD | 2:30:47 PM | NYSE | XAC35_110005RHLRT |
| 100 | 61.15 | USD | 2:30:47 PM | NYSE | XAC35_110005RHLRR |
| 16 | 61.15 | USD | 2:30:47 PM | NYSE | XAC35_110005RHLRU |
| 100 | 61.15 | USD | 2:30:47 PM | NYSE | XAC35_110005RHLRV |
| 100 | 61.15 | USD | 2:30:48 PM | NYSE | XAC35_110005RHLS0 |
| 100 | 61.15 | USD | 2:30:48 PM | NYSE | XAC35_110005RHLS1 |
| 100 | 61.15 | USD | 2:30:48 PM | NYSE | XAC35_110005RHLS2 |
| 62 | 61.15 | USD | 2:30:48 PM | NYSE | XAC35_110005RHLS3 |
| 38 | 61.15 | USD | 2:30:49 PM | NYSE | XAC35_110005RHLS6 |
| 35 | 61.15 | USD | 2:30:49 PM | NYSE | XAC35_110005RHLS7 |
| 100 | 61.15 | USD | 2:30:50 PM | NYSE | XAC35_110005RHLSB |
| 100 | 61.15 | USD | 2:30:50 PM | NYSE | XAC35_110005RHLSE |
| 65 | 61.15 | USD | 2:30:50 PM | NYSE | XAC35_110005RHLSC |
| 100 | 61.15 | USD | 2:30:50 PM | NYSE | XAC35_110005RHLSF |
| 200 | 61.15 | USD | 2:30:50 PM | NYSE | XAC35_110005RHLSH |
| 100 | 61.15 | USD | 2:30:50 PM | NYSE | XAC35_110005RHLSI |
| 200 | 61.15 | USD | 2:30:50 PM | NYSE | XAC35_110005RHLSG |
| 100 | 61.15 | USD | 2:30:50 PM | NYSE | XAC35_110005RHLSJ |
| 100 | 61.14 | USD | 2:31:06 PM | NYSE | XAC35_110005RHLT8 |
| 1 | 61.14 | USD | 2:31:12 PM | NYSE | XAC35_110005RHLTH |
| 99 | 61.14 | USD | 2:31:13 PM | NYSE | XAC35_110005RHLTI |
| 83 | 61.14 | USD | 2:31:13 PM | NYSE | XAC35_110005RHLTJ |
| 17 | 61.14 | USD | 2:31:13 PM | NYSE | XAC35_110005RHLTK |
| 200 | 61.14 | USD | 2:31:20 PM | NYSE | XAC35_110005RHLTQ |
| 100 | 61.11 | USD | 2:31:41 PM | NYSE | XAC35_110005RHLU5 |
| 100 | 61.12 | USD | 2:31:53 PM | NYSE | XAC35_110005RHLUQ |
| 100 | 61.12 | USD | 2:32:02 PM | NYSE | XAC35_110005RHLV8 |
| 100 | 61.11 | USD | 2:32:32 PM | MEMX | XAC35_110005RHM0I |
| 100 | 61.11 | USD | 2:32:32 PM | MEMX | XAC35_110005RHM0J |
| 100 | 61.11 | USD | 2:32:50 PM | NYSE | XAC35_110005RHM1C |
| 200 | 61.11 | USD | 2:32:58 PM | NYSE | XAC35_110005RHM1K |
| 1 | 61.11 | USD | 2:32:58 PM | NYSE | XAC35_110005RHM1L |
| 11 | 61.11 | USD | 2:32:58 PM | NYSE | XAC35_110005RHM1M |
| 56 | 61.11 | USD | 2:32:58 PM | NYSE | XAC35_110005RHM1P |
| 125 | 61.11 | USD | 2:32:58 PM | NYSE | XAC35_110005RHM1N |
| 64 | 61.11 | USD | 2:32:58 PM | NYSE | XAC35_110005RHM1O |
| 100 | 61.11 | USD | 2:32:58 PM | NYSE | XAC35_110005RHM1J |
| 43 | 61.11 | USD | 2:32:58 PM | NYSE | XAC35_110005RHM1S |
| 56 | 61.11 | USD | 2:32:58 PM | NYSE | XAC35_110005RHM1R |
| 144 | 61.11 | USD | 2:32:58 PM | NYSE | XAC35_110005RHM1Q |
| 100 | 61.07 | USD | 2:33:14 PM | IEXG | XAC35_110005RHM3S |
| 97 | 61.06 | USD | 2:34:12 PM | NYSE | XAC35_110005RHM4R |
| 100 | 61.06 | USD | 2:34:25 PM | NYSE | XAC35_110005RHM56 |
| 100 | 61.06 | USD | 2:34:25 PM | NYSE | XAC35_110005RHM57 |
| 100 | 61.06 | USD | 2:34:25 PM | NYSE | XAC35_110005RHM53 |
| 100 | 61.06 | USD | 2:34:25 PM | NYSE | XAC35_110005RHM54 |
| 3 | 61.06 | USD | 2:34:25 PM | NYSE | XAC35_110005RHM55 |
| 100 | 61.06 | USD | 2:34:48 PM | NYSE | XAC35_110005RHM5O |
| 200 | 61.06 | USD | 2:34:48 PM | NYSE | XAC35_110005RHM5N |
| 100 | 61.04 | USD | 2:35:13 PM | ARCX | XAC35_110005RHM6I |
| 100 | 61.03 | USD | 2:36:11 PM | NYSE | XAC35_110005RHM90 |
| 100 | 61.03 | USD | 2:36:11 PM | NYSE | XAC35_110005RHM8S |
| 25 | 61.03 | USD | 2:36:11 PM | NYSE | XAC35_110005RHM91 |
| 75 | 61.03 | USD | 2:36:11 PM | NYSE | XAC35_110005RHM8U |
| 25 | 61.03 | USD | 2:36:11 PM | NYSE | XAC35_110005RHM8V |
| 75 | 61.03 | USD | 2:36:11 PM | NYSE | XAC35_110005RHM8T |
| 92 | 61.05 | USD | 2:36:41 PM | MEMX | XAC35_110005RHM9M |
| 77 | 61.07 | USD | 2:38:22 PM | NYSE | XAC35_110005RHMD9 |
| 100 | 61.07 | USD | 2:38:22 PM | NYSE | XAC35_110005RHMD8 |
| 223 | 61.07 | USD | 2:38:22 PM | NYSE | XAC35_110005RHMD7 |
| 100 | 61.07 | USD | 2:38:22 PM | NYSE | XAC35_110005RHMD6 |
| 100 | 61.07 | USD | 2:38:22 PM | NYSE | XAC35_110005RHMD5 |
| 93 | 61.07 | USD | 2:38:22 PM | NYSE | XAC35_110005RHMDA |
| 7 | 61.07 | USD | 2:38:22 PM | NYSE | XAC35_110005RHMDB |
| 100 | 61.06 | USD | 2:38:22 PM | NYSE | XAC35_110005RHMDC |
| 35 | 61.07 | USD | 2:38:43 PM | NYSE | XAC35_110005RHME3 |
| 65 | 61.07 | USD | 2:38:43 PM | NYSE | XAC35_110005RHME2 |
| 100 | 61.07 | USD | 2:38:44 PM | NYSE | XAC35_110005RHME6 |
| 100 | 61.07 | USD | 2:39:11 PM | NYSE | XAC35_110005RHMF9 |
| 100 | 61.08 | USD | 2:39:24 PM | NYSE | XAC35_110005RHMFQ |
| 100 | 61.05 | USD | 2:40:17 PM | NYSE | XAC35_110005RHMIB |
| 1 | 61.05 | USD | 2:40:17 PM | NYSE | XAC35_110005RHMIC |
| 99 | 61.05 | USD | 2:40:17 PM | NYSE | XAC35_110005RHMID |
| 100 | 61.05 | USD | 2:40:22 PM | NYSE | XAC35_110005RHMIT |
| 100 | 61.08 | USD | 2:41:31 PM | ARCX | XAC35_110005RHMLM |
| 49 | 61.08 | USD | 2:41:31 PM | NYSE | XAC35_110005RHMLR |
| 57 | 61.08 | USD | 2:41:31 PM | NYSE | XAC35_110005RHMLP |
| 100 | 61.08 | USD | 2:41:31 PM | ARCX | XAC35_110005RHMLN |
| 51 | 61.08 | USD | 2:41:31 PM | NYSE | XAC35_110005RHMLS |
| 43 | 61.08 | USD | 2:41:31 PM | NYSE | XAC35_110005RHMLO |
| 100 | 61.08 | USD | 2:41:31 PM | NYSE | XAC35_110005RHMLQ |
| 68 | 61.08 | USD | 2:41:37 PM | MEMX | XAC35_110005RHMM8 |
| 99 | 61.08 | USD | 2:41:37 PM | MEMX | XAC35_110005RHMMA |
| 32 | 61.08 | USD | 2:41:37 PM | MEMX | XAC35_110005RHMM7 |
| 1 | 61.08 | USD | 2:41:37 PM | MEMX | XAC35_110005RHMM9 |
| 200 | 61.09 | USD | 2:42:25 PM | NYSE | XAC35_110005RHMNK |
| 200 | 61.09 | USD | 2:42:25 PM | ARCX | XAC35_110005RHMNI |
| 98 | 61.09 | USD | 2:42:25 PM | NYSE | XAC35_110005RHMNH |
| 102 | 61.09 | USD | 2:42:25 PM | NYSE | XAC35_110005RHMNJ |
| 100 | 61.05 | USD | 2:42:41 PM | NSDQ | XAC35_110005RHMO5 |
| 100 | 61.03 | USD | 2:43:03 PM | MEMX | XAC35_110005RHMP5 |
| 100 | 61.03 | USD | 2:43:04 PM | MEMX | XAC35_110005RHMPK |
| 100 | 61 | USD | 2:43:25 PM | NYSE | XAC35_110005RHMQ8 |
| 55 | 61 | USD | 2:43:34 PM | ARCX | XAC35_110005RHMQL |
| 45 | 61 | USD | 2:43:34 PM | ARCX | XAC35_110005RHMQK |
| 100 | 60.96 | USD | 2:44:03 PM | ARCX | XAC35_110005RHMRS |
| 100 | 61 | USD | 2:45:26 PM | NYSE | XAC35_110005RHMV4 |
| 67 | 61.05 | USD | 2:47:27 PM | NYSE | XAC35_110005RHN48 |
| 25 | 61.05 | USD | 2:47:27 PM | NYSE | XAC35_110005RHN42 |
| 100 | 61.05 | USD | 2:47:27 PM | NYSE | XAC35_110005RHN40 |
| 100 | 61.05 | USD | 2:47:27 PM | NYSE | XAC35_110005RHN47 |
| 100 | 61.05 | USD | 2:47:27 PM | NYSE | XAC35_110005RHN43 |
| 8 | 61.05 | USD | 2:47:27 PM | NYSE | XAC35_110005RHN46 |
| 100 | 61.05 | USD | 2:47:27 PM | NYSE | XAC35_110005RHN45 |
| 200 | 61.05 | USD | 2:47:27 PM | NYSE | XAC35_110005RHN44 |
| 100 | 61.05 | USD | 2:47:27 PM | NYSE | XAC35_110005RHN41 |
| 100 | 61.04 | USD | 2:47:28 PM | NYSE | XAC35_110005RHN49 |
| 100 | 61.04 | USD | 2:47:28 PM | NYSE | XAC35_110005RHN4A |
| 100 | 61.04 | USD | 2:47:28 PM | NYSE | XAC35_110005RHN4B |
| 100 | 61.04 | USD | 2:47:28 PM | NYSE | XAC35_110005RHN4C |
| 200 | 61.04 | USD | 2:47:28 PM | NYSE | XAC35_110005RHN4E |
| 100 | 61.04 | USD | 2:47:28 PM | NYSE | XAC35_110005RHN4D |
| 65 | 61.04 | USD | 2:47:50 PM | NSDQ | XAC35_110005RHN55 |
| 21 | 61.04 | USD | 2:47:50 PM | NSDQ | XAC35_110005RHN56 |
| 8 | 61.04 | USD | 2:47:51 PM | NSDQ | XAC35_110005RHN57 |
| 4 | 61.04 | USD | 2:47:51 PM | NSDQ | XAC35_110005RHN58 |
| 2 | 61.04 | USD | 2:47:51 PM | NSDQ | XAC35_110005RHN59 |
| 1 | 61.03 | USD | 2:48:32 PM | NYSE | XAC35_110005RHN6S |
| 100 | 61.03 | USD | 2:48:32 PM | NYSE | XAC35_110005RHN6U |
| 99 | 61.03 | USD | 2:48:32 PM | NYSE | XAC35_110005RHN6T |
| 100 | 61.03 | USD | 2:48:49 PM | ARCX | XAC35_110005RHN7A |
| 100 | 61.02 | USD | 2:48:49 PM | MEMX | XAC35_110005RHN7B |
| 100 | 61.01 | USD | 2:49:35 PM | NYSE | XAC35_110005RHN8M |
| 82 | 61.01 | USD | 2:49:35 PM | NYSE | XAC35_110005RHN8N |
| 18 | 61.01 | USD | 2:49:35 PM | NYSE | XAC35_110005RHN8O |
| 82 | 61.01 | USD | 2:49:35 PM | NYSE | XAC35_110005RHN8P |
| 18 | 61.01 | USD | 2:49:45 PM | NYSE | XAC35_110005RHN91 |
| 100 | 61.01 | USD | 2:49:45 PM | NYSE | XAC35_110005RHN90 |
| 17 | 61.01 | USD | 2:49:48 PM | NYSE | XAC35_110005RHN9A |
| 82 | 61.01 | USD | 2:49:48 PM | NYSE | XAC35_110005RHN99 |
| 18 | 61.01 | USD | 2:49:48 PM | NYSE | XAC35_110005RHN9C |
| 83 | 61.01 | USD | 2:49:48 PM | NYSE | XAC35_110005RHN9B |
| 100 | 61.01 | USD | 2:49:48 PM | NYSE | XAC35_110005RHN9D |
| 100 | 61.01 | USD | 2:49:48 PM | NYSE | XAC35_110005RHN9F |
| 100 | 61.01 | USD | 2:49:48 PM | NYSE | XAC35_110005RHN9E |
| 100 | 61.01 | USD | 2:49:48 PM | NYSE | XAC35_110005RHN9G |
| 2 | 61 | USD | 2:50:24 PM | ARCX | XAC35_110005RHNBL |
| 2 | 61 | USD | 2:50:24 PM | ARCX | XAC35_110005RHNBN |
| 98 | 61 | USD | 2:50:24 PM | ARCX | XAC35_110005RHNBM |
| 98 | 61 | USD | 2:50:24 PM | ARCX | XAC35_110005RHNBO |
| 100 | 61 | USD | 2:51:03 PM | NYSE | XAC35_110005RHNDV |
| 100 | 61 | USD | 2:51:14 PM | NYSE | XAC35_110005RHNEC |
| 54 | 61 | USD | 2:51:19 PM | NYSE | XAC35_110005RHNF3 |
| 46 | 61 | USD | 2:51:19 PM | NYSE | XAC35_110005RHNF2 |
| 4 | 61 | USD | 2:51:19 PM | NYSE | XAC35_110005RHNF1 |
| 96 | 61 | USD | 2:51:19 PM | NYSE | XAC35_110005RHNF0 |
| 100 | 61 | USD | 2:51:19 PM | NYSE | XAC35_110005RHNEV |
| 100 | 60.96 | USD | 2:51:46 PM | ARCX | XAC35_110005RHNG3 |
| 100 | 60.96 | USD | 2:51:57 PM | NSDQ | XAC35_110005RHNGD |
| 100 | 60.95 | USD | 2:51:58 PM | NYSE | XAC35_110005RHNGG |
| 1 | 60.94 | USD | 2:52:09 PM | NSDQ | XAC35_110005RHNH1 |
| 100 | 60.95 | USD | 2:52:09 PM | NSDQ | XAC35_110005RHNH0 |
| 25 | 60.98 | USD | 2:53:02 PM | NYSE | XAC35_110005RHNIB |
| 100 | 60.98 | USD | 2:53:02 PM | NYSE | XAC35_110005RHNI8 |
| 75 | 60.98 | USD | 2:53:02 PM | NYSE | XAC35_110005RHNIA |
| 100 | 60.98 | USD | 2:53:02 PM | NYSE | XAC35_110005RHNI9 |
| 100 | 60.98 | USD | 2:53:02 PM | NYSE | XAC35_110005RHNIC |
| 100 | 60.98 | USD | 2:53:23 PM | EDGX | XAC35_110005RHNJ0 |
| 100 | 61 | USD | 2:55:14 PM | NYSE | XAC35_110005RHNN7 |
| 100 | 61 | USD | 2:55:14 PM | NYSE | XAC35_110005RHNN6 |
| 100 | 61 | USD | 2:55:14 PM | NYSE | XAC35_110005RHNN8 |
| 100 | 61 | USD | 2:55:14 PM | NYSE | XAC35_110005RHNN9 |
| 100 | 61 | USD | 2:55:14 PM | NYSE | XAC35_110005RHNNA |
| 100 | 61 | USD | 2:55:14 PM | NYSE | XAC35_110005RHNNB |
| 100 | 61 | USD | 2:55:14 PM | NYSE | XAC35_110005RHNND |
| 75 | 60.99 | USD | 2:55:14 PM | NYSE | XAC35_110005RHNNG |
| 100 | 60.99 | USD | 2:55:14 PM | NYSE | XAC35_110005RHNNE |
| 100 | 60.99 | USD | 2:55:14 PM | NYSE | XAC35_110005RHNNF |
| 125 | 60.99 | USD | 2:55:14 PM | NYSE | XAC35_110005RHNNM |
| 100 | 60.99 | USD | 2:55:14 PM | NYSE | XAC35_110005RHNNL |
| 75 | 60.99 | USD | 2:55:14 PM | NYSE | XAC35_110005RHNNJ |
| 100 | 60.99 | USD | 2:55:14 PM | NYSE | XAC35_110005RHNNI |
| 100 | 60.99 | USD | 2:55:14 PM | NYSE | XAC35_110005RHNNK |
| 100 | 60.95 | USD | 2:55:15 PM | NYSE | XAC35_110005RHNNO |
| 100 | 60.95 | USD | 2:55:23 PM | NYSE | XAC35_110005RHNO0 |
| 100 | 60.95 | USD | 2:55:23 PM | NYSE | XAC35_110005RHNO1 |
| 100 | 60.94 | USD | 2:55:44 PM | NSDQ | XAC35_110005RHNP1 |
| 77 | 60.94 | USD | 2:55:44 PM | NSDQ | XAC35_110005RHNOV |
| 23 | 60.94 | USD | 2:55:44 PM | NSDQ | XAC35_110005RHNP0 |
| 100 | 60.93 | USD | 2:56:03 PM | EDGX | XAC35_110005RHNPP |
| 69 | 60.93 | USD | 2:56:03 PM | EDGX | XAC35_110005RHNPQ |
| 31 | 60.93 | USD | 2:56:03 PM | EDGX | XAC35_110005RHNPR |
| 100 | 60.91 | USD | 2:56:08 PM | ARCX | XAC35_110005RHNQ3 |
| 12 | 60.93 | USD | 2:56:32 PM | NYSE | XAC35_110005RHNRH |
| 100 | 60.93 | USD | 2:56:32 PM | NYSE | XAC35_110005RHNRG |
| 100 | 60.93 | USD | 2:56:32 PM | NYSE | XAC35_110005RHNRF |
| 88 | 60.93 | USD | 2:56:33 PM | NYSE | XAC35_110005RHNRK |
| 100 | 60.93 | USD | 2:56:49 PM | NYSE | XAC35_110005RHNS5 |
| 100 | 60.93 | USD | 2:56:49 PM | NYSE | XAC35_110005RHNS6 |
| 58 | 60.95 | USD | 2:57:15 PM | MEMX | XAC35_110005RHNTV |
| 42 | 60.95 | USD | 2:57:32 PM | MEMX | XAC35_110005RHNUC |
| 100 | 60.95 | USD | 2:57:32 PM | MEMX | XAC35_110005RHNUA |
| 58 | 60.95 | USD | 2:57:32 PM | MEMX | XAC35_110005RHNUB |
| 27 | 60.94 | USD | 2:57:51 PM | NSDQ | XAC35_110005RHNVQ |
| 27 | 60.94 | USD | 2:57:51 PM | NSDQ | XAC35_110005RHNVP |
| 73 | 60.94 | USD | 2:57:51 PM | NSDQ | XAC35_110005RHNVO |
| 1 | 60.94 | USD | 2:57:51 PM | NSDQ | XAC35_110005RHNVS |
| 19 | 60.94 | USD | 2:57:51 PM | NSDQ | XAC35_110005RHNVU |
| 1 | 60.94 | USD | 2:57:51 PM | NSDQ | XAC35_110005RHNVT |
| 52 | 60.94 | USD | 2:57:51 PM | NSDQ | XAC35_110005RHNVR |
| 100 | 60.94 | USD | 2:58:16 PM | NYSE | XAC35_110005RHO0S |
| 100 | 60.93 | USD | 2:58:38 PM | MEMX | XAC35_110005RHO1P |
| 100 | 61 | USD | 3:00:15 PM | NYSE | XAC35_110005RHO62 |
| 100 | 61 | USD | 3:00:15 PM | NYSE | XAC35_110005RHO65 |
| 300 | 61 | USD | 3:00:15 PM | NYSE | XAC35_110005RHO66 |
| 92 | 61 | USD | 3:00:15 PM | NYSE | XAC35_110005RHO67 |
| 100 | 61 | USD | 3:00:15 PM | NYSE | XAC35_110005RHO63 |
| 100 | 61 | USD | 3:00:15 PM | NSDQ | XAC35_110005RHO5V |
| 8 | 61 | USD | 3:00:15 PM | NYSE | XAC35_110005RHO64 |
| 100 | 61 | USD | 3:00:15 PM | NSDQ | XAC35_110005RHO61 |
| 100 | 61 | USD | 3:00:15 PM | NSDQ | XAC35_110005RHO60 |
| 10 | 60.99 | USD | 3:00:42 PM | NYSE | XAC35_110005RHO7D |
| 190 | 60.99 | USD | 3:00:42 PM | NYSE | XAC35_110005RHO7E |
| 99 | 61 | USD | 3:00:54 PM | NYSE | XAC35_110005RHO7V |
| 1 | 61 | USD | 3:00:54 PM | NYSE | XAC35_110005RHO80 |
| 100 | 60.99 | USD | 3:01:26 PM | NYSE | XAC35_110005RHO9G |
| 100 | 60.99 | USD | 3:01:26 PM | NYSE | XAC35_110005RHO9F |
| 100 | 60.99 | USD | 3:01:26 PM | NYSE | XAC35_110005RHO9I |
| 100 | 60.99 | USD | 3:01:26 PM | NYSE | XAC35_110005RHO9H |
| 65 | 60.99 | USD | 3:03:05 PM | NYSE | XAC35_110005RHOG5 |
| 100 | 60.99 | USD | 3:03:05 PM | NYSE | XAC35_110005RHOGD |
| 65 | 60.99 | USD | 3:03:05 PM | NYSE | XAC35_110005RHOGE |
| 100 | 60.99 | USD | 3:03:05 PM | NYSE | XAC35_110005RHOG4 |
| 100 | 60.99 | USD | 3:03:05 PM | NYSE | XAC35_110005RHOG3 |
| 35 | 60.99 | USD | 3:03:05 PM | NYSE | XAC35_110005RHOGF |
| 100 | 60.99 | USD | 3:03:05 PM | NYSE | XAC35_110005RHOGH |
| 100 | 60.99 | USD | 3:03:05 PM | NYSE | XAC35_110005RHOGG |
| 36 | 60.99 | USD | 3:03:05 PM | NYSE | XAC35_110005RHOG6 |
| 64 | 60.99 | USD | 3:03:05 PM | NYSE | XAC35_110005RHOG8 |
| 71 | 60.99 | USD | 3:03:05 PM | NYSE | XAC35_110005RHOGA |
| 100 | 60.99 | USD | 3:03:05 PM | NYSE | XAC35_110005RHOGI |
| 29 | 60.99 | USD | 3:03:05 PM | NYSE | XAC35_110005RHOGB |
| 4 | 60.99 | USD | 3:03:05 PM | NYSE | XAC35_110005RHOGC |
| 96 | 60.99 | USD | 3:03:05 PM | NYSE | XAC35_110005RHOG9 |
| 35 | 60.99 | USD | 3:03:05 PM | NYSE | XAC35_110005RHOG7 |
| 100 | 61 | USD | 3:03:48 PM | NYSE | XAC35_110005RHOJ7 |
| 100 | 61 | USD | 3:03:48 PM | NYSE | XAC35_110005RHOJ8 |
| 6 | 61 | USD | 3:03:48 PM | NYSE | XAC35_110005RHOJA |
| 94 | 61 | USD | 3:03:48 PM | NYSE | XAC35_110005RHOJ9 |
| 100 | 60.99 | USD | 3:04:11 PM | NSDQ | XAC35_110005RHOKK |
| 100 | 60.99 | USD | 3:04:23 PM | NSDQ | XAC35_110005RHOL5 |
| 25 | 60.99 | USD | 3:05:04 PM | NYSE | XAC35_110005RHOMC |
| 100 | 60.99 | USD | 3:05:04 PM | NYSE | XAC35_110005RHOMB |
| 100 | 60.99 | USD | 3:05:04 PM | NYSE | XAC35_110005RHOMA |
| 75 | 60.99 | USD | 3:05:04 PM | NYSE | XAC35_110005RHOMD |
| 100 | 60.99 | USD | 3:05:04 PM | NYSE | XAC35_110005RHOM8 |
| 100 | 60.99 | USD | 3:05:04 PM | NYSE | XAC35_110005RHOM9 |
| 75 | 60.99 | USD | 3:05:04 PM | NYSE | XAC35_110005RHOMF |
| 25 | 60.99 | USD | 3:05:04 PM | NYSE | XAC35_110005RHOME |
| 100 | 61 | USD | 3:06:29 PM | NYSE | XAC35_110005RHOQJ |
| 100 | 61 | USD | 3:06:29 PM | NYSE | XAC35_110005RHOQI |
| 100 | 61 | USD | 3:06:29 PM | NSDQ | XAC35_110005RHOQH |
| 100 | 61 | USD | 3:06:29 PM | NYSE | XAC35_110005RHOQG |
| 70 | 60.99 | USD | 3:06:48 PM | NYSE | XAC35_110005RHOR9 |
| 30 | 60.99 | USD | 3:06:48 PM | NYSE | XAC35_110005RHORA |
| 45 | 60.99 | USD | 3:06:48 PM | NYSE | XAC35_110005RHORF |
| 70 | 60.99 | USD | 3:06:48 PM | NYSE | XAC35_110005RHORD |
| 55 | 60.99 | USD | 3:06:48 PM | NYSE | XAC35_110005RHORE |
| 100 | 60.99 | USD | 3:06:48 PM | NYSE | XAC35_110005RHORB |
| 130 | 60.99 | USD | 3:06:48 PM | NYSE | XAC35_110005RHORC |
| 100 | 61.05 | USD | 3:08:44 PM | NSDQ | XAC35_110005RHP08 |
| 100 | 61.05 | USD | 3:08:45 PM | NYSE | XAC35_110005RHP09 |
| 100 | 61.05 | USD | 3:08:45 PM | NYSE | XAC35_110005RHP0A |
| 100 | 61.05 | USD | 3:08:45 PM | NYSE | XAC35_110005RHP0C |
| 100 | 61.05 | USD | 3:08:45 PM | NYSE | XAC35_110005RHP0D |
| 69 | 61.05 | USD | 3:08:45 PM | NSDQ | XAC35_110005RHP0E |
| 31 | 61.05 | USD | 3:08:45 PM | NSDQ | XAC35_110005RHP0F |
| 37 | 61.05 | USD | 3:08:45 PM | NSDQ | XAC35_110005RHP0G |
| 100 | 61.05 | USD | 3:08:45 PM | NYSE | XAC35_110005RHP0H |
| 100 | 61.05 | USD | 3:08:45 PM | NYSE | XAC35_110005RHP0B |
| 63 | 61.05 | USD | 3:08:45 PM | NSDQ | XAC35_110005RHP0K |
| 63 | 61.05 | USD | 3:08:45 PM | NSDQ | XAC35_110005RHP0I |
| 37 | 61.05 | USD | 3:08:45 PM | NSDQ | XAC35_110005RHP0J |
| 25 | 61.05 | USD | 3:08:45 PM | NYSE | XAC35_110005RHP0N |
| 75 | 61.05 | USD | 3:08:45 PM | NYSE | XAC35_110005RHP0M |
| 100 | 61.05 | USD | 3:08:45 PM | NYSE | XAC35_110005RHP0L |
| 100 | 61.05 | USD | 3:08:45 PM | NYSE | XAC35_110005RHP0O |
| 58 | 61 | USD | 3:09:19 PM | NYSE | XAC35_110005RHP1O |
| 2 | 61 | USD | 3:09:20 PM | NYSE | XAC35_110005RHP1Q |
| 100 | 61 | USD | 3:09:20 PM | NYSE | XAC35_110005RHP1T |
| 100 | 61 | USD | 3:09:20 PM | NYSE | XAC35_110005RHP1S |
| 40 | 61 | USD | 3:09:20 PM | NYSE | XAC35_110005RHP1R |
| 400 | 61.04 | USD | 3:10:57 PM | NYSE | XAC35_110005RHP69 |
| 100 | 61.08 | USD | 3:11:58 PM | MEMX | XAC35_110005RHP7R |
| 100 | 61.08 | USD | 3:11:58 PM | MEMX | XAC35_110005RHP7S |
| 100 | 61.07 | USD | 3:12:03 PM | NSDQ | XAC35_110005RHP86 |
| 100 | 61.07 | USD | 3:12:03 PM | NSDQ | XAC35_110005RHP84 |
| 200 | 61.07 | USD | 3:12:03 PM | NSDQ | XAC35_110005RHP83 |
| 100 | 61.07 | USD | 3:12:03 PM | NYSE | XAC35_110005RHP88 |
| 100 | 61.07 | USD | 3:12:03 PM | ARCX | XAC35_110005RHP8A |
| 200 | 61.07 | USD | 3:12:03 PM | ARCX | XAC35_110005RHP89 |
| 200 | 61.07 | USD | 3:12:03 PM | NYSE | XAC35_110005RHP87 |
| 500 | 61.07 | USD | 3:12:03 PM | NYSE | XAC35_110005RHP85 |
| 100 | 61.06 | USD | 3:12:15 PM | NYSE | XAC35_110005RHP8M |
| 25 | 61.06 | USD | 3:12:15 PM | NYSE | XAC35_110005RHP8L |
| 75 | 61.06 | USD | 3:12:15 PM | NYSE | XAC35_110005RHP8K |
| 78 | 61.04 | USD | 3:12:25 PM | MEMX | XAC35_110005RHP8U |
| 54 | 61.04 | USD | 3:12:25 PM | MEMX | XAC35_110005RHP90 |
| 60 | 61.04 | USD | 3:12:25 PM | ARCX | XAC35_110005RHP92 |
| 8 | 61.04 | USD | 3:12:25 PM | ARCX | XAC35_110005RHP91 |
| 100 | 61.02 | USD | 3:12:52 PM | NSDQ | XAC35_110005RHPA3 |
| 100 | 61.01 | USD | 3:13:04 PM | NYSE | XAC35_110005RHPAE |
| 100 | 61.02 | USD | 3:13:30 PM | NYSE | XAC35_110005RHPBJ |
| 100 | 61.02 | USD | 3:13:30 PM | NYSE | XAC35_110005RHPBI |
| 59 | 61.02 | USD | 3:13:30 PM | NYSE | XAC35_110005RHPBM |
| 41 | 61.02 | USD | 3:13:30 PM | NYSE | XAC35_110005RHPBN |
| 47 | 61.01 | USD | 3:13:31 PM | ARCX | XAC35_110005RHPBP |
| 53 | 61.01 | USD | 3:13:31 PM | ARCX | XAC35_110005RHPBQ |
| 100 | 61.02 | USD | 3:14:07 PM | NYSE | XAC35_110005RHPE9 |
| 100 | 61.02 | USD | 3:14:07 PM | NYSE | XAC35_110005RHPEA |
| 100 | 61.02 | USD | 3:14:07 PM | NYSE | XAC35_110005RHPEB |
| 192 | 61.02 | USD | 3:15:07 PM | NYSE | XAC35_110005RHPGC |
| 8 | 61.02 | USD | 3:15:07 PM | NYSE | XAC35_110005RHPGD |
| 100 | 61.02 | USD | 3:15:07 PM | NYSE | XAC35_110005RHPGE |
| 115 | 61.03 | USD | 3:16:09 PM | NYSE | XAC35_110005RHPMJ |
| 85 | 61.03 | USD | 3:16:09 PM | NYSE | XAC35_110005RHPMI |
| 300 | 61.03 | USD | 3:16:09 PM | NYSE | XAC35_110005RHPMH |
| 100 | 61.03 | USD | 3:16:09 PM | NSDQ | XAC35_110005RHPMG |
| 22 | 61.03 | USD | 3:16:09 PM | NSDQ | XAC35_110005RHPMF |
| 78 | 61.03 | USD | 3:16:09 PM | NSDQ | XAC35_110005RHPME |
| 1 | 61.02 | USD | 3:16:12 PM | NYSE | XAC35_110005RHPMK |
| 1 | 61.03 | USD | 3:16:37 PM | NYSE | XAC35_110005RHPND |
| 100 | 61.03 | USD | 3:16:37 PM | NYSE | XAC35_110005RHPNC |
| 100 | 61.03 | USD | 3:16:37 PM | NYSE | XAC35_110005RHPNB |
| 100 | 61.04 | USD | 3:17:05 PM | NYSE | XAC35_110005RHPOF |
| 100 | 61.04 | USD | 3:17:32 PM | NYSE | XAC35_110005RHPPS |
| 100 | 61.04 | USD | 3:17:32 PM | NYSE | XAC35_110005RHPPU |
| 100 | 61.04 | USD | 3:17:32 PM | NYSE | XAC35_110005RHPPN |
| 51 | 61.04 | USD | 3:17:32 PM | NYSE | XAC35_110005RHPPP |
| 100 | 61.04 | USD | 3:17:32 PM | NYSE | XAC35_110005RHPPO |
| 49 | 61.04 | USD | 3:17:32 PM | NYSE | XAC35_110005RHPPR |
| 100 | 61.04 | USD | 3:17:32 PM | NYSE | XAC35_110005RHPPQ |
| 100 | 61.04 | USD | 3:17:32 PM | NYSE | XAC35_110005RHPPT |
| 95 | 61.04 | USD | 3:18:02 PM | NSDQ | XAC35_110005RHPQS |
| 28 | 61.04 | USD | 3:18:21 PM | NSDQ | XAC35_110005RHPRV |
| 72 | 61.04 | USD | 3:18:21 PM | NSDQ | XAC35_110005RHPS0 |
| 43 | 61.04 | USD | 3:18:21 PM | NSDQ | XAC35_110005RHPS1 |
| 57 | 61.04 | USD | 3:18:21 PM | NSDQ | XAC35_110005RHPS2 |
| 59 | 61.03 | USD | 3:18:30 PM | NSDQ | XAC35_110005RHPSQ |
| 1 | 61.03 | USD | 3:18:30 PM | NSDQ | XAC35_110005RHPSR |
| 100 | 61.03 | USD | 3:18:30 PM | NYSE | XAC35_110005RHPST |
| 200 | 61.03 | USD | 3:18:30 PM | NYSE | XAC35_110005RHPSS |
| 76 | 61.03 | USD | 3:19:03 PM | NSDQ | XAC35_110005RHPTU |
| 24 | 61.03 | USD | 3:19:03 PM | NSDQ | XAC35_110005RHPTV |
| 61 | 61.02 | USD | 3:19:29 PM | NYSE | XAC35_110005RHPVT |
| 100 | 61.02 | USD | 3:19:29 PM | NYSE | XAC35_110005RHPVQ |
| 1 | 61.02 | USD | 3:19:29 PM | NYSE | XAC35_110005RHPVR |
| 38 | 61.02 | USD | 3:19:29 PM | NYSE | XAC35_110005RHPVS |
| 85 | 61.02 | USD | 3:19:29 PM | NYSE | XAC35_110005RHPVV |
| 15 | 61.02 | USD | 3:19:29 PM | NYSE | XAC35_110005RHPVU |
| 15 | 61.02 | USD | 3:19:29 PM | NYSE | XAC35_110005RHQ00 |
| 85 | 61.02 | USD | 3:19:29 PM | NYSE | XAC35_110005RHQ01 |
| 100 | 61.02 | USD | 3:19:29 PM | NYSE | XAC35_110005RHQ02 |
| 100 | 61.02 | USD | 3:21:03 PM | NYSE | XAC35_110005RHQ5B |
| 100 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQCP |
| 100 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQCS |
| 100 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQCR |
| 100 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQCQ |
| 2 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQCU |
| 100 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQCT |
| 100 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQDI |
| 100 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQDA |
| 77 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQDL |
| 77 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQDM |
| 48 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQDN |
| 52 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQDO |
| 100 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQDP |
| 2 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQD2 |
| 23 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQD8 |
| 100 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQDB |
| 77 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQDC |
| 23 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQDD |
| 23 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQDE |
| 100 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQDF |
| 77 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQDG |
| 77 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQDH |
| 98 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQD0 |
| 98 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQCV |
| 100 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQD1 |
| 77 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQD9 |
| 23 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQDK |
| 23 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQDJ |
| 2 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQD3 |
| 98 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQD4 |
| 23 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQD5 |
| 77 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQD6 |
| 23 | 61.02 | USD | 3:23:42 PM | NYSE | XAC35_110005RHQD7 |
| 91 | 61.07 | USD | 3:25:14 PM | NSDQ | XAC35_110005RHQII |
| 127 | 61.07 | USD | 3:25:14 PM | NYSE | XAC35_110005RHQIH |
| 218 | 61.07 | USD | 3:25:14 PM | NYSE | XAC35_110005RHQIL |
| 400 | 61.07 | USD | 3:25:14 PM | NYSE | XAC35_110005RHQIM |
| 12 | 61.07 | USD | 3:25:14 PM | NYSE | XAC35_110005RHQIN |
| 32 | 61.07 | USD | 3:25:14 PM | NSDQ | XAC35_110005RHQIO |
| 212 | 61.07 | USD | 3:25:14 PM | NSDQ | XAC35_110005RHQIQ |
| 88 | 61.07 | USD | 3:25:14 PM | NYSE | XAC35_110005RHQIR |
| 56 | 61.07 | USD | 3:25:14 PM | NSDQ | XAC35_110005RHQIP |
| 37 | 61.04 | USD | 3:25:25 PM | NYSE | XAC35_110005RHQKS |
| 63 | 61.04 | USD | 3:25:25 PM | NYSE | XAC35_110005RHQKR |
| 100 | 61.04 | USD | 3:25:27 PM | NYSE | XAC35_110005RHQKV |
| 100 | 61.04 | USD | 3:25:52 PM | NYSE | XAC35_110005RHQMQ |
| 1 | 61.04 | USD | 3:26:03 PM | NYSE | XAC35_110005RHQO1 |
| 99 | 61.04 | USD | 3:26:14 PM | NYSE | XAC35_110005RHQOJ |
| 76 | 61.05 | USD | 3:27:06 PM | NSDQ | XAC35_110005RHQRT |
| 24 | 61.05 | USD | 3:27:06 PM | NSDQ | XAC35_110005RHQRU |
| 200 | 61.05 | USD | 3:27:06 PM | NSDQ | XAC35_110005RHQRV |
| 100 | 61.05 | USD | 3:27:06 PM | NSDQ | XAC35_110005RHQS0 |
| 300 | 61.05 | USD | 3:27:06 PM | NYSE | XAC35_110005RHQS1 |
| 23 | 61.05 | USD | 3:27:06 PM | NYSE | XAC35_110005RHQS2 |
| 17 | 61.05 | USD | 3:27:06 PM | NYSE | XAC35_110005RHQS3 |
| 160 | 61.05 | USD | 3:27:06 PM | NYSE | XAC35_110005RHQS4 |
| 100 | 61.05 | USD | 3:27:23 PM | NYSE | XAC35_110005RHQSO |
| 100 | 61.05 | USD | 3:27:51 PM | NYSE | XAC35_110005RHQTO |
| 100 | 61.05 | USD | 3:27:57 PM | NYSE | XAC35_110005RHQU0 |
| 56 | 61.05 | USD | 3:27:57 PM | NYSE | XAC35_110005RHQU4 |
| 81 | 61.05 | USD | 3:27:57 PM | NYSE | XAC35_110005RHQU7 |
| 19 | 61.05 | USD | 3:27:57 PM | NYSE | XAC35_110005RHQU9 |
| 44 | 61.05 | USD | 3:27:57 PM | NYSE | XAC35_110005RHQU8 |
| 100 | 61.05 | USD | 3:27:57 PM | NYSE | XAC35_110005RHQU2 |
| 100 | 61.05 | USD | 3:27:57 PM | NYSE | XAC35_110005RHQU3 |
| 44 | 61.05 | USD | 3:27:57 PM | NYSE | XAC35_110005RHQU6 |
| 56 | 61.05 | USD | 3:27:57 PM | NYSE | XAC35_110005RHQU5 |
| 100 | 61.05 | USD | 3:27:57 PM | NYSE | XAC35_110005RHQU1 |
| 100 | 61.04 | USD | 3:28:00 PM | NSDQ | XAC35_110005RHQUD |
| 89 | 61.05 | USD | 3:28:31 PM | NYSE | XAC35_110005RHR0I |
| 100 | 61.05 | USD | 3:28:35 PM | NYSE | XAC35_110005RHR0T |
| 100 | 61.05 | USD | 3:28:35 PM | NYSE | XAC35_110005RHR0S |
| 11 | 61.05 | USD | 3:28:35 PM | NYSE | XAC35_110005RHR0R |
| 100 | 61.05 | USD | 3:28:35 PM | NYSE | XAC35_110005RHR0U |
| 62 | 61.05 | USD | 3:28:35 PM | NSDQ | XAC35_110005RHR0V |
| 300 | 61.05 | USD | 3:28:44 PM | NYSE | XAC35_110005RHR17 |
| 100 | 61.05 | USD | 3:28:53 PM | NYSE | XAC35_110005RHR1F |
| 200 | 61.07 | USD | 3:30:02 PM | NYSE | XAC35_110005RHR62 |
| 200 | 61.07 | USD | 3:30:02 PM | NYSE | XAC35_110005RHR5U |
| 200 | 61.07 | USD | 3:30:02 PM | NSDQ | XAC35_110005RHR5V |
| 200 | 61.07 | USD | 3:30:02 PM | NSDQ | XAC35_110005RHR60 |
| 200 | 61.07 | USD | 3:30:02 PM | NYSE | XAC35_110005RHR61 |
| 200 | 61.07 | USD | 3:30:02 PM | NYSE | XAC35_110005RHR63 |
| 4 | 61.06 | USD | 3:30:07 PM | EDGX | XAC35_110005RHR69 |
| 100 | 61.06 | USD | 3:30:19 PM | EDGX | XAC35_110005RHR6U |
| 100 | 61.06 | USD | 3:30:22 PM | EDGX | XAC35_110005RHR74 |
| 100 | 61.06 | USD | 3:30:22 PM | EDGX | XAC35_110005RHR73 |
| 1 | 61.05 | USD | 3:30:52 PM | NYSE | XAC35_110005RHR9C |
| 2 | 61.05 | USD | 3:30:52 PM | NYSE | XAC35_110005RHR9D |
| 97 | 61.05 | USD | 3:30:56 PM | NYSE | XAC35_110005RHRAI |
| 100 | 61.05 | USD | 3:30:56 PM | NYSE | XAC35_110005RHRAM |
| 100 | 61.05 | USD | 3:30:56 PM | NYSE | XAC35_110005RHRAK |
| 100 | 61.05 | USD | 3:30:56 PM | NYSE | XAC35_110005RHRAJ |
| 3 | 61.05 | USD | 3:30:56 PM | NYSE | XAC35_110005RHRAG |
| 100 | 61.05 | USD | 3:30:56 PM | NYSE | XAC35_110005RHRAH |
| 1 | 61.04 | USD | 3:30:57 PM | ARCX | XAC35_110005RHRAV |
| 100 | 61.04 | USD | 3:31:07 PM | ARCX | XAC35_110005RHRBD |
| 98 | 61.04 | USD | 3:31:07 PM | ARCX | XAC35_110005RHRBF |
| 2 | 61.04 | USD | 3:31:07 PM | ARCX | XAC35_110005RHRBE |
| 100 | 61.05 | USD | 3:31:48 PM | NYSE | XAC35_110005RHRDC |
| 88 | 61.05 | USD | 3:31:52 PM | NYSE | XAC35_110005RHRDI |
| 26 | 61.05 | USD | 3:31:52 PM | NYSE | XAC35_110005RHRDN |
| 12 | 61.05 | USD | 3:31:52 PM | NYSE | XAC35_110005RHRDJ |
| 100 | 61.05 | USD | 3:31:52 PM | NYSE | XAC35_110005RHRDK |
| 26 | 61.05 | USD | 3:31:52 PM | NYSE | XAC35_110005RHRDL |
| 74 | 61.05 | USD | 3:31:52 PM | NYSE | XAC35_110005RHRDM |
| 74 | 61.05 | USD | 3:31:52 PM | NYSE | XAC35_110005RHRDO |
| 100 | 61.05 | USD | 3:31:52 PM | NYSE | XAC35_110005RHRDR |
| 100 | 61.05 | USD | 3:31:52 PM | NYSE | XAC35_110005RHRDP |
| 100 | 61.05 | USD | 3:31:52 PM | NYSE | XAC35_110005RHRDQ |
| 200 | 61.05 | USD | 3:32:06 PM | NYSE | XAC35_110005RHREJ |
| 100 | 61.06 | USD | 3:32:29 PM | NYSE | XAC35_110005RHRGM |
| 100 | 61.06 | USD | 3:32:29 PM | NYSE | XAC35_110005RHRGL |
| 100 | 61.06 | USD | 3:32:29 PM | NYSE | XAC35_110005RHRGP |
| 100 | 61.06 | USD | 3:32:29 PM | NYSE | XAC35_110005RHRGO |
| 100 | 61.06 | USD | 3:32:29 PM | NYSE | XAC35_110005RHRGN |
| 100 | 61.05 | USD | 3:33:21 PM | NYSE | XAC35_110005RHRJN |
| 100 | 61.05 | USD | 3:33:21 PM | NYSE | XAC35_110005RHRJO |
| 100 | 61.05 | USD | 3:33:21 PM | NYSE | XAC35_110005RHRJU |
| 28 | 61.05 | USD | 3:33:21 PM | NYSE | XAC35_110005RHRJQ |
| 100 | 61.05 | USD | 3:33:21 PM | NYSE | XAC35_110005RHRJS |
| 100 | 61.05 | USD | 3:33:21 PM | NYSE | XAC35_110005RHRJR |
| 72 | 61.05 | USD | 3:33:21 PM | NYSE | XAC35_110005RHRJT |
| 100 | 61.05 | USD | 3:33:21 PM | NYSE | XAC35_110005RHRJP |
| 16 | 61.03 | USD | 3:33:47 PM | NYSE | XAC35_110005RHRLF |
| 84 | 61.03 | USD | 3:33:53 PM | NYSE | XAC35_110005RHRLP |
| 16 | 61.03 | USD | 3:33:53 PM | NYSE | XAC35_110005RHRLQ |
| 100 | 61.03 | USD | 3:33:53 PM | NYSE | XAC35_110005RHRLR |
| 100 | 61.03 | USD | 3:34:07 PM | NYSE | XAC35_110005RHRMP |
| 24 | 61.08 | USD | 3:35:50 PM | NYSE | XAC35_110005RHRSM |
| 85 | 61.08 | USD | 3:35:50 PM | NYSE | XAC35_110005RHRSS |
| 100 | 61.08 | USD | 3:35:50 PM | NYSE | XAC35_110005RHRSR |
| 15 | 61.08 | USD | 3:35:50 PM | NYSE | XAC35_110005RHRSQ |
| 85 | 61.08 | USD | 3:35:50 PM | NYSE | XAC35_110005RHRSP |
| 34 | 61.08 | USD | 3:35:50 PM | NYSE | XAC35_110005RHRSO |
| 42 | 61.08 | USD | 3:35:50 PM | NYSE | XAC35_110005RHRSN |
| 100 | 61.08 | USD | 3:36:07 PM | NYSE | XAC35_110005RHRVB |
| 43 | 61.08 | USD | 3:36:21 PM | NYSE | XAC35_110005RHS0E |
| 42 | 61.08 | USD | 3:37:44 PM | NYSE | XAC35_110005RHS53 |
| 58 | 61.08 | USD | 3:37:44 PM | NYSE | XAC35_110005RHS52 |
| 34 | 61.1 | USD | 3:38:03 PM | EDGX | XAC35_110005RHS5Q |
| 200 | 61.1 | USD | 3:38:08 PM | EDGX | XAC35_110005RHS65 |
| 100 | 61.1 | USD | 3:38:08 PM | EDGX | XAC35_110005RHS64 |
| 300 | 61.1 | USD | 3:38:08 PM | EDGX | XAC35_110005RHS63 |
| 400 | 61.1 | USD | 3:38:08 PM | NYSE | XAC35_110005RHS6G |
| 257 | 61.1 | USD | 3:38:08 PM | NYSE | XAC35_110005RHS6D |
| 200 | 61.1 | USD | 3:38:08 PM | ARCX | XAC35_110005RHS6H |
| 180 | 61.1 | USD | 3:38:08 PM | NYSE | XAC35_110005RHS6F |
| 363 | 61.1 | USD | 3:38:08 PM | NYSE | XAC35_110005RHS6E |
| 202 | 61.1 | USD | 3:38:08 PM | ARCX | XAC35_110005RHS6C |
| 402 | 61.1 | USD | 3:38:08 PM | NYSE | XAC35_110005RHS6B |
| 98 | 61.1 | USD | 3:38:08 PM | ARCX | XAC35_110005RHS6A |
| 398 | 61.1 | USD | 3:38:08 PM | NYSE | XAC35_110005RHS69 |
| 206 | 61.1 | USD | 3:38:08 PM | NSDQ | XAC35_110005RHS68 |
| 94 | 61.1 | USD | 3:38:08 PM | NSDQ | XAC35_110005RHS67 |
| 400 | 61.1 | USD | 3:38:08 PM | NSDQ | XAC35_110005RHS66 |
| 100 | 61.095 | USD | 3:38:08 PM | NSDQ | XAC35_110005RHS6I |
| 100 | 61.09 | USD | 3:38:30 PM | NYSE | XAC35_110005RHS7V |
| 100 | 61.09 | USD | 3:38:40 PM | NYSE | XAC35_110005RHS8D |
| 100 | 61.09 | USD | 3:38:40 PM | NYSE | XAC35_110005RHS8C |
| 100 | 61.09 | USD | 3:38:40 PM | NYSE | XAC35_110005RHS89 |
| 100 | 61.09 | USD | 3:38:40 PM | NYSE | XAC35_110005RHS88 |
| 100 | 61.09 | USD | 3:38:40 PM | NYSE | XAC35_110005RHS8B |
| 100 | 61.09 | USD | 3:38:40 PM | NYSE | XAC35_110005RHS8A |
| 318 | 61.1 | USD | 3:39:56 PM | NYSE | XAC35_110005RHSDL |
| 82 | 61.1 | USD | 3:39:56 PM | NYSE | XAC35_110005RHSDI |
| 100 | 61.1 | USD | 3:39:56 PM | EDGX | XAC35_110005RHSDJ |
| 100 | 61.1 | USD | 3:39:56 PM | EDGX | XAC35_110005RHSDK |
| 12 | 61.1 | USD | 3:39:56 PM | NSDQ | XAC35_110005RHSDQ |
| 88 | 61.1 | USD | 3:39:56 PM | NSDQ | XAC35_110005RHSDR |
| 200 | 61.1 | USD | 3:39:56 PM | NYSE | XAC35_110005RHSDM |
| 76 | 61.1 | USD | 3:39:56 PM | EDGX | XAC35_110005RHSDN |
| 200 | 61.1 | USD | 3:39:56 PM | ARCX | XAC35_110005RHSDO |
| 200 | 61.1 | USD | 3:39:56 PM | NSDQ | XAC35_110005RHSDP |
| 24 | 61.095 | USD | 3:39:56 PM | EDGX | XAC35_110005RHSDS |
| 77 | 61.09 | USD | 3:40:02 PM | NYSE | XAC35_110005RHSES |
| 23 | 61.09 | USD | 3:40:02 PM | NYSE | XAC35_110005RHSET |
| 47 | 61.09 | USD | 3:40:02 PM | NYSE | XAC35_110005RHSER |
| 53 | 61.09 | USD | 3:40:02 PM | NYSE | XAC35_110005RHSEQ |
| 21 | 61.07 | USD | 3:40:06 PM | ARCX | XAC35_110005RHSF5 |
| 100 | 61.07 | USD | 3:40:09 PM | ARCX | XAC35_110005RHSFG |
| 100 | 61.07 | USD | 3:40:09 PM | ARCX | XAC35_110005RHSFF |
| 100 | 61.06 | USD | 3:40:30 PM | NYSE | XAC35_110005RHSI4 |
| 100 | 61.06 | USD | 3:40:40 PM | NYSE | XAC35_110005RHSJC |
| 28 | 61.06 | USD | 3:40:40 PM | NYSE | XAC35_110005RHSJD |
| 72 | 61.06 | USD | 3:40:47 PM | NYSE | XAC35_110005RHSJP |
| 28 | 61.06 | USD | 3:40:47 PM | NYSE | XAC35_110005RHSJO |
| 100 | 61.06 | USD | 3:40:55 PM | NYSE | XAC35_110005RHSK9 |
| 93 | 61.09 | USD | 3:41:55 PM | NYSE | XAC35_110005RHSNB |
| 46 | 61.09 | USD | 3:43:09 PM | NYSE | XAC35_110005RHST3 |
| 100 | 61.09 | USD | 3:43:09 PM | NYSE | XAC35_110005RHST1 |
| 100 | 61.09 | USD | 3:43:09 PM | NYSE | XAC35_110005RHST0 |
| 100 | 61.09 | USD | 3:43:09 PM | NYSE | XAC35_110005RHSSU |
| 100 | 61.09 | USD | 3:43:09 PM | NYSE | XAC35_110005RHSSV |
| 7 | 61.09 | USD | 3:43:09 PM | NYSE | XAC35_110005RHSST |
| 100 | 61.09 | USD | 3:43:09 PM | NYSE | XAC35_110005RHST2 |
| 93 | 61.09 | USD | 3:43:09 PM | NYSE | XAC35_110005RHSSS |
| 25 | 61.09 | USD | 3:43:09 PM | NYSE | XAC35_110005RHSTA |
| 100 | 61.09 | USD | 3:43:09 PM | NYSE | XAC35_110005RHST4 |
| 100 | 61.09 | USD | 3:43:09 PM | NYSE | XAC35_110005RHST7 |
| 5 | 61.09 | USD | 3:43:09 PM | NYSE | XAC35_110005RHST8 |
| 100 | 61.09 | USD | 3:43:09 PM | NYSE | XAC35_110005RHSTB |
| 100 | 61.09 | USD | 3:43:09 PM | NYSE | XAC35_110005RHST9 |
| 200 | 61.09 | USD | 3:43:09 PM | NYSE | XAC35_110005RHST6 |
| 100 | 61.09 | USD | 3:43:09 PM | NYSE | XAC35_110005RHST5 |
| 7 | 61.09 | USD | 3:43:09 PM | NYSE | XAC35_110005RHSTC |
| 7 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSTQ |
| 100 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSTP |
| 100 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSTO |
| 7 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSTM |
| 93 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSTL |
| 93 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSTN |
| 93 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSU1 |
| 100 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSU0 |
| 7 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSTS |
| 7 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSTV |
| 93 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSTU |
| 100 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSTT |
| 93 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSTR |
| 7 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSU8 |
| 93 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSU7 |
| 7 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSU6 |
| 100 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSU3 |
| 100 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSU2 |
| 93 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSU9 |
| 7 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSU4 |
| 100 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSU5 |
| 93 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSUA |
| 100 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSUB |
| 100 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSUC |
| 100 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSUD |
| 100 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSUE |
| 7 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSUF |
| 100 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSUH |
| 100 | 61.09 | USD | 3:43:10 PM | NYSE | XAC35_110005RHSUG |
| 100 | 61.11 | USD | 3:45:10 PM | NYSE | XAC35_110005RHT7B |
| 100 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT81 |
| 100 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT82 |
| 100 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT80 |
| 100 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT83 |
| 11 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT84 |
| 89 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT85 |
| 63 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT86 |
| 37 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT87 |
| 7 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8S |
| 93 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT98 |
| 7 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT97 |
| 100 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT96 |
| 93 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT95 |
| 100 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT88 |
| 100 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT89 |
| 7 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT94 |
| 100 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT93 |
| 7 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT92 |
| 93 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT91 |
| 100 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT90 |
| 7 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8V |
| 93 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8U |
| 100 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8T |
| 52 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8R |
| 48 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8Q |
| 52 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8P |
| 48 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8O |
| 100 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8N |
| 75 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8M |
| 100 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8L |
| 52 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8K |
| 25 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8J |
| 23 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8I |
| 100 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8H |
| 25 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8G |
| 100 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8F |
| 100 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8E |
| 100 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8D |
| 100 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8C |
| 25 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8B |
| 100 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT8A |
| 32 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT9A |
| 43 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT9B |
| 93 | 61.11 | USD | 3:45:17 PM | NYSE | XAC35_110005RHT99 |
| 100 | 61.11 | USD | 3:45:38 PM | NSDQ | XAC35_110005RHTBJ |
| 17 | 61.14 | USD | 3:46:42 PM | ARCX | XAC35_110005RHTHB |
| 73 | 61.14 | USD | 3:47:06 PM | ARCX | XAC35_110005RHTJO |
| 300 | 61.14 | USD | 3:47:06 PM | NYSE | XAC35_110005RHTJM |
| 42 | 61.14 | USD | 3:47:06 PM | ARCX | XAC35_110005RHTJN |
| 105 | 61.15 | USD | 3:47:36 PM | NYSE | XAC35_110005RHTNL |
| 295 | 61.15 | USD | 3:47:36 PM | NYSE | XAC35_110005RHTNM |
| 100 | 61.15 | USD | 3:47:42 PM | IEXG | XAC35_110005RHTO2 |
| 175 | 61.15 | USD | 3:47:46 PM | NYSE | XAC35_110005RHTOP |
| 100 | 61.15 | USD | 3:47:46 PM | NYSE | XAC35_110005RHTOQ |
| 225 | 61.15 | USD | 3:47:46 PM | NYSE | XAC35_110005RHTOR |
| 100 | 61.15 | USD | 3:47:51 PM | IEXG | XAC35_110005RHTP0 |
| 400 | 61.16 | USD | 3:48:28 PM | NYSE | XAC35_110005RHTSC |
| 100 | 61.16 | USD | 3:48:28 PM | IEXG | XAC35_110005RHTSA |
| 200 | 61.16 | USD | 3:48:28 PM | IEXG | XAC35_110005RHTSB |
| 100 | 61.16 | USD | 3:48:28 PM | IEXG | XAC35_110005RHTSD |
| 200 | 61.16 | USD | 3:48:28 PM | NSDQ | XAC35_110005RHTSF |
| 200 | 61.16 | USD | 3:48:28 PM | NSDQ | XAC35_110005RHTSE |
| 100 | 61.16 | USD | 3:48:28 PM | NSDQ | XAC35_110005RHTSG |
| 7 | 61.16 | USD | 3:48:28 PM | NSDQ | XAC35_110005RHTSH |
| 300 | 61.16 | USD | 3:48:41 PM | NYSE | XAC35_110005RHTTF |
| 100 | 61.17 | USD | 3:49:11 PM | ARCX | XAC35_110005RHTVN |
| 115 | 61.17 | USD | 3:49:11 PM | ARCX | XAC35_110005RHTVM |
| 6 | 61.2 | USD | 3:49:58 PM | ARCX | XAC35_110005RHU3D |
| 100 | 61.2 | USD | 3:49:58 PM | NYSE | XAC35_110005RHU3H |
| 400 | 61.2 | USD | 3:49:58 PM | NYSE | XAC35_110005RHU3G |
| 100 | 61.2 | USD | 3:49:58 PM | ARCX | XAC35_110005RHU3F |
| 100 | 61.2 | USD | 3:49:58 PM | ARCX | XAC35_110005RHU3E |
| 236 | 61.2 | USD | 3:49:58 PM | BATS | XAC35_110005RHU3K |
| 100 | 61.2 | USD | 3:49:58 PM | MEMX | XAC35_110005RHU3N |
| 96 | 61.2 | USD | 3:49:58 PM | MEMX | XAC35_110005RHU3P |
| 4 | 61.2 | USD | 3:49:58 PM | MEMX | XAC35_110005RHU3O |
| 200 | 61.2 | USD | 3:49:58 PM | EDGX | XAC35_110005RHU3M |
| 28 | 61.2 | USD | 3:49:58 PM | BATS | XAC35_110005RHU3L |
| 100 | 61.2 | USD | 3:49:58 PM | BATS | XAC35_110005RHU3I |
| 236 | 61.2 | USD | 3:49:58 PM | BATS | XAC35_110005RHU3J |
| 300 | 61.2 | USD | 3:49:58 PM | NYSE | XAC35_110005RHU42 |
| 100 | 61.2 | USD | 3:49:58 PM | NYSE | XAC35_110005RHU41 |
| 100 | 61.2 | USD | 3:49:58 PM | ARCX | XAC35_110005RHU40 |
| 100 | 61.2 | USD | 3:49:58 PM | IEXG | XAC35_110005RHU3V |
| 100 | 61.2 | USD | 3:49:58 PM | ARCX | XAC35_110005RHU3U |
| 400 | 61.2 | USD | 3:49:58 PM | NYSE | XAC35_110005RHU3T |
| 96 | 61.2 | USD | 3:49:58 PM | NSDQ | XAC35_110005RHU3S |
| 4 | 61.2 | USD | 3:49:58 PM | NSDQ | XAC35_110005RHU3R |
| 200 | 61.2 | USD | 3:49:58 PM | NSDQ | XAC35_110005RHU3Q |
| 100 | 61.2 | USD | 3:49:58 PM | NYSE | XAC35_110005RHU44 |
| 223 | 61.2 | USD | 3:49:58 PM | NYSE | XAC35_110005RHU43 |
| 200 | 61.195 | USD | 3:49:58 PM | IEXG | XAC35_110005RHU46 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.