CRH PLC

Transaction in Own Shares • Nov 21, 2023

---

author: Sinéad Crowley
date: 2023-11-21 14:13:00+00:00

---

21 November 2023

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 20 November 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the New York Stock Exchange from CRH’s broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 699,711,928 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.562% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).

• Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

United States

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
360,000	$59.2592	$59.76	$58.925	See attached schedule

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74	549300MIDJNNTH068E74
ISIN:		IE0001827041	IE0001827041
US Broker:	US Broker:	BofA Securities, Inc.	BofA Securities, Inc.
US Broker code:	US Broker code:	283942	283942
Time zone:		EST
Currency:		USD	USD
Date of Transactions:		20 November 2023	20 November 2023
Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information
Trading venue	Trading venue	Currency	Volume Weighted Average Price	Aggregated volume	Aggregated volume
See attached schedule	See attached schedule	USD	$59.2592	360,000	360,000

Number of Shares	Price per Share (USD)	Currency	Trade Time	Trading Venue	Transaction ID
100	59.72	USD	9:30:03 AM	NYSE	XAC35_A0003944R2
62	59.71	USD	9:30:03 AM	NYSE	XAC35_A0003944R7
31	59.71	USD	9:30:03 AM	NYSE	XAC35_A0003944R6
100	59.71	USD	9:30:03 AM	NYSE	XAC35_A0003944RA
6	59.71	USD	9:30:03 AM	NYSE	XAC35_A0003944R9
1	59.71	USD	9:30:03 AM	NYSE	XAC35_A0003944R8
100	59.71	USD	9:30:04 AM	NYSE	XAC35_A0003944RC
100	59.76	USD	9:30:11 AM	NYSE	XAC35_A0003944RS
31	59.75	USD	9:30:24 AM	NYSE	XAC35_A0003944SD
31	59.75	USD	9:30:24 AM	NYSE	XAC35_A0003944SG
38	59.75	USD	9:30:24 AM	NYSE	XAC35_A0003944SF
31	59.75	USD	9:30:24 AM	NYSE	XAC35_A0003944SE
22	59.75	USD	9:30:24 AM	NYSE	XAC35_A0003944SH
47	59.75	USD	9:30:24 AM	NYSE	XAC35_A0003944SI
100	59.74	USD	9:30:25 AM	NYSE	XAC35_A0003944SM
100	59.74	USD	9:30:25 AM	NYSE	XAC35_A0003944SN
100	59.74	USD	9:30:25 AM	NYSE	XAC35_A0003944SO
50	59.74	USD	9:30:25 AM	NYSE	XAC35_A0003944SP
100	59.74	USD	9:30:27 AM	NYSE	XAC35_A0003944ST
50	59.74	USD	9:30:27 AM	NYSE	XAC35_A0003944SS
17	59.73	USD	9:30:27 AM	NYSE	XAC35_A0003944SU
99	59.73	USD	9:30:27 AM	NYSE	XAC35_A0003944T2
83	59.73	USD	9:30:27 AM	NYSE	XAC35_A0003944T0
1	59.73	USD	9:30:27 AM	NYSE	XAC35_A0003944T1
100	59.73	USD	9:30:27 AM	NYSE	XAC35_A0003944SV
100	59.73	USD	9:30:31 AM	NYSE	XAC35_A0003944T8
100	59.72	USD	9:30:31 AM	NYSE	XAC35_A0003944T9
100	59.72	USD	9:30:35 AM	NYSE	XAC35_A0003944TF
50	59.72	USD	9:30:35 AM	NYSE	XAC35_A0003944TG
200	59.72	USD	9:30:35 AM	NYSE	XAC35_A0003944TE
100	59.72	USD	9:30:35 AM	NYSE	XAC35_A0003944TD
50	59.72	USD	9:30:35 AM	NYSE	XAC35_A0003944TH
100	59.72	USD	9:30:35 AM	NYSE	XAC35_A0003944TI
100	59.72	USD	9:30:35 AM	NYSE	XAC35_A0003944TJ
70	59.72	USD	9:30:35 AM	NYSE	XAC35_A0003944TK
50	59.72	USD	9:30:35 AM	NYSE	XAC35_A0003944TM
30	59.72	USD	9:30:35 AM	NYSE	XAC35_A0003944TL
100	59.71	USD	9:30:42 AM	NYSE	XAC35_A0003944U5
100	59.71	USD	9:30:57 AM	NYSE	XAC35_A0003944UE
100	59.7	USD	9:30:57 AM	NSDQ	XAC35_A0003944UG
100	59.7	USD	9:30:57 AM	NSDQ	XAC35_A0003944UF
100	59.69	USD	9:30:57 AM	NYSE	XAC35_A0003944UI
100	59.69	USD	9:30:57 AM	NYSE	XAC35_A0003944UH
100	59.69	USD	9:30:57 AM	NYSE	XAC35_A0003944UJ
54	59.68	USD	9:30:57 AM	NYSE	XAC35_A0003944UK
54	59.68	USD	9:31:19 AM	NYSE	XAC35_A0003944UV
100	59.68	USD	9:31:19 AM	NYSE	XAC35_A0003944V2
100	59.68	USD	9:31:19 AM	NYSE	XAC35_A0003944V0
46	59.68	USD	9:31:19 AM	NYSE	XAC35_A0003944V1
100	59.67	USD	9:31:30 AM	NYSE	XAC35_A0003944V4
100	59.67	USD	9:31:30 AM	NYSE	XAC35_A0003944V5
100	59.67	USD	9:31:30 AM	NYSE	XAC35_A0003944V6
25	59.67	USD	9:31:30 AM	NYSE	XAC35_A0003944V9
25	59.67	USD	9:31:30 AM	NYSE	XAC35_A0003944V8
50	59.67	USD	9:31:30 AM	NYSE	XAC35_A0003944V7
1	59.66	USD	9:31:31 AM	NYSE	XAC35_A0003944VB
50	59.66	USD	9:31:31 AM	NYSE	XAC35_A0003944VF
99	59.66	USD	9:31:31 AM	NYSE	XAC35_A0003944VA
100	59.66	USD	9:31:31 AM	NYSE	XAC35_A0003944VC
76	59.66	USD	9:31:31 AM	NYSE	XAC35_A0003944VD
24	59.66	USD	9:31:31 AM	NYSE	XAC35_A0003944VE
50	59.66	USD	9:31:31 AM	NYSE	XAC35_A0003944VG
100	59.65	USD	9:31:31 AM	NYSE	XAC35_A0003944VH
100	59.65	USD	9:31:31 AM	NYSE	XAC35_A0003944VI
99	59.65	USD	9:31:31 AM	NYSE	XAC35_A0003944VJ
100	59.64	USD	9:31:31 AM	NYSE	XAC35_A0003944VK
100	59.64	USD	9:31:31 AM	NYSE	XAC35_A0003944VL
100	59.64	USD	9:31:31 AM	NYSE	XAC35_A0003944VM
100	59.64	USD	9:31:31 AM	NYSE	XAC35_A0003944VO
100	59.64	USD	9:31:31 AM	NYSE	XAC35_A0003944VN
46	59.64	USD	9:31:35 AM	ARCX	XAC35_A0003944VR
100	59.64	USD	9:31:38 AM	NYSE	XAC35_A0003944VU
54	59.64	USD	9:31:44 AM	ARCX	XAC35_A00039450D
100	59.64	USD	9:31:44 AM	ARCX	XAC35_A00039450C
100	59.64	USD	9:31:44 AM	NYSE	XAC35_A00039450G
100	59.64	USD	9:31:44 AM	ARCX	XAC35_A00039450E
50	59.64	USD	9:31:44 AM	NYSE	XAC35_A00039450F
50	59.64	USD	9:31:44 AM	NYSE	XAC35_A00039450I
50	59.64	USD	9:31:44 AM	NYSE	XAC35_A00039450H
50	59.64	USD	9:31:51 AM	NYSE	XAC35_A00039450Q
100	59.63	USD	9:31:51 AM	ARCX	XAC35_A00039450R
100	59.62	USD	9:32:03 AM	NYSE	XAC35_A00039451P
200	59.62	USD	9:32:03 AM	NYSE	XAC35_A00039451O
100	59.61	USD	9:32:03 AM	NYSE	XAC35_A00039451Q
100	59.61	USD	9:32:03 AM	NYSE	XAC35_A00039451R
100	59.6	USD	9:32:03 AM	NSDQ	XAC35_A00039451T
100	59.6	USD	9:32:03 AM	NSDQ	XAC35_A00039451S
100	59.57	USD	9:32:20 AM	ARCX	XAC35_A00039453T
100	59.58	USD	9:32:20 AM	NSDQ	XAC35_A00039453S
34	59.56	USD	9:32:20 AM	NSDQ	XAC35_A000394540
66	59.56	USD	9:32:20 AM	NSDQ	XAC35_A00039453V
100	59.56	USD	9:32:20 AM	NSDQ	XAC35_A00039453U
100	59.55	USD	9:32:20 AM	NYSE	XAC35_A000394541
100	59.55	USD	9:32:20 AM	NYSE	XAC35_A000394542
100	59.55	USD	9:32:20 AM	NYSE	XAC35_A000394543
100	59.54	USD	9:32:21 AM	NYSE	XAC35_A000394545
100	59.54	USD	9:32:21 AM	NYSE	XAC35_A000394546
6	59.54	USD	9:32:21 AM	NYSE	XAC35_A000394548
94	59.54	USD	9:32:21 AM	NYSE	XAC35_A000394547
100	59.54	USD	9:32:21 AM	NYSE	XAC35_A00039454B
100	59.54	USD	9:32:21 AM	NYSE	XAC35_A00039454A
94	59.54	USD	9:32:21 AM	NYSE	XAC35_A000394549
6	59.54	USD	9:32:21 AM	NYSE	XAC35_A00039454D
6	59.54	USD	9:32:21 AM	NYSE	XAC35_A00039454C
6	59.54	USD	9:32:21 AM	NYSE	XAC35_A00039454E
88	59.54	USD	9:32:21 AM	NYSE	XAC35_A00039454F
37	59.49	USD	9:34:59 AM	BATS	XAC35_A00039458J
63	59.49	USD	9:34:59 AM	BATS	XAC35_A00039458I
100	59.49	USD	9:34:59 AM	BATS	XAC35_A00039458H
71	59.48	USD	9:34:59 AM	NYSE	XAC35_A00039458L
100	59.48	USD	9:34:59 AM	NYSE	XAC35_A00039458M
129	59.48	USD	9:34:59 AM	NYSE	XAC35_A00039458K
99	59.47	USD	9:35:37 AM	NYSE	XAC35_A00039459K
1	59.47	USD	9:35:42 AM	NYSE	XAC35_A00039459Q
1	59.47	USD	9:35:44 AM	NYSE	XAC35_A0003945A0
100	59.47	USD	9:35:44 AM	NYSE	XAC35_A0003945A3
100	59.47	USD	9:35:44 AM	NYSE	XAC35_A0003945A2
100	59.47	USD	9:35:44 AM	NYSE	XAC35_A0003945A1
100	59.47	USD	9:35:44 AM	ARCX	XAC35_A00039459V
100	59.47	USD	9:35:44 AM	ARCX	XAC35_A00039459S
99	59.47	USD	9:35:44 AM	NYSE	XAC35_A00039459U
100	59.47	USD	9:35:44 AM	ARCX	XAC35_A00039459T
49	59.46	USD	9:35:44 AM	NSDQ	XAC35_A0003945A5
2	59.46	USD	9:35:44 AM	NSDQ	XAC35_A0003945A6
49	59.46	USD	9:35:44 AM	NSDQ	XAC35_A0003945A4
100	59.45	USD	9:35:44 AM	NYSE	XAC35_A0003945A8
100	59.45	USD	9:35:44 AM	NYSE	XAC35_A0003945A7
100	59.45	USD	9:35:44 AM	NYSE	XAC35_A0003945A9
42	59.44	USD	9:35:56 AM	NYSE	XAC35_A0003945B2
100	59.44	USD	9:35:56 AM	NYSE	XAC35_A0003945B1
100	59.44	USD	9:35:56 AM	NYSE	XAC35_A0003945B0
100	59.44	USD	9:35:56 AM	NYSE	XAC35_A0003945AV
41	59.44	USD	9:35:56 AM	NYSE	XAC35_A0003945B4
100	59.44	USD	9:35:56 AM	NYSE	XAC35_A0003945AU
59	59.44	USD	9:35:56 AM	NYSE	XAC35_A0003945B5
99	59.44	USD	9:35:56 AM	NYSE	XAC35_A0003945AT
59	59.44	USD	9:35:56 AM	NYSE	XAC35_A0003945B3
163	59.43	USD	9:35:56 AM	NYSE	XAC35_A0003945B6
37	59.43	USD	9:35:56 AM	NYSE	XAC35_A0003945B8
100	59.43	USD	9:35:56 AM	NYSE	XAC35_A0003945B7
60	59.42	USD	9:36:02 AM	NSDQ	XAC35_A0003945BB
40	59.42	USD	9:36:02 AM	NSDQ	XAC35_A0003945BC
100	59.41	USD	9:36:02 AM	ARCX	XAC35_A0003945BD
152	59.41	USD	9:36:02 AM	NYSE	XAC35_A0003945BE
48	59.41	USD	9:36:02 AM	NYSE	XAC35_A0003945BF
100	59.48	USD	9:36:54 AM	NYSE	XAC35_A0003945D8
100	59.46	USD	9:37:07 AM	NYSE	XAC35_A0003945DG
54	59.46	USD	9:37:07 AM	NYSE	XAC35_A0003945DH
46	59.46	USD	9:37:07 AM	NYSE	XAC35_A0003945DI
27	59.51	USD	9:37:11 AM	NSDQ	XAC35_A0003945DK
41	59.51	USD	9:37:11 AM	NSDQ	XAC35_A0003945DL
68	59.52	USD	9:37:49 AM	NYSE	XAC35_A0003945EQ
100	59.51	USD	9:37:52 AM	NSDQ	XAC35_A0003945EU
32	59.51	USD	9:37:52 AM	NSDQ	XAC35_A0003945F0
100	59.55	USD	9:38:52 AM	NYSE	XAC35_A0003945JJ
49	59.6	USD	9:38:55 AM	ARCX	XAC35_A0003945JL
51	59.6	USD	9:38:55 AM	ARCX	XAC35_A0003945JM
82	59.57	USD	9:39:05 AM	NYSE	XAC35_A0003945K7
100	59.58	USD	9:39:05 AM	NYSE	XAC35_A0003945K8
37	59.58	USD	9:39:05 AM	NYSE	XAC35_A0003945K6
63	59.58	USD	9:39:05 AM	NYSE	XAC35_A0003945K5
37	59.58	USD	9:39:05 AM	NYSE	XAC35_A0003945K4
63	59.58	USD	9:39:05 AM	NYSE	XAC35_A0003945K3
100	59.59	USD	9:39:05 AM	ARCX	XAC35_A0003945K2
100	59.57	USD	9:39:05 AM	NYSE	XAC35_A0003945KD
20	59.57	USD	9:39:05 AM	ARCX	XAC35_A0003945KB
69	59.57	USD	9:39:05 AM	ARCX	XAC35_A0003945KF
100	59.57	USD	9:39:05 AM	NYSE	XAC35_A0003945KE
11	59.57	USD	9:39:05 AM	ARCX	XAC35_A0003945KG
18	59.57	USD	9:39:05 AM	NYSE	XAC35_A0003945KC
100	59.57	USD	9:39:05 AM	ARCX	XAC35_A0003945KH
100	59.56	USD	9:39:12 AM	NYSE	XAC35_A0003945KS
200	59.55	USD	9:39:32 AM	NYSE	XAC35_A0003945LG
100	59.55	USD	9:39:32 AM	NYSE	XAC35_A0003945LH
22	59.56	USD	9:39:32 AM	NSDQ	XAC35_A0003945LC
78	59.56	USD	9:39:32 AM	NSDQ	XAC35_A0003945LD
100	59.56	USD	9:39:32 AM	NYSE	XAC35_A0003945LE
100	59.55	USD	9:39:32 AM	ARCX	XAC35_A0003945LF
100	59.53	USD	9:39:35 AM	MEMX	XAC35_A0003945LM
100	59.52	USD	9:39:40 AM	NSDQ	XAC35_A0003945LP
100	59.5	USD	9:39:58 AM	NYSE	XAC35_A0003945M2
1	59.5	USD	9:39:58 AM	NYSE	XAC35_A0003945M3
75	59.5	USD	9:39:58 AM	NYSE	XAC35_A0003945M6
1	59.5	USD	9:39:58 AM	NYSE	XAC35_A0003945M5
99	59.5	USD	9:39:58 AM	NYSE	XAC35_A0003945M4
24	59.5	USD	9:39:58 AM	NYSE	XAC35_A0003945M7
100	59.51	USD	9:40:37 AM	NYSE	XAC35_A0003945NH
100	59.54	USD	9:41:11 AM	NYSE	XAC35_A0003945P0
100	59.6	USD	9:41:37 AM	ARCX	XAC35_A0003945PE
100	59.59	USD	9:41:41 AM	NYSE	XAC35_A0003945PH
27	59.59	USD	9:41:41 AM	NYSE	XAC35_A0003945PI
73	59.59	USD	9:41:45 AM	NYSE	XAC35_A0003945PK
100	59.59	USD	9:41:45 AM	NYSE	XAC35_A0003945PL
195	59.58	USD	9:42:09 AM	NYSE	XAC35_A0003945QF
100	59.58	USD	9:42:09 AM	NYSE	XAC35_A0003945QE
5	59.58	USD	9:42:12 AM	NYSE	XAC35_A0003945QH
89	59.57	USD	9:42:12 AM	NYSE	XAC35_A0003945QG
11	59.57	USD	9:42:13 AM	NYSE	XAC35_A0003945QI
100	59.57	USD	9:42:13 AM	NYSE	XAC35_A0003945QJ
45	59.57	USD	9:42:18 AM	NYSE	XAC35_A0003945QU
100	59.57	USD	9:42:18 AM	NYSE	XAC35_A0003945QP
45	59.57	USD	9:42:18 AM	NYSE	XAC35_A0003945QV
100	59.57	USD	9:42:18 AM	NYSE	XAC35_A0003945QR
100	59.57	USD	9:42:18 AM	NYSE	XAC35_A0003945QQ
100	59.57	USD	9:42:18 AM	NYSE	XAC35_A0003945QO
55	59.57	USD	9:42:18 AM	NYSE	XAC35_A0003945QS
55	59.57	USD	9:42:18 AM	NYSE	XAC35_A0003945QT
100	59.62	USD	9:43:13 AM	NYSE	XAC35_A0003945S9
100	59.62	USD	9:43:13 AM	NYSE	XAC35_A0003945SA
100	59.62	USD	9:43:13 AM	NYSE	XAC35_A0003945SB
75	59.61	USD	9:43:14 AM	NYSE	XAC35_A0003945SI
100	59.61	USD	9:43:14 AM	NYSE	XAC35_A0003945SF
25	59.61	USD	9:43:14 AM	NYSE	XAC35_A0003945SJ
75	59.61	USD	9:43:14 AM	NYSE	XAC35_A0003945SK
100	59.61	USD	9:43:14 AM	NYSE	XAC35_A0003945SD
75	59.61	USD	9:43:14 AM	NYSE	XAC35_A0003945SG
100	59.61	USD	9:43:14 AM	NYSE	XAC35_A0003945SE
25	59.61	USD	9:43:14 AM	NYSE	XAC35_A0003945SH
25	59.61	USD	9:43:14 AM	NYSE	XAC35_A0003945SL
100	59.6	USD	9:43:19 AM	NYSE	XAC35_A0003945SO
100	59.6	USD	9:43:19 AM	NYSE	XAC35_A0003945SP
100	59.6	USD	9:44:43 AM	NYSE	XAC35_A0003945UR
100	59.6	USD	9:44:43 AM	NYSE	XAC35_A0003945UQ
100	59.6	USD	9:44:43 AM	NYSE	XAC35_A0003945US
100	59.6	USD	9:44:43 AM	NYSE	XAC35_A0003945UP
100	59.6	USD	9:44:43 AM	NYSE	XAC35_A0003945UT
100	59.6	USD	9:44:43 AM	NYSE	XAC35_A0003945UU
100	59.62	USD	9:45:01 AM	ARCX	XAC35_A00039460B
100	59.61	USD	9:45:01 AM	ARCX	XAC35_A00039460C
100	59.61	USD	9:45:01 AM	ARCX	XAC35_A00039460D
100	59.6	USD	9:45:03 AM	NYSE	XAC35_A00039460G
100	59.6	USD	9:45:03 AM	NYSE	XAC35_A00039460I
100	59.6	USD	9:45:03 AM	NYSE	XAC35_A00039460H
1	59.59	USD	9:45:07 AM	NYSE	XAC35_A00039460P
100	59.59	USD	9:45:07 AM	NYSE	XAC35_A00039460N
100	59.59	USD	9:45:07 AM	NYSE	XAC35_A00039460O
99	59.59	USD	9:45:07 AM	NYSE	XAC35_A00039460Q
100	59.59	USD	9:45:07 AM	NYSE	XAC35_A00039460R
100	59.59	USD	9:45:07 AM	NYSE	XAC35_A00039460S
110	59.59	USD	9:45:07 AM	NYSE	XAC35_A00039460T
48	59.61	USD	9:45:32 AM	NSDQ	XAC35_A00039461D
50	59.61	USD	9:45:32 AM	NSDQ	XAC35_A00039461B
100	59.61	USD	9:45:32 AM	NSDQ	XAC35_A00039461A
2	59.61	USD	9:45:32 AM	NSDQ	XAC35_A00039461C
100	59.6	USD	9:45:34 AM	ARCX	XAC35_A00039461E
100	59.61	USD	9:46:02 AM	NSDQ	XAC35_A000394635
100	59.6	USD	9:46:02 AM	ARCX	XAC35_A000394637
200	59.59	USD	9:46:52 AM	NYSE	XAC35_A00039464G
111	59.59	USD	9:46:52 AM	NYSE	XAC35_A00039464H
92	59.6	USD	9:47:02 AM	NYSE	XAC35_A00039464Q
100	59.61	USD	9:47:02 AM	NYSE	XAC35_A00039464P
8	59.6	USD	9:47:10 AM	NYSE	XAC35_A000394653
89	59.59	USD	9:47:18 AM	NYSE	XAC35_A000394658
112	59.59	USD	9:47:18 AM	NYSE	XAC35_A000394659
88	59.59	USD	9:47:18 AM	NYSE	XAC35_A00039465A
100	59.59	USD	9:47:18 AM	NYSE	XAC35_A00039465B
100	59.59	USD	9:47:18 AM	NYSE	XAC35_A00039465C
1	59.64	USD	9:47:44 AM	NYSE	XAC35_A00039465T
97	59.64	USD	9:47:44 AM	NYSE	XAC35_A00039465O
3	59.64	USD	9:47:44 AM	NYSE	XAC35_A00039465P
1	59.64	USD	9:47:44 AM	NYSE	XAC35_A00039465U
95	59.64	USD	9:47:44 AM	NYSE	XAC35_A00039465R
5	59.64	USD	9:47:44 AM	NYSE	XAC35_A00039465Q
9	59.64	USD	9:47:44 AM	NYSE	XAC35_A00039465S
100	59.63	USD	9:47:55 AM	NYSE	XAC35_A000394663
2	59.67	USD	9:48:27 AM	NYSE	XAC35_A00039467A
26	59.67	USD	9:48:27 AM	NYSE	XAC35_A000394676
74	59.67	USD	9:48:27 AM	NYSE	XAC35_A000394677
100	59.67	USD	9:48:27 AM	NYSE	XAC35_A000394678
98	59.67	USD	9:48:27 AM	NYSE	XAC35_A000394679
100	59.67	USD	9:48:39 AM	NYSE	XAC35_A00039467M
100	59.7	USD	9:48:41 AM	NYSE	XAC35_A00039467N
100	59.7	USD	9:48:43 AM	NYSE	XAC35_A00039467P
100	59.7	USD	9:48:43 AM	NYSE	XAC35_A00039467Q
59	59.7	USD	9:48:43 AM	NYSE	XAC35_A00039467R
41	59.7	USD	9:48:43 AM	NYSE	XAC35_A00039467S
100	59.7	USD	9:48:43 AM	NSDQ	XAC35_A00039467T
100	59.69	USD	9:48:44 AM	NYSE	XAC35_A00039467U
53	59.69	USD	9:48:58 AM	NYSE	XAC35_A00039468F
147	59.69	USD	9:48:58 AM	NYSE	XAC35_A00039468G
100	59.68	USD	9:48:58 AM	NYSE	XAC35_A00039468H
100	59.69	USD	9:48:58 AM	NYSE	XAC35_A00039468B
100	59.69	USD	9:48:58 AM	NYSE	XAC35_A00039468E
100	59.69	USD	9:48:58 AM	NYSE	XAC35_A00039468D
100	59.69	USD	9:48:58 AM	NYSE	XAC35_A00039468C
100	59.69	USD	9:48:58 AM	NYSE	XAC35_A00039468A
100	59.69	USD	9:48:58 AM	NYSE	XAC35_A000394689
15	59.68	USD	9:49:01 AM	NYSE	XAC35_A00039468O
15	59.68	USD	9:49:01 AM	NYSE	XAC35_A00039468M
100	59.68	USD	9:49:01 AM	NSDQ	XAC35_A00039468L
85	59.68	USD	9:49:01 AM	NYSE	XAC35_A00039468P
2	59.68	USD	9:49:01 AM	NSDQ	XAC35_A00039468R
85	59.68	USD	9:49:01 AM	NYSE	XAC35_A00039468S
15	59.68	USD	9:49:01 AM	NYSE	XAC35_A00039468Q
2	59.68	USD	9:49:01 AM	NSDQ	XAC35_A00039468U
60	59.68	USD	9:49:01 AM	NSDQ	XAC35_A00039468V
100	59.68	USD	9:49:01 AM	NYSE	XAC35_A00039468T
36	59.68	USD	9:49:01 AM	NSDQ	XAC35_A000394690
85	59.68	USD	9:49:01 AM	NYSE	XAC35_A00039468N
100	59.68	USD	9:49:01 AM	NYSE	XAC35_A000394691
100	59.68	USD	9:49:18 AM	NYSE	XAC35_A00039469J
48	59.67	USD	9:49:33 AM	NSDQ	XAC35_A00039469U
200	59.67	USD	9:49:42 AM	NYSE	XAC35_A0003946B1
30	59.67	USD	9:49:42 AM	NSDQ	XAC35_A0003946B5
74	59.67	USD	9:49:42 AM	NYSE	XAC35_A0003946B3
26	59.67	USD	9:49:42 AM	NYSE	XAC35_A0003946B4
100	59.67	USD	9:49:42 AM	NSDQ	XAC35_A0003946B8
48	59.67	USD	9:49:42 AM	NSDQ	XAC35_A0003946B6
22	59.67	USD	9:49:42 AM	NSDQ	XAC35_A0003946B7
100	59.67	USD	9:49:42 AM	NYSE	XAC35_A0003946B9
100	59.67	USD	9:49:42 AM	NSDQ	XAC35_A0003946BA
17	59.67	USD	9:49:42 AM	NSDQ	XAC35_A0003946BB
83	59.67	USD	9:49:42 AM	NSDQ	XAC35_A0003946BC
100	59.67	USD	9:49:42 AM	NYSE	XAC35_A0003946B2
100	59.67	USD	9:49:42 AM	NYSE	XAC35_A0003946BD
100	59.67	USD	9:49:42 AM	NYSE	XAC35_A0003946BE
100	59.67	USD	9:49:42 AM	NYSE	XAC35_A0003946BF
100	59.67	USD	9:49:42 AM	NYSE	XAC35_A0003946BG
200	59.67	USD	9:49:42 AM	NYSE	XAC35_A0003946BH
100	59.68	USD	9:50:01 AM	ARCX	XAC35_A0003946CG
100	59.67	USD	9:50:01 AM	ARCX	XAC35_A0003946CI
100	59.67	USD	9:50:01 AM	ARCX	XAC35_A0003946CH
100	59.66	USD	9:50:01 AM	NYSE	XAC35_A0003946CP
100	59.66	USD	9:50:01 AM	NYSE	XAC35_A0003946CS
20	59.66	USD	9:50:01 AM	NYSE	XAC35_A0003946CT
80	59.66	USD	9:50:01 AM	NYSE	XAC35_A0003946CU
100	59.66	USD	9:50:01 AM	NYSE	XAC35_A0003946CJ
80	59.66	USD	9:50:01 AM	NYSE	XAC35_A0003946CK
20	59.66	USD	9:50:01 AM	NYSE	XAC35_A0003946CL
100	59.66	USD	9:50:01 AM	NYSE	XAC35_A0003946CM
80	59.66	USD	9:50:01 AM	NYSE	XAC35_A0003946CN
80	59.66	USD	9:50:01 AM	NYSE	XAC35_A0003946D0
20	59.66	USD	9:50:01 AM	NYSE	XAC35_A0003946CV
60	59.66	USD	9:50:01 AM	NYSE	XAC35_A0003946CO
20	59.66	USD	9:50:01 AM	NYSE	XAC35_A0003946CR
20	59.66	USD	9:50:01 AM	NYSE	XAC35_A0003946CQ
80	59.66	USD	9:50:01 AM	NYSE	XAC35_A0003946D1
20	59.66	USD	9:50:01 AM	NYSE	XAC35_A0003946D2
20	59.66	USD	9:50:01 AM	NYSE	XAC35_A0003946D3
74	59.65	USD	9:50:07 AM	NYSE	XAC35_A0003946DF
2	59.65	USD	9:50:07 AM	NYSE	XAC35_A0003946DG
23	59.65	USD	9:50:07 AM	NYSE	XAC35_A0003946DI
1	59.65	USD	9:50:07 AM	NYSE	XAC35_A0003946DH
100	59.65	USD	9:50:07 AM	NYSE	XAC35_A0003946DJ
100	59.65	USD	9:50:07 AM	NYSE	XAC35_A0003946DE
100	59.65	USD	9:50:07 AM	NYSE	XAC35_A0003946DD
100	59.65	USD	9:50:07 AM	NYSE	XAC35_A0003946DK
75	59.64	USD	9:50:07 AM	NYSE	XAC35_A0003946DM
100	59.64	USD	9:50:07 AM	NYSE	XAC35_A0003946DL
25	59.64	USD	9:50:07 AM	NYSE	XAC35_A0003946DO
95	59.66	USD	9:50:29 AM	NYSE	XAC35_A0003946EL
5	59.66	USD	9:50:29 AM	NYSE	XAC35_A0003946EK
100	59.68	USD	9:50:34 AM	NSDQ	XAC35_A0003946FB
200	59.68	USD	9:50:34 AM	NYSE	XAC35_A0003946FC
100	59.68	USD	9:50:34 AM	NYSE	XAC35_A0003946FD
100	59.67	USD	9:50:35 AM	NYSE	XAC35_A0003946FE
200	59.67	USD	9:50:35 AM	NYSE	XAC35_A0003946FG
96	59.67	USD	9:50:35 AM	NSDQ	XAC35_A0003946FF
4	59.67	USD	9:50:35 AM	NSDQ	XAC35_A0003946FH
4	59.67	USD	9:50:35 AM	NSDQ	XAC35_A0003946FJ
96	59.67	USD	9:50:35 AM	NSDQ	XAC35_A0003946FI
100	59.67	USD	9:50:47 AM	NSDQ	XAC35_A0003946G4
100	59.66	USD	9:51:06 AM	NSDQ	XAC35_A0003946HE
144	59.66	USD	9:51:17 AM	NYSE	XAC35_A0003946HT
51	59.66	USD	9:51:17 AM	NSDQ	XAC35_A0003946HQ
56	59.66	USD	9:51:17 AM	NYSE	XAC35_A0003946HS
49	59.66	USD	9:51:17 AM	NSDQ	XAC35_A0003946HR
100	59.66	USD	9:51:17 AM	NYSE	XAC35_A0003946HU
100	59.66	USD	9:51:23 AM	NYSE	XAC35_A0003946I5
14	59.65	USD	9:52:06 AM	NYSE	XAC35_A0003946J2
86	59.65	USD	9:52:06 AM	NYSE	XAC35_A0003946J4
100	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946KE
32	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946K8
100	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946KI
100	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946K7
100	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946K6
100	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946K5
100	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946KH
100	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946K9
100	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946KG
77	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946KF
100	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946KD
100	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946KC
100	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946KB
68	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946KA
23	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946KL
23	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946KJ
77	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946KK
23	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946KN
77	59.65	USD	9:52:30 AM	NYSE	XAC35_A0003946KM
100	59.68	USD	9:52:51 AM	NYSE	XAC35_A0003946L3
100	59.68	USD	9:52:51 AM	NYSE	XAC35_A0003946L4
100	59.68	USD	9:52:51 AM	NYSE	XAC35_A0003946L5
100	59.68	USD	9:52:51 AM	NYSE	XAC35_A0003946L6
100	59.67	USD	9:52:51 AM	NYSE	XAC35_A0003946L7
98	59.67	USD	9:52:51 AM	NYSE	XAC35_A0003946LB
100	59.67	USD	9:52:51 AM	NYSE	XAC35_A0003946LA
100	59.67	USD	9:52:51 AM	NYSE	XAC35_A0003946L8
100	59.67	USD	9:52:51 AM	NYSE	XAC35_A0003946L9
98	59.67	USD	9:52:51 AM	NYSE	XAC35_A0003946LD
2	59.67	USD	9:52:51 AM	NYSE	XAC35_A0003946LC
98	59.67	USD	9:52:51 AM	NYSE	XAC35_A0003946LF
2	59.67	USD	9:52:51 AM	NYSE	XAC35_A0003946LJ
98	59.67	USD	9:52:51 AM	NYSE	XAC35_A0003946LH
2	59.67	USD	9:52:51 AM	NYSE	XAC35_A0003946LG
2	59.67	USD	9:52:51 AM	NYSE	XAC35_A0003946LE
49	59.66	USD	9:52:51 AM	NYSE	XAC35_A0003946LK
100	59.66	USD	9:52:51 AM	NYSE	XAC35_A0003946LL
25	59.65	USD	9:52:51 AM	NYSE	XAC35_A0003946LV
100	59.65	USD	9:52:51 AM	NYSE	XAC35_A0003946LU
25	59.65	USD	9:52:51 AM	NYSE	XAC35_A0003946LT
75	59.65	USD	9:52:51 AM	NYSE	XAC35_A0003946LS
100	59.66	USD	9:52:51 AM	NYSE	XAC35_A0003946LP
49	59.66	USD	9:52:51 AM	NYSE	XAC35_A0003946LN
51	59.66	USD	9:52:51 AM	NYSE	XAC35_A0003946LM
100	59.66	USD	9:52:51 AM	NYSE	XAC35_A0003946LO
100	59.66	USD	9:52:51 AM	NYSE	XAC35_A0003946LR
75	59.65	USD	9:52:51 AM	NYSE	XAC35_A0003946M1
25	59.65	USD	9:52:51 AM	NYSE	XAC35_A0003946M0
75	59.65	USD	9:52:51 AM	NYSE	XAC35_A0003946M2
100	59.65	USD	9:52:51 AM	NYSE	XAC35_A0003946M4
41	59.63	USD	9:53:01 AM	NYSE	XAC35_A0003946ML
59	59.63	USD	9:53:01 AM	NYSE	XAC35_A0003946MP
41	59.63	USD	9:53:01 AM	NYSE	XAC35_A0003946MO
59	59.63	USD	9:53:01 AM	NYSE	XAC35_A0003946MN
41	59.63	USD	9:53:01 AM	NYSE	XAC35_A0003946MM
59	59.63	USD	9:53:01 AM	NYSE	XAC35_A0003946MK
41	59.63	USD	9:53:01 AM	NYSE	XAC35_A0003946MJ
100	59.63	USD	9:53:01 AM	NYSE	XAC35_A0003946MI
100	59.63	USD	9:53:01 AM	NYSE	XAC35_A0003946MH
100	59.63	USD	9:53:01 AM	NYSE	XAC35_A0003946MG
100	59.63	USD	9:53:01 AM	NYSE	XAC35_A0003946MF
100	59.63	USD	9:53:01 AM	NYSE	XAC35_A0003946ME
41	59.63	USD	9:53:01 AM	NYSE	XAC35_A0003946MQ
59	59.63	USD	9:53:01 AM	NYSE	XAC35_A0003946MR
59	59.63	USD	9:53:01 AM	NYSE	XAC35_A0003946MS
100	59.62	USD	9:53:01 AM	NYSE	XAC35_A0003946MT
100	59.62	USD	9:53:01 AM	NYSE	XAC35_A0003946MU
100	59.59	USD	9:53:02 AM	IEXG	XAC35_A0003946N0
100	59.57	USD	9:53:08 AM	ARCX	XAC35_A0003946N9
100	59.56	USD	9:53:08 AM	IEXG	XAC35_A0003946NA
100	59.58	USD	9:53:21 AM	ARCX	XAC35_A0003946NP
100	59.57	USD	9:53:21 AM	ARCX	XAC35_A0003946NQ
39	59.56	USD	9:53:21 AM	ARCX	XAC35_A0003946NS
61	59.56	USD	9:53:21 AM	ARCX	XAC35_A0003946NR
100	59.56	USD	9:53:30 AM	NSDQ	XAC35_A0003946OB
50	59.55	USD	9:53:30 AM	NSDQ	XAC35_A0003946OD
50	59.55	USD	9:53:30 AM	NSDQ	XAC35_A0003946OC
100	59.59	USD	9:54:22 AM	NYSE	XAC35_A0003946QI
100	59.59	USD	9:54:22 AM	NYSE	XAC35_A0003946QH
100	59.59	USD	9:54:22 AM	NYSE	XAC35_A0003946QF
1	59.6	USD	9:54:37 AM	IEXG	XAC35_A0003946R6
100	59.63	USD	9:54:45 AM	NYSE	XAC35_A0003946RC
200	59.63	USD	9:54:45 AM	NYSE	XAC35_A0003946RD
100	59.63	USD	9:54:46 AM	NYSE	XAC35_A0003946RG
100	59.63	USD	9:54:46 AM	NYSE	XAC35_A0003946RH
100	59.62	USD	9:54:46 AM	NYSE	XAC35_A0003946RI
100	59.62	USD	9:54:46 AM	NYSE	XAC35_A0003946RJ
300	59.62	USD	9:54:46 AM	NYSE	XAC35_A0003946RK
100	59.62	USD	9:54:46 AM	NYSE	XAC35_A0003946RL
100	59.61	USD	9:54:46 AM	NSDQ	XAC35_A0003946RM
200	59.61	USD	9:54:46 AM	NYSE	XAC35_A0003946RN
100	59.61	USD	9:54:46 AM	NYSE	XAC35_A0003946RO
50	59.61	USD	9:54:46 AM	NSDQ	XAC35_A0003946RS
100	59.61	USD	9:54:46 AM	NSDQ	XAC35_A0003946RQ
100	59.61	USD	9:54:46 AM	NYSE	XAC35_A0003946RT
100	59.61	USD	9:54:46 AM	NYSE	XAC35_A0003946RP
50	59.61	USD	9:54:46 AM	NSDQ	XAC35_A0003946RR
100	59.61	USD	9:54:46 AM	NYSE	XAC35_A0003946RU
50	59.62	USD	9:55:22 AM	NYSE	XAC35_A0003946ST
50	59.62	USD	9:55:22 AM	NYSE	XAC35_A0003946T0
50	59.62	USD	9:55:22 AM	NYSE	XAC35_A0003946SV
100	59.61	USD	9:55:23 AM	NYSE	XAC35_A0003946T2
100	59.6	USD	9:55:36 AM	NYSE	XAC35_A0003946U7
100	59.61	USD	9:55:36 AM	NYSE	XAC35_A0003946U5
100	59.6	USD	9:55:36 AM	NYSE	XAC35_A0003946U6
33	59.61	USD	9:55:36 AM	NYSE	XAC35_A0003946U1
67	59.61	USD	9:55:36 AM	NYSE	XAC35_A0003946U4
33	59.61	USD	9:55:36 AM	NYSE	XAC35_A0003946U3
67	59.61	USD	9:55:36 AM	NYSE	XAC35_A0003946U2
100	59.6	USD	9:55:47 AM	NSDQ	XAC35_A0003946UO
51	59.61	USD	9:56:19 AM	NSDQ	XAC35_A000394701
43	59.61	USD	9:56:19 AM	NSDQ	XAC35_A000394703
57	59.61	USD	9:56:19 AM	NSDQ	XAC35_A000394702
49	59.61	USD	9:56:19 AM	NSDQ	XAC35_A000394700
100	59.6	USD	9:56:20 AM	NYSE	XAC35_A000394707
100	59.6	USD	9:56:20 AM	NYSE	XAC35_A000394706
100	59.6	USD	9:56:20 AM	NYSE	XAC35_A000394705
100	59.6	USD	9:56:38 AM	NYSE	XAC35_A000394710
53	59.68	USD	9:57:19 AM	NYSE	XAC35_A00039475F
247	59.68	USD	9:57:19 AM	NYSE	XAC35_A00039475E
46	59.68	USD	9:57:19 AM	NYSE	XAC35_A00039475G
54	59.68	USD	9:57:19 AM	NYSE	XAC35_A00039475H
300	59.67	USD	9:57:30 AM	NYSE	XAC35_A00039476C
100	59.67	USD	9:57:30 AM	NYSE	XAC35_A00039476D
100	59.66	USD	9:57:30 AM	NYSE	XAC35_A00039476I
66	59.66	USD	9:57:30 AM	NYSE	XAC35_A00039476J
34	59.66	USD	9:57:30 AM	NYSE	XAC35_A00039476M
25	59.66	USD	9:57:30 AM	NYSE	XAC35_A00039476O
41	59.66	USD	9:57:30 AM	NYSE	XAC35_A00039476N
100	59.66	USD	9:57:30 AM	NYSE	XAC35_A00039476K
75	59.66	USD	9:57:30 AM	NYSE	XAC35_A00039476L
100	59.7	USD	9:57:37 AM	NSDQ	XAC35_A00039477T
100	59.7	USD	9:57:40 AM	NSDQ	XAC35_A000394780
1	59.7	USD	9:57:40 AM	NYSE	XAC35_A000394782
166	59.7	USD	9:57:40 AM	NYSE	XAC35_A000394781
33	59.7	USD	9:57:40 AM	NYSE	XAC35_A000394783
39	59.69	USD	9:57:40 AM	NYSE	XAC35_A000394787
100	59.69	USD	9:57:40 AM	NSDQ	XAC35_A000394785
48	59.69	USD	9:57:40 AM	NYSE	XAC35_A000394786
113	59.69	USD	9:57:41 AM	NYSE	XAC35_A000394789
100	59.71	USD	9:57:58 AM	NSDQ	XAC35_A00039478V
100	59.74	USD	9:58:21 AM	NSDQ	XAC35_A0003947A8
165	59.74	USD	9:58:21 AM	NYSE	XAC35_A0003947AA
35	59.74	USD	9:58:21 AM	NYSE	XAC35_A0003947A9
200	59.73	USD	9:58:21 AM	NYSE	XAC35_A0003947AB
100	59.73	USD	9:58:21 AM	NYSE	XAC35_A0003947AC
100	59.72	USD	9:58:21 AM	NYSE	XAC35_A0003947AD
100	59.72	USD	9:58:21 AM	NYSE	XAC35_A0003947AE
100	59.72	USD	9:58:21 AM	NYSE	XAC35_A0003947AF
100	59.72	USD	9:58:21 AM	NYSE	XAC35_A0003947AG
100	59.72	USD	9:59:07 AM	NYSE	XAC35_A0003947BP
100	59.71	USD	9:59:11 AM	NSDQ	XAC35_A0003947C3
100	59.7	USD	9:59:11 AM	NYSE	XAC35_A0003947C7
100	59.7	USD	9:59:11 AM	NYSE	XAC35_A0003947C6
100	59.7	USD	9:59:11 AM	NYSE	XAC35_A0003947C5
100	59.7	USD	9:59:11 AM	NYSE	XAC35_A0003947C4
100	59.74	USD	9:59:46 AM	NYSE	XAC35_A0003947DR
100	59.74	USD	9:59:46 AM	NYSE	XAC35_A0003947DS
25	59.74	USD	9:59:46 AM	NYSE	XAC35_A0003947DT
100	59.74	USD	9:59:46 AM	NYSE	XAC35_A0003947DU
75	59.74	USD	9:59:46 AM	NYSE	XAC35_A0003947DV
100	59.74	USD	9:59:46 AM	NYSE	XAC35_A0003947E0
100	59.74	USD	9:59:46 AM	NYSE	XAC35_A0003947E1
100	59.73	USD	9:59:46 AM	NYSE	XAC35_A0003947E4
100	59.73	USD	9:59:46 AM	NYSE	XAC35_A0003947E3
100	59.73	USD	9:59:46 AM	NYSE	XAC35_A0003947E2
100	59.72	USD	9:59:46 AM	NYSE	XAC35_A0003947E5
100	59.72	USD	9:59:46 AM	NYSE	XAC35_A0003947EA
100	59.72	USD	9:59:46 AM	NYSE	XAC35_A0003947E9
100	59.72	USD	9:59:46 AM	NYSE	XAC35_A0003947E8
100	59.72	USD	9:59:46 AM	NYSE	XAC35_A0003947E7
100	59.72	USD	9:59:46 AM	NYSE	XAC35_A0003947E6
35	59.71	USD	10:00:03 AM	NYSE	XAC35_A0003947FG
65	59.71	USD	10:00:03 AM	NYSE	XAC35_A0003947FF
65	59.71	USD	10:00:10 AM	NYSE	XAC35_A0003947FU
35	59.71	USD	10:00:10 AM	NYSE	XAC35_A0003947FV
100	59.71	USD	10:00:14 AM	NYSE	XAC35_A0003947G3
100	59.71	USD	10:00:14 AM	NYSE	XAC35_A0003947G4
76	59.7	USD	10:00:23 AM	NYSE	XAC35_A0003947GN
100	59.71	USD	10:00:23 AM	NYSE	XAC35_A0003947GK
24	59.7	USD	10:00:23 AM	NYSE	XAC35_A0003947GM
24	59.71	USD	10:00:23 AM	NYSE	XAC35_A0003947GI
100	59.71	USD	10:00:23 AM	NYSE	XAC35_A0003947GL
76	59.71	USD	10:00:23 AM	NYSE	XAC35_A0003947GJ
58	59.7	USD	10:00:28 AM	NYSE	XAC35_A0003947GS
42	59.7	USD	10:00:46 AM	NYSE	XAC35_A0003947HO
58	59.7	USD	10:00:46 AM	NYSE	XAC35_A0003947HP
42	59.7	USD	10:00:49 AM	NYSE	XAC35_A0003947I0
42	59.7	USD	10:00:49 AM	NYSE	XAC35_A0003947I2
100	59.69	USD	10:00:49 AM	NYSE	XAC35_A0003947IA
100	59.69	USD	10:00:49 AM	NYSE	XAC35_A0003947I9
100	59.69	USD	10:00:49 AM	NYSE	XAC35_A0003947I8
100	59.69	USD	10:00:49 AM	NYSE	XAC35_A0003947IB
58	59.68	USD	10:00:51 AM	NYSE	XAC35_A0003947IG
100	59.7	USD	10:01:05 AM	NYSE	XAC35_A0003947JS
100	59.68	USD	10:01:29 AM	MEMX	XAC35_A0003947L7
100	59.67	USD	10:01:50 AM	NYSE	XAC35_A0003947M7
100	59.67	USD	10:01:50 AM	NYSE	XAC35_A0003947M8
100	59.67	USD	10:01:50 AM	NYSE	XAC35_A0003947M6
100	59.66	USD	10:01:57 AM	NYSE	XAC35_A0003947ME
200	59.68	USD	10:01:58 AM	ARCX	XAC35_A0003947MF
100	59.67	USD	10:01:58 AM	NSDQ	XAC35_A0003947MG
100	59.66	USD	10:02:10 AM	NYSE	XAC35_A0003947N1
100	59.66	USD	10:02:10 AM	NYSE	XAC35_A0003947MU
100	59.66	USD	10:02:10 AM	NYSE	XAC35_A0003947MV
100	59.66	USD	10:02:10 AM	NYSE	XAC35_A0003947N0
73	59.64	USD	10:02:35 AM	NSDQ	XAC35_A0003947NS
27	59.64	USD	10:02:35 AM	NSDQ	XAC35_A0003947NT
100	59.64	USD	10:02:35 AM	NSDQ	XAC35_A0003947NU
90	59.64	USD	10:02:35 AM	NSDQ	XAC35_A0003947O0
10	59.64	USD	10:02:35 AM	NSDQ	XAC35_A0003947NV
18	59.63	USD	10:02:35 AM	NYSE	XAC35_A0003947O4
99	59.63	USD	10:03:06 AM	NYSE	XAC35_A0003947P2
82	59.63	USD	10:03:07 AM	NYSE	XAC35_A0003947P3
6	59.63	USD	10:03:07 AM	NYSE	XAC35_A0003947P4
12	59.63	USD	10:03:07 AM	NYSE	XAC35_A0003947P5
98	59.63	USD	10:03:07 AM	NYSE	XAC35_A0003947P6
19	59.63	USD	10:03:18 AM	NYSE	XAC35_A0003947PK
100	59.62	USD	10:03:24 AM	NYSE	XAC35_A0003947PR
20	59.62	USD	10:03:35 AM	NYSE	XAC35_A0003947QC
82	59.62	USD	10:03:35 AM	NYSE	XAC35_A0003947Q9
100	59.62	USD	10:03:35 AM	NYSE	XAC35_A0003947QA
34	59.62	USD	10:03:35 AM	NYSE	XAC35_A0003947QB
100	59.62	USD	10:03:35 AM	NYSE	XAC35_A0003947QF
66	59.62	USD	10:03:35 AM	NYSE	XAC35_A0003947QE
100	59.62	USD	10:03:35 AM	NYSE	XAC35_A0003947Q8
99	59.62	USD	10:03:35 AM	NYSE	XAC35_A0003947Q7
19	59.62	USD	10:03:35 AM	NYSE	XAC35_A0003947Q6
80	59.62	USD	10:03:35 AM	NYSE	XAC35_A0003947QD
100	59.61	USD	10:03:35 AM	NYSE	XAC35_A0003947QH
31	59.61	USD	10:03:35 AM	NYSE	XAC35_A0003947QG
31	59.61	USD	10:03:41 AM	NYSE	XAC35_A0003947QJ
64	59.61	USD	10:04:02 AM	NYSE	XAC35_A0003947S2
5	59.61	USD	10:04:02 AM	NYSE	XAC35_A0003947S1
69	59.61	USD	10:04:02 AM	NYSE	XAC35_A0003947S3
100	59.61	USD	10:04:02 AM	NYSE	XAC35_A0003947S4
100	59.61	USD	10:04:02 AM	NYSE	XAC35_A0003947S5
86	59.6	USD	10:04:02 AM	ARCX	XAC35_A0003947S6
100	59.6	USD	10:04:02 AM	ARCX	XAC35_A0003947S8
14	59.6	USD	10:04:02 AM	ARCX	XAC35_A0003947S7
200	59.62	USD	10:04:22 AM	BATS	XAC35_A0003947TJ
100	59.63	USD	10:04:52 AM	NYSE	XAC35_A0003947UL
12	59.62	USD	10:05:10 AM	NYSE	XAC35_A0003947V9
24	59.62	USD	10:05:10 AM	NYSE	XAC35_A0003947VA
88	59.62	USD	10:05:10 AM	NYSE	XAC35_A0003947VB
51	59.62	USD	10:05:10 AM	NYSE	XAC35_A0003947VC
25	59.62	USD	10:05:10 AM	NYSE	XAC35_A0003947VD
100	59.62	USD	10:05:10 AM	NYSE	XAC35_A0003947V8
25	59.62	USD	10:05:10 AM	NYSE	XAC35_A0003947VG
75	59.62	USD	10:05:10 AM	NYSE	XAC35_A0003947VE
100	59.62	USD	10:05:10 AM	NYSE	XAC35_A0003947V7
100	59.62	USD	10:05:10 AM	NYSE	XAC35_A0003947VF
99	59.62	USD	10:06:41 AM	NYSE	XAC35_A00039484A
100	59.65	USD	10:07:16 AM	NYSE	XAC35_A00039485F
1	59.65	USD	10:07:16 AM	NYSE	XAC35_A00039485G
99	59.65	USD	10:07:16 AM	NYSE	XAC35_A00039485H
1	59.65	USD	10:07:16 AM	NYSE	XAC35_A00039485I
99	59.65	USD	10:07:16 AM	NYSE	XAC35_A00039485J
1	59.65	USD	10:07:16 AM	NYSE	XAC35_A00039485K
99	59.65	USD	10:07:16 AM	NYSE	XAC35_A00039485L
100	59.65	USD	10:07:16 AM	NSDQ	XAC35_A00039485M
100	59.64	USD	10:07:30 AM	NYSE	XAC35_A00039486B
200	59.64	USD	10:07:30 AM	NSDQ	XAC35_A000394868
100	59.64	USD	10:07:30 AM	NSDQ	XAC35_A000394869
100	59.64	USD	10:07:30 AM	NYSE	XAC35_A00039486A
200	59.64	USD	10:07:30 AM	NYSE	XAC35_A000394867
200	59.64	USD	10:07:30 AM	NYSE	XAC35_A00039486C
100	59.64	USD	10:07:30 AM	NYSE	XAC35_A00039486D
100	59.64	USD	10:07:30 AM	NYSE	XAC35_A00039486E
100	59.63	USD	10:07:47 AM	NYSE	XAC35_A000394874
81	59.63	USD	10:08:03 AM	NYSE	XAC35_A000394880
70	59.63	USD	10:08:03 AM	NSDQ	XAC35_A00039487J
19	59.63	USD	10:08:03 AM	NYSE	XAC35_A00039487T
100	59.63	USD	10:08:03 AM	NYSE	XAC35_A00039487S
100	59.63	USD	10:08:03 AM	NYSE	XAC35_A00039487R
2	59.63	USD	10:08:03 AM	NSDQ	XAC35_A00039487I
2	59.63	USD	10:08:03 AM	NSDQ	XAC35_A00039487P
66	59.63	USD	10:08:03 AM	NSDQ	XAC35_A00039487O
4	59.63	USD	10:08:03 AM	NSDQ	XAC35_A00039487K
4	59.63	USD	10:08:03 AM	NSDQ	XAC35_A00039487L
58	59.63	USD	10:08:03 AM	NSDQ	XAC35_A00039487M
66	59.63	USD	10:08:03 AM	NSDQ	XAC35_A00039487N
28	59.63	USD	10:08:03 AM	NSDQ	XAC35_A00039487Q
225	59.63	USD	10:08:03 AM	NYSE	XAC35_A00039487U
75	59.63	USD	10:08:03 AM	NYSE	XAC35_A00039487V
100	59.62	USD	10:08:03 AM	NSDQ	XAC35_A000394883
12	59.62	USD	10:08:03 AM	NSDQ	XAC35_A000394884
50	59.62	USD	10:08:03 AM	NSDQ	XAC35_A000394885
38	59.62	USD	10:08:03 AM	NSDQ	XAC35_A000394886
100	59.61	USD	10:08:13 AM	BATS	XAC35_A00039488I
100	59.61	USD	10:08:13 AM	BATS	XAC35_A00039488H
100	59.6	USD	10:08:20 AM	ARCX	XAC35_A00039488P
74	59.6	USD	10:08:20 AM	ARCX	XAC35_A00039488N
26	59.6	USD	10:08:20 AM	ARCX	XAC35_A00039488O
98	59.59	USD	10:08:21 AM	NYSE	XAC35_A00039488R
98	59.59	USD	10:08:24 AM	NYSE	XAC35_A00039488U
2	59.59	USD	10:08:24 AM	NYSE	XAC35_A00039488V
2	59.59	USD	10:08:24 AM	NYSE	XAC35_A00039488T
100	59.59	USD	10:08:24 AM	NYSE	XAC35_A000394890
100	59.58	USD	10:08:49 AM	NYSE	XAC35_A00039489J
100	59.58	USD	10:08:49 AM	NYSE	XAC35_A00039489I
100	59.58	USD	10:08:53 AM	NYSE	XAC35_A00039489L
100	59.57	USD	10:09:59 AM	NYSE	XAC35_A0003948BL
100	59.57	USD	10:09:59 AM	NYSE	XAC35_A0003948BP
100	59.57	USD	10:09:59 AM	NYSE	XAC35_A0003948BM
100	59.57	USD	10:09:59 AM	NYSE	XAC35_A0003948BJ
100	59.57	USD	10:09:59 AM	NYSE	XAC35_A0003948BK
95	59.57	USD	10:09:59 AM	NYSE	XAC35_A0003948BN
5	59.57	USD	10:09:59 AM	NYSE	XAC35_A0003948BO
100	59.57	USD	10:10:05 AM	NYSE	XAC35_A0003948C1
78	59.57	USD	10:10:05 AM	NYSE	XAC35_A0003948C2
22	59.57	USD	10:10:05 AM	NYSE	XAC35_A0003948C3
78	59.57	USD	10:10:05 AM	NYSE	XAC35_A0003948C4
22	59.57	USD	10:10:05 AM	NYSE	XAC35_A0003948C5
100	59.58	USD	10:10:21 AM	MEMX	XAC35_A0003948CV
100	59.57	USD	10:10:21 AM	NYSE	XAC35_A0003948D0
100	59.52	USD	10:10:36 AM	NYSE	XAC35_A0003948DQ
100	59.52	USD	10:11:07 AM	BATS	XAC35_A0003948FA
88	59.52	USD	10:11:07 AM	BATS	XAC35_A0003948FB
12	59.52	USD	10:11:07 AM	BATS	XAC35_A0003948FC
1	59.52	USD	10:11:07 AM	NSDQ	XAC35_A0003948FD
100	59.52	USD	10:11:20 AM	NSDQ	XAC35_A0003948FS
100	59.52	USD	10:11:47 AM	NYSE	XAC35_A0003948HF
11	59.52	USD	10:11:47 AM	NYSE	XAC35_A0003948HE
22	59.52	USD	10:11:47 AM	NYSE	XAC35_A0003948HC
78	59.52	USD	10:11:47 AM	NYSE	XAC35_A0003948HB
89	59.52	USD	10:11:47 AM	NYSE	XAC35_A0003948HD
50	59.52	USD	10:11:47 AM	NYSE	XAC35_A0003948HH
25	59.52	USD	10:11:47 AM	NYSE	XAC35_A0003948HI
50	59.52	USD	10:11:47 AM	NYSE	XAC35_A0003948HG
75	59.52	USD	10:11:47 AM	NYSE	XAC35_A0003948HJ
100	59.51	USD	10:11:55 AM	NYSE	XAC35_A0003948HN
55	59.51	USD	10:11:55 AM	NYSE	XAC35_A0003948HP
100	59.51	USD	10:11:55 AM	NYSE	XAC35_A0003948HO
45	59.51	USD	10:11:55 AM	NYSE	XAC35_A0003948HQ
100	59.5	USD	10:12:02 AM	NYSE	XAC35_A0003948I1
64	59.51	USD	10:12:14 AM	NSDQ	XAC35_A0003948IH
36	59.51	USD	10:12:20 AM	NSDQ	XAC35_A0003948IL
100	59.51	USD	10:12:27 AM	ARCX	XAC35_A0003948IV
64	59.53	USD	10:13:00 AM	NYSE	XAC35_A0003948JS
100	59.53	USD	10:13:00 AM	NYSE	XAC35_A0003948JU
136	59.53	USD	10:13:00 AM	NYSE	XAC35_A0003948JT
100	59.52	USD	10:13:00 AM	NYSE	XAC35_A0003948K1
100	59.52	USD	10:13:00 AM	NYSE	XAC35_A0003948JV
100	59.52	USD	10:13:00 AM	NYSE	XAC35_A0003948K0
100	59.52	USD	10:13:00 AM	NYSE	XAC35_A0003948K2
100	59.53	USD	10:13:33 AM	NYSE	XAC35_A0003948KM
100	59.52	USD	10:13:34 AM	NYSE	XAC35_A0003948KO
100	59.52	USD	10:13:40 AM	NYSE	XAC35_A0003948L1
9	59.52	USD	10:13:43 AM	NYSE	XAC35_A0003948L3
91	59.52	USD	10:13:45 AM	NYSE	XAC35_A0003948LP
100	59.52	USD	10:13:45 AM	NYSE	XAC35_A0003948LS
100	59.52	USD	10:13:45 AM	NYSE	XAC35_A0003948LR
9	59.52	USD	10:13:45 AM	NYSE	XAC35_A0003948LQ
100	59.51	USD	10:14:24 AM	NYSE	XAC35_A0003948MS
100	59.51	USD	10:14:24 AM	NYSE	XAC35_A0003948MT
100	59.51	USD	10:14:24 AM	NYSE	XAC35_A0003948MU
100	59.5	USD	10:14:26 AM	MEMX	XAC35_A0003948N5
63	59.5	USD	10:14:26 AM	MEMX	XAC35_A0003948N6
37	59.5	USD	10:14:26 AM	MEMX	XAC35_A0003948N7
100	59.48	USD	10:14:33 AM	NSDQ	XAC35_A0003948NH
100	59.47	USD	10:15:03 AM	NYSE	XAC35_A0003948NV
100	59.47	USD	10:15:03 AM	NYSE	XAC35_A0003948O0
30	59.47	USD	10:15:03 AM	NYSE	XAC35_A0003948O1
70	59.47	USD	10:15:23 AM	NYSE	XAC35_A0003948PL
93	59.47	USD	10:16:16 AM	NYSE	XAC35_A0003948SN
76	59.47	USD	10:16:16 AM	NYSE	XAC35_A0003948SV
24	59.47	USD	10:16:16 AM	NYSE	XAC35_A0003948SU
38	59.47	USD	10:16:16 AM	NYSE	XAC35_A0003948SS
71	59.47	USD	10:16:16 AM	NYSE	XAC35_A0003948SR
29	59.47	USD	10:16:16 AM	NYSE	XAC35_A0003948SQ
100	59.47	USD	10:16:16 AM	NYSE	XAC35_A0003948SP
7	59.47	USD	10:16:16 AM	NYSE	XAC35_A0003948SO
67	59.47	USD	10:16:16 AM	NYSE	XAC35_A0003948SM
33	59.47	USD	10:16:16 AM	NYSE	XAC35_A0003948SL
30	59.47	USD	10:16:16 AM	NYSE	XAC35_A0003948SK
100	59.47	USD	10:16:16 AM	NYSE	XAC35_A0003948SJ
62	59.47	USD	10:16:16 AM	NYSE	XAC35_A0003948ST
70	59.49	USD	10:16:32 AM	NYSE	XAC35_A0003948TD
89	59.5	USD	10:16:48 AM	NSDQ	XAC35_A0003948U2
11	59.5	USD	10:16:48 AM	NSDQ	XAC35_A0003948U3
100	59.52	USD	10:17:13 AM	NYSE	XAC35_A0003948VC
100	59.54	USD	10:17:20 AM	NYSE	XAC35_A000394905
86	59.54	USD	10:17:31 AM	NYSE	XAC35_A00039490F
14	59.54	USD	10:17:31 AM	NYSE	XAC35_A00039490G
100	59.54	USD	10:17:42 AM	NYSE	XAC35_A000394910
100	59.54	USD	10:17:42 AM	NYSE	XAC35_A000394911
6	59.54	USD	10:17:42 AM	NYSE	XAC35_A000394918
94	59.54	USD	10:17:42 AM	NYSE	XAC35_A000394916
25	59.54	USD	10:17:42 AM	NYSE	XAC35_A000394915
75	59.54	USD	10:17:42 AM	NYSE	XAC35_A000394914
25	59.54	USD	10:17:42 AM	NYSE	XAC35_A000394913
75	59.54	USD	10:17:42 AM	NYSE	XAC35_A000394912
100	59.53	USD	10:17:42 AM	NYSE	XAC35_A00039490V
24	59.53	USD	10:17:42 AM	NYSE	XAC35_A00039490U
25	59.54	USD	10:17:42 AM	NYSE	XAC35_A00039490R
76	59.53	USD	10:17:42 AM	NYSE	XAC35_A00039490T
100	59.54	USD	10:17:42 AM	NYSE	XAC35_A00039490O
100	59.54	USD	10:17:42 AM	NYSE	XAC35_A00039490P
75	59.54	USD	10:17:42 AM	NYSE	XAC35_A00039490Q
100	59.53	USD	10:17:42 AM	NYSE	XAC35_A00039490S
60	59.52	USD	10:18:07 AM	EDGX	XAC35_A000394928
40	59.52	USD	10:18:07 AM	EDGX	XAC35_A000394927
100	59.52	USD	10:18:07 AM	EDGX	XAC35_A000394926
200	59.51	USD	10:18:07 AM	NYSE	XAC35_A000394929
82	59.5	USD	10:18:33 AM	NYSE	XAC35_A00039492N
100	59.51	USD	10:18:33 AM	ARCX	XAC35_A00039492M
18	59.5	USD	10:18:33 AM	NYSE	XAC35_A00039492P
100	59.49	USD	10:18:34 AM	NYSE	XAC35_A00039492R
100	59.54	USD	10:19:10 AM	NYSE	XAC35_A00039493K
100	59.54	USD	10:19:10 AM	NYSE	XAC35_A00039493L
1	59.54	USD	10:19:11 AM	NYSE	XAC35_A00039493O
99	59.54	USD	10:19:11 AM	NYSE	XAC35_A00039493N
100	59.54	USD	10:19:11 AM	NYSE	XAC35_A00039493P
100	59.54	USD	10:19:11 AM	NYSE	XAC35_A00039493Q
100	59.53	USD	10:19:39 AM	NYSE	XAC35_A000394950
100	59.53	USD	10:19:39 AM	NYSE	XAC35_A000394957
200	59.53	USD	10:19:39 AM	NYSE	XAC35_A000394955
100	59.53	USD	10:19:39 AM	NYSE	XAC35_A00039494T
100	59.53	USD	10:19:39 AM	NYSE	XAC35_A000394953
100	59.53	USD	10:19:39 AM	NYSE	XAC35_A000394952
100	59.53	USD	10:19:39 AM	NYSE	XAC35_A000394951
100	59.53	USD	10:19:39 AM	NYSE	XAC35_A000394954
100	59.53	USD	10:19:39 AM	NYSE	XAC35_A00039494V
100	59.53	USD	10:19:39 AM	NYSE	XAC35_A00039494U
100	59.51	USD	10:19:39 AM	NYSE	XAC35_A000394958
100	59.5	USD	10:19:39 AM	NYSE	XAC35_A000394959
100	59.54	USD	10:20:35 AM	ARCX	XAC35_A000394973
100	59.54	USD	10:20:35 AM	ARCX	XAC35_A000394974
99	59.53	USD	10:20:39 AM	NYSE	XAC35_A000394978
1	59.53	USD	10:20:46 AM	NYSE	XAC35_A00039497C
1	59.53	USD	10:20:53 AM	NYSE	XAC35_A00039497J
100	59.53	USD	10:20:53 AM	NYSE	XAC35_A00039497I
100	59.54	USD	10:21:48 AM	NYSE	XAC35_A00039499Q
100	59.54	USD	10:21:48 AM	NYSE	XAC35_A00039499S
100	59.54	USD	10:21:48 AM	NYSE	XAC35_A00039499R
100	59.53	USD	10:21:52 AM	NYSE	XAC35_A00039499V
100	59.53	USD	10:21:52 AM	NYSE	XAC35_A0003949A2
1	59.53	USD	10:21:52 AM	NYSE	XAC35_A0003949A1
100	59.53	USD	10:21:52 AM	NYSE	XAC35_A0003949A3
99	59.53	USD	10:21:52 AM	NYSE	XAC35_A0003949A0
100	59.53	USD	10:21:52 AM	NYSE	XAC35_A0003949AF
100	59.53	USD	10:21:52 AM	NYSE	XAC35_A0003949AG
100	59.53	USD	10:21:52 AM	NYSE	XAC35_A0003949AC
100	59.53	USD	10:21:52 AM	NYSE	XAC35_A0003949A4
100	59.53	USD	10:21:52 AM	NYSE	XAC35_A0003949AD
100	59.53	USD	10:21:52 AM	NYSE	XAC35_A0003949AB
100	59.53	USD	10:21:52 AM	NYSE	XAC35_A0003949A9
100	59.53	USD	10:21:52 AM	NYSE	XAC35_A0003949AE
100	59.53	USD	10:21:52 AM	NYSE	XAC35_A0003949A7
100	59.53	USD	10:21:52 AM	NYSE	XAC35_A0003949A6
100	59.53	USD	10:21:52 AM	NYSE	XAC35_A0003949A5
100	59.53	USD	10:21:52 AM	NYSE	XAC35_A0003949A8
100	59.53	USD	10:21:52 AM	NYSE	XAC35_A0003949AH
100	59.53	USD	10:21:52 AM	NYSE	XAC35_A0003949AA
21	59.51	USD	10:22:08 AM	NSDQ	XAC35_A0003949AR
79	59.51	USD	10:22:08 AM	NSDQ	XAC35_A0003949AQ
21	59.51	USD	10:22:08 AM	NSDQ	XAC35_A0003949AS
75	59.51	USD	10:22:08 AM	NSDQ	XAC35_A0003949AT
4	59.51	USD	10:22:08 AM	NSDQ	XAC35_A0003949AU
74	59.49	USD	10:22:08 AM	NYSE	XAC35_A0003949B0
26	59.49	USD	10:22:08 AM	NYSE	XAC35_A0003949AV
100	59.44	USD	10:22:21 AM	NYSE	XAC35_A0003949B6
90	59.45	USD	10:22:40 AM	NSDQ	XAC35_A0003949BU
100	59.45	USD	10:22:40 AM	NSDQ	XAC35_A0003949BV
10	59.45	USD	10:22:40 AM	NSDQ	XAC35_A0003949BT
8	59.43	USD	10:22:41 AM	NYSE	XAC35_A0003949C0
92	59.43	USD	10:22:41 AM	NYSE	XAC35_A0003949C1
100	59.42	USD	10:22:59 AM	NSDQ	XAC35_A0003949D0
100	59.39	USD	10:23:47 AM	NYSE	XAC35_A0003949EQ
100	59.39	USD	10:23:55 AM	NYSE	XAC35_A0003949FG
83	59.39	USD	10:24:54 AM	NYSE	XAC35_A0003949I1
64	59.39	USD	10:25:14 AM	NYSE	XAC35_A0003949IU
36	59.39	USD	10:25:14 AM	NYSE	XAC35_A0003949IV
26	59.39	USD	10:25:14 AM	NYSE	XAC35_A0003949J3
64	59.39	USD	10:25:14 AM	NYSE	XAC35_A0003949J5
17	59.39	USD	10:25:14 AM	NYSE	XAC35_A0003949IT
10	59.39	USD	10:25:14 AM	NYSE	XAC35_A0003949J2
100	59.39	USD	10:25:14 AM	NYSE	XAC35_A0003949J0
31	59.39	USD	10:25:14 AM	NYSE	XAC35_A0003949J4
69	59.39	USD	10:25:14 AM	NYSE	XAC35_A0003949J6
100	59.39	USD	10:25:14 AM	NYSE	XAC35_A0003949J7
100	59.39	USD	10:25:14 AM	NYSE	XAC35_A0003949J1
100	59.39	USD	10:25:14 AM	NYSE	XAC35_A0003949J8
2	59.39	USD	10:26:04 AM	NYSE	XAC35_A0003949KR
100	59.41	USD	10:26:31 AM	NYSE	XAC35_A0003949LO
100	59.41	USD	10:26:56 AM	NYSE	XAC35_A0003949MF
100	59.41	USD	10:26:56 AM	NYSE	XAC35_A0003949MH
300	59.41	USD	10:26:56 AM	NYSE	XAC35_A0003949MG
100	59.41	USD	10:26:56 AM	NYSE	XAC35_A0003949ME
100	59.41	USD	10:27:00 AM	NYSE	XAC35_A0003949MM
100	59.41	USD	10:27:13 AM	NYSE	XAC35_A0003949MU
50	59.41	USD	10:27:27 AM	NYSE	XAC35_A0003949NH
50	59.41	USD	10:27:32 AM	NYSE	XAC35_A0003949NL
100	59.41	USD	10:27:32 AM	NYSE	XAC35_A0003949NM
100	59.41	USD	10:27:32 AM	NYSE	XAC35_A0003949NN
100	59.41	USD	10:27:32 AM	NYSE	XAC35_A0003949NO
100	59.41	USD	10:27:32 AM	NYSE	XAC35_A0003949NP
100	59.41	USD	10:27:32 AM	NYSE	XAC35_A0003949NQ
100	59.41	USD	10:28:09 AM	NYSE	XAC35_A0003949OO
100	59.41	USD	10:28:09 AM	NYSE	XAC35_A0003949OP
100	59.41	USD	10:28:09 AM	NYSE	XAC35_A0003949OQ
23	59.41	USD	10:28:09 AM	NYSE	XAC35_A0003949OR
100	59.41	USD	10:28:21 AM	NSDQ	XAC35_A0003949P8
100	59.42	USD	10:29:09 AM	NYSE	XAC35_A0003949R1
100	59.42	USD	10:29:27 AM	NYSE	XAC35_A0003949R9
100	59.42	USD	10:29:27 AM	NYSE	XAC35_A0003949R8
43	59.42	USD	10:29:27 AM	NYSE	XAC35_A0003949RD
300	59.42	USD	10:29:27 AM	NYSE	XAC35_A0003949RC
100	59.42	USD	10:29:27 AM	NYSE	XAC35_A0003949RB
100	59.42	USD	10:29:27 AM	NYSE	XAC35_A0003949RA
57	59.42	USD	10:29:27 AM	NYSE	XAC35_A0003949RE
100	59.41	USD	10:29:36 AM	NYSE	XAC35_A0003949RJ
200	59.43	USD	10:30:06 AM	NSDQ	XAC35_A0003949SV
100	59.43	USD	10:30:06 AM	ARCX	XAC35_A0003949T0
400	59.43	USD	10:30:06 AM	NYSE	XAC35_A0003949T1
100	59.43	USD	10:30:06 AM	ARCX	XAC35_A0003949SU
100	59.43	USD	10:30:06 AM	NYSE	XAC35_A0003949T8
100	59.43	USD	10:30:06 AM	NYSE	XAC35_A0003949T7
100	59.43	USD	10:30:06 AM	NYSE	XAC35_A0003949T6
200	59.47	USD	10:30:25 AM	NYSE	XAC35_A0003949UC
100	59.47	USD	10:30:25 AM	NYSE	XAC35_A0003949UD
100	59.47	USD	10:30:25 AM	NYSE	XAC35_A0003949UB
75	59.47	USD	10:30:25 AM	NYSE	XAC35_A0003949UA
100	59.47	USD	10:30:25 AM	NYSE	XAC35_A0003949U9
25	59.47	USD	10:30:25 AM	NYSE	XAC35_A0003949U8
75	59.47	USD	10:30:25 AM	NYSE	XAC35_A0003949U7
100	59.47	USD	10:30:25 AM	NYSE	XAC35_A0003949U6
100	59.47	USD	10:30:25 AM	NYSE	XAC35_A0003949UE
25	59.47	USD	10:30:25 AM	NYSE	XAC35_A0003949UF
100	59.46	USD	10:30:31 AM	IEXG	XAC35_A0003949UN
100	59.46	USD	10:30:31 AM	IEXG	XAC35_A0003949UO
2	59.44	USD	10:30:39 AM	NYSE	XAC35_A0003949V4
100	59.47	USD	10:31:18 AM	NYSE	XAC35_A000394A19
100	59.47	USD	10:31:18 AM	NYSE	XAC35_A000394A1A
100	59.47	USD	10:31:20 AM	NYSE	XAC35_A000394A1D
100	59.47	USD	10:31:20 AM	NYSE	XAC35_A000394A1E
100	59.47	USD	10:31:20 AM	NYSE	XAC35_A000394A1C
100	59.47	USD	10:31:20 AM	NYSE	XAC35_A000394A1F
100	59.46	USD	10:31:24 AM	ARCX	XAC35_A000394A1J
100	59.45	USD	10:31:34 AM	NSDQ	XAC35_A000394A1Q
22	59.45	USD	10:31:34 AM	NSDQ	XAC35_A000394A1R
50	59.45	USD	10:31:34 AM	NSDQ	XAC35_A000394A1S
28	59.45	USD	10:31:34 AM	NSDQ	XAC35_A000394A1T
100	59.43	USD	10:31:39 AM	NYSE	XAC35_A000394A22
100	59.43	USD	10:31:39 AM	NYSE	XAC35_A000394A20
100	59.42	USD	10:32:30 AM	NYSE	XAC35_A000394A3F
30	59.42	USD	10:32:45 AM	NYSE	XAC35_A000394A3V
100	59.42	USD	10:32:45 AM	NYSE	XAC35_A000394A3U
100	59.42	USD	10:32:45 AM	NYSE	XAC35_A000394A3T
24	59.42	USD	10:32:45 AM	NYSE	XAC35_A000394A46
46	59.42	USD	10:32:45 AM	NYSE	XAC35_A000394A40
100	59.41	USD	10:32:45 AM	ARCX	XAC35_A000394A45
100	59.42	USD	10:32:45 AM	NYSE	XAC35_A000394A48
24	59.42	USD	10:32:45 AM	NYSE	XAC35_A000394A41
100	59.41	USD	10:32:45 AM	ARCX	XAC35_A000394A44
76	59.42	USD	10:32:45 AM	NYSE	XAC35_A000394A43
100	59.42	USD	10:32:45 AM	NYSE	XAC35_A000394A42
100	59.4	USD	10:33:28 AM	NYSE	XAC35_A000394A5D
3	59.4	USD	10:33:44 AM	NYSE	XAC35_A000394A5V
93	59.4	USD	10:33:48 AM	NSDQ	XAC35_A000394A63
93	59.42	USD	10:34:32 AM	NSDQ	XAC35_A000394A7I
28	59.42	USD	10:34:32 AM	NYSE	XAC35_A000394A7M
107	59.42	USD	10:34:32 AM	NSDQ	XAC35_A000394A7L
100	59.42	USD	10:34:37 AM	NYSE	XAC35_A000394A7V
9	59.42	USD	10:34:37 AM	NYSE	XAC35_A000394A80
100	59.42	USD	10:34:38 AM	NYSE	XAC35_A000394A81
29	59.42	USD	10:34:38 AM	NYSE	XAC35_A000394A83
19	59.42	USD	10:34:38 AM	NYSE	XAC35_A000394A84
163	59.42	USD	10:34:38 AM	NYSE	XAC35_A000394A82
37	59.42	USD	10:34:38 AM	NYSE	XAC35_A000394A85
66	59.42	USD	10:34:38 AM	NYSE	XAC35_A000394A87
92	59.42	USD	10:34:38 AM	NYSE	XAC35_A000394A88
112	59.42	USD	10:34:38 AM	NYSE	XAC35_A000394A89
49	59.42	USD	10:34:38 AM	NYSE	XAC35_A000394A86
100	59.42	USD	10:34:38 AM	NYSE	XAC35_A000394A8A
100	59.43	USD	10:35:04 AM	NYSE	XAC35_A000394A95
300	59.47	USD	10:35:19 AM	NYSE	XAC35_A000394AA7
100	59.47	USD	10:35:19 AM	NYSE	XAC35_A000394AA8
1	59.46	USD	10:35:59 AM	NYSE	XAC35_A000394ACV
97	59.46	USD	10:36:03 AM	NYSE	XAC35_A000394AD8
100	59.46	USD	10:36:03 AM	NSDQ	XAC35_A000394AD7
100	59.46	USD	10:36:03 AM	NSDQ	XAC35_A000394AD6
100	59.46	USD	10:36:03 AM	NSDQ	XAC35_A000394AD5
102	59.46	USD	10:36:03 AM	NYSE	XAC35_A000394AD9
200	59.46	USD	10:36:03 AM	NYSE	XAC35_A000394ADA
100	59.46	USD	10:36:03 AM	NYSE	XAC35_A000394ADF
127	59.46	USD	10:36:03 AM	NYSE	XAC35_A000394ADE
73	59.46	USD	10:36:03 AM	NYSE	XAC35_A000394ADC
200	59.46	USD	10:36:03 AM	NYSE	XAC35_A000394ADB
200	59.46	USD	10:36:03 AM	NYSE	XAC35_A000394ADD
25	59.46	USD	10:36:03 AM	NYSE	XAC35_A000394ADJ
75	59.46	USD	10:36:03 AM	NYSE	XAC35_A000394ADI
100	59.46	USD	10:36:03 AM	NYSE	XAC35_A000394ADH
100	59.46	USD	10:36:03 AM	NYSE	XAC35_A000394ADG
6	59.44	USD	10:36:10 AM	NYSE	XAC35_A000394ADR
94	59.44	USD	10:36:10 AM	NYSE	XAC35_A000394ADV
100	59.44	USD	10:36:10 AM	NYSE	XAC35_A000394ADU
6	59.44	USD	10:36:10 AM	NYSE	XAC35_A000394ADT
94	59.44	USD	10:36:10 AM	NYSE	XAC35_A000394ADS
117	59.46	USD	10:36:54 AM	NYSE	XAC35_A000394AFO
100	59.46	USD	10:36:54 AM	NSDQ	XAC35_A000394AFN
92	59.46	USD	10:36:54 AM	NSDQ	XAC35_A000394AG0
40	59.46	USD	10:36:54 AM	NYSE	XAC35_A000394AFU
40	59.46	USD	10:36:54 AM	NYSE	XAC35_A000394AFT
84	59.46	USD	10:36:54 AM	NYSE	XAC35_A000394AFS
16	59.46	USD	10:36:54 AM	NYSE	XAC35_A000394AFR
200	59.46	USD	10:36:54 AM	NYSE	XAC35_A000394AFQ
83	59.46	USD	10:36:54 AM	NYSE	XAC35_A000394AFP
60	59.46	USD	10:36:54 AM	NYSE	XAC35_A000394AFV
100	59.46	USD	10:36:54 AM	NYSE	XAC35_A000394AG1
60	59.46	USD	10:36:54 AM	NYSE	XAC35_A000394AG2
8	59.455	USD	10:36:54 AM	NSDQ	XAC35_A000394AG3
3	59.43	USD	10:37:13 AM	NYSE	XAC35_A000394AH8
400	59.47	USD	10:37:39 AM	NYSE	XAC35_A000394AIE
8	59.47	USD	10:37:39 AM	NYSE	XAC35_A000394AID
92	59.47	USD	10:37:41 AM	NYSE	XAC35_A000394AIF
100	59.46	USD	10:37:42 AM	NYSE	XAC35_A000394AIG
100	59.46	USD	10:37:58 AM	NSDQ	XAC35_A000394AJ0
100	59.46	USD	10:37:58 AM	NSDQ	XAC35_A000394AIV
100	59.44	USD	10:38:05 AM	NYSE	XAC35_A000394AJ9
1	59.45	USD	10:39:13 AM	NYSE	XAC35_A000394AMH
7	59.45	USD	10:39:13 AM	NYSE	XAC35_A000394AMG
87	59.45	USD	10:39:13 AM	NYSE	XAC35_A000394AMC
100	59.45	USD	10:39:13 AM	NYSE	XAC35_A000394AMF
105	59.45	USD	10:39:13 AM	NYSE	XAC35_A000394AMN
90	59.45	USD	10:39:13 AM	NYSE	XAC35_A000394AMJ
95	59.45	USD	10:39:13 AM	NYSE	XAC35_A000394AMD
100	59.45	USD	10:39:13 AM	NYSE	XAC35_A000394AMM
87	59.45	USD	10:39:13 AM	NYSE	XAC35_A000394AME
87	59.45	USD	10:39:13 AM	NYSE	XAC35_A000394AMI
113	59.45	USD	10:39:13 AM	NYSE	XAC35_A000394AMB
18	59.45	USD	10:39:13 AM	NYSE	XAC35_A000394AMK
10	59.45	USD	10:39:13 AM	NYSE	XAC35_A000394AML
100	59.44	USD	10:39:14 AM	NYSE	XAC35_A000394AMO
7	59.44	USD	10:39:14 AM	NYSE	XAC35_A000394AMU
93	59.44	USD	10:39:14 AM	NYSE	XAC35_A000394AMP
7	59.44	USD	10:39:14 AM	NYSE	XAC35_A000394AMQ
93	59.44	USD	10:39:14 AM	NYSE	XAC35_A000394AMR
7	59.44	USD	10:39:14 AM	NYSE	XAC35_A000394AMS
93	59.44	USD	10:39:14 AM	NYSE	XAC35_A000394AMT
100	59.43	USD	10:39:52 AM	NYSE	XAC35_A000394AQ1
100	59.43	USD	10:39:52 AM	NYSE	XAC35_A000394AQ2
100	59.43	USD	10:39:53 AM	NYSE	XAC35_A000394AQ4
100	59.43	USD	10:40:02 AM	NYSE	XAC35_A000394AQK
100	59.43	USD	10:40:03 AM	NYSE	XAC35_A000394AQL
5	59.42	USD	10:40:03 AM	NYSE	XAC35_A000394AQM
95	59.42	USD	10:40:08 AM	NYSE	XAC35_A000394ARG
95	59.42	USD	10:40:08 AM	NYSE	XAC35_A000394ARE
5	59.42	USD	10:40:08 AM	NYSE	XAC35_A000394ARF
100	59.4	USD	10:40:29 AM	NYSE	XAC35_A000394ASF
100	59.4	USD	10:40:44 AM	NYSE	XAC35_A000394ATC
100	59.4	USD	10:41:24 AM	NYSE	XAC35_A000394B0L
75	59.4	USD	10:41:24 AM	NYSE	XAC35_A000394B0P
2	59.4	USD	10:41:24 AM	NYSE	XAC35_A000394B0Q
98	59.4	USD	10:41:24 AM	NYSE	XAC35_A000394B0T
23	59.4	USD	10:41:24 AM	NYSE	XAC35_A000394B0M
98	59.4	USD	10:41:24 AM	NYSE	XAC35_A000394B0R
2	59.4	USD	10:41:24 AM	NYSE	XAC35_A000394B0S
2	59.4	USD	10:41:24 AM	NYSE	XAC35_A000394B0U
23	59.4	USD	10:41:24 AM	NYSE	XAC35_A000394B0O
77	59.4	USD	10:41:24 AM	NYSE	XAC35_A000394B0N
100	59.4	USD	10:41:24 AM	NYSE	XAC35_A000394B13
100	59.4	USD	10:41:24 AM	NYSE	XAC35_A000394B11
100	59.39	USD	10:41:24 AM	NYSE	XAC35_A000394B0V
100	59.4	USD	10:41:24 AM	NYSE	XAC35_A000394B10
100	59.4	USD	10:41:34 AM	IEXG	XAC35_A000394B25
100	59.4	USD	10:41:36 AM	NYSE	XAC35_A000394B2F
92	59.39	USD	10:41:37 AM	NYSE	XAC35_A000394B2H
8	59.39	USD	10:41:37 AM	NYSE	XAC35_A000394B2G
100	59.39	USD	10:41:37 AM	NYSE	XAC35_A000394B2I
100	59.38	USD	10:41:37 AM	NYSE	XAC35_A000394B2J
100	59.38	USD	10:42:26 AM	NYSE	XAC35_A000394B5J
100	59.38	USD	10:43:33 AM	NYSE	XAC35_A000394B9P
44	59.38	USD	10:43:54 AM	NYSE	XAC35_A000394BAL
44	59.38	USD	10:43:54 AM	NYSE	XAC35_A000394BAN
56	59.38	USD	10:43:54 AM	NYSE	XAC35_A000394BAM
56	59.38	USD	10:43:54 AM	NYSE	XAC35_A000394BAO
100	59.38	USD	10:43:54 AM	NYSE	XAC35_A000394BAQ
100	59.38	USD	10:43:54 AM	NYSE	XAC35_A000394BAP
100	59.38	USD	10:43:55 AM	NYSE	XAC35_A000394BAS
53	59.38	USD	10:44:02 AM	NYSE	XAC35_A000394BBB
47	59.38	USD	10:44:23 AM	NYSE	XAC35_A000394BCR
53	59.38	USD	10:44:38 AM	NYSE	XAC35_A000394BDM
50	59.38	USD	10:44:43 AM	NYSE	XAC35_A000394BDN
35	59.38	USD	10:44:47 AM	NYSE	XAC35_A000394BDT
32	59.38	USD	10:45:08 AM	NYSE	XAC35_A000394BES
15	59.38	USD	10:45:08 AM	NYSE	XAC35_A000394BER
15	59.38	USD	10:45:08 AM	NYSE	XAC35_A000394BET
62	59.38	USD	10:45:23 AM	NYSE	XAC35_A000394BFM
35	59.38	USD	10:45:23 AM	NYSE	XAC35_A000394BFL
50	59.38	USD	10:45:23 AM	NYSE	XAC35_A000394BFK
100	59.38	USD	10:45:23 AM	NYSE	XAC35_A000394BFJ
53	59.38	USD	10:45:23 AM	NYSE	XAC35_A000394BFI
52	59.38	USD	10:46:08 AM	NYSE	XAC35_A000394BHO
48	59.38	USD	10:46:08 AM	NYSE	XAC35_A000394BHP
92	59.38	USD	10:46:08 AM	NYSE	XAC35_A000394BI0
53	59.38	USD	10:46:08 AM	NYSE	XAC35_A000394BI3
100	59.38	USD	10:46:08 AM	NYSE	XAC35_A000394BI2
47	59.38	USD	10:46:08 AM	NYSE	XAC35_A000394BI1
8	59.38	USD	10:46:08 AM	NYSE	XAC35_A000394BHV
76	59.38	USD	10:46:08 AM	NYSE	XAC35_A000394BHU
100	59.38	USD	10:46:08 AM	NYSE	XAC35_A000394BHT
24	59.38	USD	10:46:08 AM	NYSE	XAC35_A000394BHS
100	59.38	USD	10:46:08 AM	NYSE	XAC35_A000394BHR
100	59.38	USD	10:46:08 AM	NYSE	XAC35_A000394BHQ
100	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BII
2	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BIK
2	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BIN
198	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BIM
98	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BIL
98	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BIJ
100	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BIP
2	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BIO
100	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BIQ
100	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BJ8
100	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BJB
25	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BJ0
100	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BJ9
100	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BJ7
100	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BJ2
75	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BIS
100	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BIR
100	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BJ1
25	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BIV
100	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BIU
75	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BIT
100	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BJ6
100	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BJ5
100	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BJA
100	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BJ3
100	59.38	USD	10:46:20 AM	NYSE	XAC35_A000394BJ4
100	59.37	USD	10:46:22 AM	NYSE	XAC35_A000394BJD
100	59.37	USD	10:46:22 AM	NYSE	XAC35_A000394BJC
100	59.32	USD	10:46:48 AM	NYSE	XAC35_A000394BK4
70	59.32	USD	10:47:07 AM	NYSE	XAC35_A000394BKK
200	59.33	USD	10:47:21 AM	NSDQ	XAC35_A000394BL5
49	59.33	USD	10:47:21 AM	ARCX	XAC35_A000394BL7
300	59.33	USD	10:47:21 AM	NYSE	XAC35_A000394BL6
50	59.33	USD	10:47:21 AM	NSDQ	XAC35_A000394BLA
37	59.33	USD	10:47:21 AM	NYSE	XAC35_A000394BLB
25	59.33	USD	10:47:21 AM	NYSE	XAC35_A000394BLC
25	59.33	USD	10:47:21 AM	NYSE	XAC35_A000394BLE
50	59.33	USD	10:47:21 AM	NSDQ	XAC35_A000394BLF
51	59.33	USD	10:47:21 AM	ARCX	XAC35_A000394BL8
100	59.33	USD	10:47:21 AM	NYSE	XAC35_A000394BL9
13	59.33	USD	10:47:21 AM	NYSE	XAC35_A000394BLD
100	59.31	USD	10:47:50 AM	NYSE	XAC35_A000394BMI
100	59.31	USD	10:47:52 AM	NYSE	XAC35_A000394BMN
100	59.31	USD	10:47:56 AM	NYSE	XAC35_A000394BMQ
12	59.31	USD	10:48:36 AM	NSDQ	XAC35_A000394BNO
100	59.31	USD	10:48:57 AM	NSDQ	XAC35_A000394BO9
154	59.31	USD	10:49:10 AM	NSDQ	XAC35_A000394BOU
46	59.31	USD	10:49:10 AM	NSDQ	XAC35_A000394BOV
20	59.31	USD	10:49:10 AM	NYSE	XAC35_A000394BP0
28	59.31	USD	10:49:10 AM	NYSE	XAC35_A000394BP1
200	59.31	USD	10:49:10 AM	NYSE	XAC35_A000394BP2
200	59.31	USD	10:49:10 AM	NYSE	XAC35_A000394BP3
6	59.31	USD	10:49:10 AM	NSDQ	XAC35_A000394BP4
152	59.31	USD	10:49:10 AM	NYSE	XAC35_A000394BOT
100	59.31	USD	10:49:10 AM	NSDQ	XAC35_A000394BP5
100	59.31	USD	10:49:28 AM	NYSE	XAC35_A000394BQ4
200	59.31	USD	10:49:28 AM	NYSE	XAC35_A000394BQ5
200	59.31	USD	10:49:45 AM	NYSE	XAC35_A000394BQO
100	59.31	USD	10:49:45 AM	NSDQ	XAC35_A000394BQG
50	59.31	USD	10:49:45 AM	NSDQ	XAC35_A000394BQH
50	59.31	USD	10:49:45 AM	NSDQ	XAC35_A000394BQI
51	59.31	USD	10:49:45 AM	ARCX	XAC35_A000394BQJ
200	59.31	USD	10:49:45 AM	NYSE	XAC35_A000394BQK
49	59.31	USD	10:49:45 AM	ARCX	XAC35_A000394BQL
100	59.31	USD	10:49:45 AM	ARCX	XAC35_A000394BQM
100	59.29	USD	10:49:55 AM	NYSE	XAC35_A000394BR4
100	59.29	USD	10:49:55 AM	NYSE	XAC35_A000394BR5
100	59.29	USD	10:49:55 AM	NYSE	XAC35_A000394BR6
100	59.34	USD	10:50:10 AM	NYSE	XAC35_A000394BRT
99	59.34	USD	10:50:10 AM	ARCX	XAC35_A000394BRS
100	59.34	USD	10:50:10 AM	NYSE	XAC35_A000394BRV
100	59.34	USD	10:50:10 AM	NYSE	XAC35_A000394BRU
1	59.34	USD	10:50:10 AM	ARCX	XAC35_A000394BRR
100	59.34	USD	10:50:10 AM	ARCX	XAC35_A000394BRQ
100	59.34	USD	10:50:10 AM	NYSE	XAC35_A000394BRP
82	59.3	USD	10:50:46 AM	NYSE	XAC35_A000394BTA
18	59.3	USD	10:50:48 AM	NYSE	XAC35_A000394BTC
100	59.31	USD	10:51:19 AM	NYSE	XAC35_A000394BUF
87	59.31	USD	10:51:24 AM	NYSE	XAC35_A000394BUR
100	59.31	USD	10:51:24 AM	NYSE	XAC35_A000394BUK
100	59.31	USD	10:51:24 AM	NYSE	XAC35_A000394BUL
13	59.31	USD	10:51:24 AM	NYSE	XAC35_A000394BUM
100	59.31	USD	10:51:24 AM	NYSE	XAC35_A000394BUO
13	59.31	USD	10:51:24 AM	NYSE	XAC35_A000394BUP
13	59.31	USD	10:51:24 AM	NYSE	XAC35_A000394BUQ
387	59.31	USD	10:51:24 AM	NYSE	XAC35_A000394BUN
87	59.31	USD	10:51:24 AM	NYSE	XAC35_A000394BUS
100	59.29	USD	10:51:29 AM	IEXG	XAC35_A000394BUV
100	59.27	USD	10:51:51 AM	NYSE	XAC35_A000394C07
100	59.27	USD	10:51:51 AM	NYSE	XAC35_A000394C05
100	59.27	USD	10:51:51 AM	NYSE	XAC35_A000394C09
64	59.27	USD	10:51:51 AM	NYSE	XAC35_A000394C08
36	59.27	USD	10:51:51 AM	NYSE	XAC35_A000394C06
44	59.25	USD	10:52:19 AM	NYSE	XAC35_A000394C15
56	59.25	USD	10:52:29 AM	NYSE	XAC35_A000394C1C
44	59.25	USD	10:52:45 AM	NYSE	XAC35_A000394C1G
100	59.26	USD	10:53:04 AM	NYSE	XAC35_A000394C27
100	59.26	USD	10:53:04 AM	NYSE	XAC35_A000394C26
126	59.3	USD	10:53:34 AM	NYSE	XAC35_A000394C37
200	59.3	USD	10:53:34 AM	ARCX	XAC35_A000394C35
130	59.3	USD	10:53:34 AM	NSDQ	XAC35_A000394C39
400	59.3	USD	10:53:34 AM	NYSE	XAC35_A000394C34
100	59.3	USD	10:53:34 AM	NYSE	XAC35_A000394C33
94	59.3	USD	10:53:34 AM	NSDQ	XAC35_A000394C3A
74	59.3	USD	10:53:34 AM	NYSE	XAC35_A000394C36
70	59.3	USD	10:53:34 AM	NSDQ	XAC35_A000394C38
6	59.3	USD	10:53:34 AM	NSDQ	XAC35_A000394C3B
200	59.3	USD	10:53:48 AM	NYSE	XAC35_A000394C3L
100	59.3	USD	10:53:48 AM	ARCX	XAC35_A000394C3K
100	59.3	USD	10:53:50 AM	NYSE	XAC35_A000394C3O
99	59.3	USD	10:53:50 AM	NYSE	XAC35_A000394C3P
1	59.3	USD	10:53:50 AM	NYSE	XAC35_A000394C3Q
200	59.29	USD	10:53:50 AM	NYSE	XAC35_A000394C3R
200	59.27	USD	10:53:52 AM	NYSE	XAC35_A000394C3U
32	59.33	USD	10:54:54 AM	NYSE	XAC35_A000394C5V
32	59.33	USD	10:54:54 AM	NYSE	XAC35_A000394C61
15	59.33	USD	10:54:54 AM	NYSE	XAC35_A000394C5R
85	59.33	USD	10:54:54 AM	NYSE	XAC35_A000394C5S
100	59.33	USD	10:54:54 AM	NYSE	XAC35_A000394C5Q
68	59.33	USD	10:54:54 AM	NYSE	XAC35_A000394C5T
100	59.33	USD	10:54:54 AM	NYSE	XAC35_A000394C5U
68	59.33	USD	10:54:54 AM	NYSE	XAC35_A000394C60
73	59.32	USD	10:54:55 AM	NYSE	XAC35_A000394C62
75	59.32	USD	10:54:55 AM	NYSE	XAC35_A000394C64
100	59.32	USD	10:54:55 AM	ARCX	XAC35_A000394C63
100	59.32	USD	10:54:57 AM	NYSE	XAC35_A000394C67
27	59.32	USD	10:55:24 AM	NYSE	XAC35_A000394C7U
300	59.32	USD	10:55:47 AM	NYSE	XAC35_A000394C8P
100	59.32	USD	10:55:47 AM	NYSE	XAC35_A000394C8Q
23	59.32	USD	10:55:47 AM	NYSE	XAC35_A000394C8J
277	59.32	USD	10:55:47 AM	NYSE	XAC35_A000394C8K
100	59.32	USD	10:55:47 AM	ARCX	XAC35_A000394C8L
100	59.32	USD	10:55:47 AM	ARCX	XAC35_A000394C8M
300	59.32	USD	10:55:47 AM	NYSE	XAC35_A000394C8N
100	59.32	USD	10:55:47 AM	ARCX	XAC35_A000394C8O
100	59.32	USD	10:55:47 AM	NYSE	XAC35_A000394C8R
100	59.32	USD	10:55:47 AM	NYSE	XAC35_A000394C8S
100	59.31	USD	10:55:48 AM	ARCX	XAC35_A000394C8V
100	59.31	USD	10:55:48 AM	ARCX	XAC35_A000394C90
100	59.31	USD	10:56:16 AM	NYSE	XAC35_A000394CA1
100	59.31	USD	10:56:19 AM	NYSE	XAC35_A000394CA2
100	59.31	USD	10:56:20 AM	NYSE	XAC35_A000394CA4
1	59.31	USD	10:56:21 AM	NYSE	XAC35_A000394CA7
99	59.31	USD	10:56:21 AM	NYSE	XAC35_A000394CA8
75	59.31	USD	10:56:21 AM	NYSE	XAC35_A000394CAA
25	59.31	USD	10:56:21 AM	NYSE	XAC35_A000394CAB
100	59.31	USD	10:56:21 AM	NYSE	XAC35_A000394CA9
100	59.3	USD	10:56:51 AM	NYSE	XAC35_A000394CBM
89	59.3	USD	10:57:01 AM	NYSE	XAC35_A000394CBV
11	59.3	USD	10:57:06 AM	NYSE	XAC35_A000394CC3
85	59.3	USD	10:57:56 AM	NYSE	XAC35_A000394CDP
15	59.3	USD	10:58:09 AM	NYSE	XAC35_A000394CE0
2	59.3	USD	10:58:33 AM	NYSE	XAC35_A000394CEO
38	59.3	USD	10:58:34 AM	NYSE	XAC35_A000394CEP
40	59.3	USD	10:58:44 AM	NYSE	XAC35_A000394CF3
45	59.3	USD	10:58:44 AM	NYSE	XAC35_A000394CF4
52	59.3	USD	10:58:45 AM	NYSE	XAC35_A000394CF6
8	59.3	USD	10:58:51 AM	NYSE	XAC35_A000394CFA
15	59.3	USD	10:58:52 AM	NYSE	XAC35_A000394CFD
40	59.3	USD	10:59:22 AM	NYSE	XAC35_A000394CG6
95	59.3	USD	10:59:28 AM	NYSE	XAC35_A000394CG9
5	59.3	USD	10:59:30 AM	NYSE	XAC35_A000394CGB
60	59.3	USD	10:59:30 AM	NYSE	XAC35_A000394CGA
40	59.3	USD	11:00:03 AM	NYSE	XAC35_A000394CHP
70	59.3	USD	11:00:06 AM	NYSE	XAC35_A000394CHR
30	59.3	USD	11:00:12 AM	NYSE	XAC35_A000394CI8
36	59.3	USD	11:00:13 AM	NYSE	XAC35_A000394CIC
24	59.3	USD	11:00:22 AM	NYSE	XAC35_A000394CIQ
10	59.3	USD	11:00:28 AM	NYSE	XAC35_A000394CIV
100	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CJU
32	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CJV
100	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CK7
58	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CL9
85	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CLE
15	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CLD
4	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CLC
42	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CLB
100	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CLA
55	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CL8
45	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CL7
58	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKF
42	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKE
58	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKD
42	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKC
40	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKB
100	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKA
12	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CK9
48	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CK8
70	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CK6
30	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CK5
100	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CK4
10	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CK3
34	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CK2
24	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CK1
33	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKJ
21	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CLK
79	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CLI
100	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CLH
100	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CLG
96	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CLF
79	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CL3
100	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CL2
21	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CL1
100	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CL0
79	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKV
100	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKU
100	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKT
5	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKS
33	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKR
16	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKQ
67	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKP
100	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKO
79	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKN
33	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKM
67	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKL
100	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKK
67	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKI
33	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKH
67	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CKG
100	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CL6
100	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CL5
21	59.3	USD	11:00:46 AM	NYSE	XAC35_A000394CL4
100	59.29	USD	11:00:54 AM	NYSE	XAC35_A000394CMC
100	59.29	USD	11:00:54 AM	NYSE	XAC35_A000394CMF
100	59.29	USD	11:01:00 AM	NYSE	XAC35_A000394CMS
100	59.34	USD	11:01:20 AM	NYSE	XAC35_A000394CO7
10	59.34	USD	11:01:20 AM	NYSE	XAC35_A000394CO8
90	59.34	USD	11:01:20 AM	NYSE	XAC35_A000394CO9
100	59.34	USD	11:01:20 AM	NYSE	XAC35_A000394COA
100	59.34	USD	11:01:20 AM	NYSE	XAC35_A000394COB
75	59.33	USD	11:01:20 AM	NYSE	XAC35_A000394COK
25	59.33	USD	11:01:20 AM	NYSE	XAC35_A000394COF
100	59.33	USD	11:01:20 AM	NYSE	XAC35_A000394COH
75	59.33	USD	11:01:20 AM	NYSE	XAC35_A000394COI
25	59.33	USD	11:01:20 AM	NYSE	XAC35_A000394COJ
75	59.33	USD	11:01:20 AM	NYSE	XAC35_A000394COE
25	59.33	USD	11:01:20 AM	NYSE	XAC35_A000394COD
100	59.33	USD	11:01:20 AM	NYSE	XAC35_A000394COC
100	59.33	USD	11:01:20 AM	NYSE	XAC35_A000394CON
100	59.33	USD	11:01:20 AM	NYSE	XAC35_A000394COM
200	59.33	USD	11:01:20 AM	NYSE	XAC35_A000394COL
100	59.33	USD	11:01:20 AM	NYSE	XAC35_A000394COG
100	59.33	USD	11:02:22 AM	NYSE	XAC35_A000394CR1
100	59.33	USD	11:02:24 AM	NYSE	XAC35_A000394CR5
100	59.33	USD	11:02:24 AM	NYSE	XAC35_A000394CR6
100	59.33	USD	11:02:24 AM	NSDQ	XAC35_A000394CR8
50	59.33	USD	11:02:24 AM	NSDQ	XAC35_A000394CRA
50	59.33	USD	11:02:24 AM	NSDQ	XAC35_A000394CR9
100	59.33	USD	11:02:24 AM	NYSE	XAC35_A000394CR7
200	59.33	USD	11:02:24 AM	NYSE	XAC35_A000394CRB
20	59.33	USD	11:02:34 AM	ARCX	XAC35_A000394CRD
100	59.33	USD	11:02:40 AM	NYSE	XAC35_A000394CRH
44	59.33	USD	11:02:44 AM	NYSE	XAC35_A000394CRJ
100	59.33	USD	11:02:44 AM	NYSE	XAC35_A000394CRK
56	59.33	USD	11:02:44 AM	NYSE	XAC35_A000394CRL
100	59.32	USD	11:02:44 AM	NYSE	XAC35_A000394CRM
100	59.31	USD	11:03:07 AM	NYSE	XAC35_A000394CS0
100	59.31	USD	11:03:14 AM	NYSE	XAC35_A000394CS2
89	59.31	USD	11:03:33 AM	NYSE	XAC35_A000394CSF
100	59.33	USD	11:04:04 AM	NYSE	XAC35_A000394CTE
100	59.33	USD	11:04:17 AM	NYSE	XAC35_A000394CTL
200	59.33	USD	11:04:35 AM	NYSE	XAC35_A000394CUC
200	59.33	USD	11:04:35 AM	NYSE	XAC35_A000394CUD
200	59.33	USD	11:04:36 AM	NYSE	XAC35_A000394CUI
100	59.33	USD	11:04:36 AM	NYSE	XAC35_A000394CUG
100	59.33	USD	11:04:36 AM	NYSE	XAC35_A000394CUJ
100	59.33	USD	11:04:36 AM	NYSE	XAC35_A000394CUF
100	59.33	USD	11:04:36 AM	NYSE	XAC35_A000394CUH
100	59.33	USD	11:04:36 AM	NYSE	XAC35_A000394CUK
100	59.32	USD	11:04:38 AM	NYSE	XAC35_A000394CUM
100	59.33	USD	11:05:04 AM	NYSE	XAC35_A000394CVF
25	59.33	USD	11:05:04 AM	NYSE	XAC35_A000394CVR
75	59.33	USD	11:05:04 AM	NYSE	XAC35_A000394CVQ
100	59.33	USD	11:05:04 AM	NYSE	XAC35_A000394CVP
100	59.33	USD	11:05:04 AM	NYSE	XAC35_A000394CVO
42	59.32	USD	11:05:05 AM	NYSE	XAC35_A000394D01
58	59.32	USD	11:05:05 AM	NYSE	XAC35_A000394D02
42	59.32	USD	11:05:05 AM	NYSE	XAC35_A000394D00
58	59.32	USD	11:05:05 AM	NYSE	XAC35_A000394CVU
100	59.32	USD	11:05:05 AM	NYSE	XAC35_A000394CVT
58	59.32	USD	11:05:05 AM	NYSE	XAC35_A000394CVV
42	59.32	USD	11:05:05 AM	NYSE	XAC35_A000394D03
76	59.31	USD	11:05:21 AM	NYSE	XAC35_A000394D0O
24	59.31	USD	11:05:25 AM	NYSE	XAC35_A000394D12
100	59.34	USD	11:05:31 AM	NSDQ	XAC35_A000394D1D
200	59.34	USD	11:05:36 AM	NYSE	XAC35_A000394D1L
100	59.34	USD	11:05:53 AM	NSDQ	XAC35_A000394D22
1	59.34	USD	11:05:53 AM	NSDQ	XAC35_A000394D26
25	59.34	USD	11:05:53 AM	NSDQ	XAC35_A000394D27
259	59.34	USD	11:05:53 AM	NYSE	XAC35_A000394D24
41	59.34	USD	11:05:53 AM	NYSE	XAC35_A000394D23
25	59.34	USD	11:05:53 AM	NSDQ	XAC35_A000394D28
100	59.34	USD	11:05:53 AM	NYSE	XAC35_A000394D25
49	59.33	USD	11:05:53 AM	NSDQ	XAC35_A000394D29
100	59.33	USD	11:06:09 AM	NSDQ	XAC35_A000394D39
25	59.33	USD	11:06:23 AM	NYSE	XAC35_A000394D3P
75	59.33	USD	11:06:23 AM	NYSE	XAC35_A000394D3O
17	59.33	USD	11:06:23 AM	NYSE	XAC35_A000394D3M
80	59.33	USD	11:06:23 AM	NYSE	XAC35_A000394D3K
36	59.33	USD	11:06:23 AM	NYSE	XAC35_A000394D3L
67	59.33	USD	11:06:23 AM	NYSE	XAC35_A000394D3N
100	59.3	USD	11:06:34 AM	NYSE	XAC35_A000394D47
80	59.3	USD	11:06:34 AM	NYSE	XAC35_A000394D45
20	59.3	USD	11:06:34 AM	NYSE	XAC35_A000394D46
100	59.29	USD	11:06:57 AM	NYSE	XAC35_A000394D4R
100	59.29	USD	11:07:06 AM	NYSE	XAC35_A000394D51
100	59.29	USD	11:08:01 AM	NYSE	XAC35_A000394D6C
100	59.29	USD	11:09:29 AM	NYSE	XAC35_A000394D8V
93	59.29	USD	11:09:41 AM	NYSE	XAC35_A000394D9T
7	59.29	USD	11:09:42 AM	NYSE	XAC35_A000394DA0
35	59.29	USD	11:09:48 AM	NYSE	XAC35_A000394DA6
65	59.29	USD	11:09:48 AM	NYSE	XAC35_A000394DA7
47	59.29	USD	11:09:48 AM	NYSE	XAC35_A000394DAA
28	59.29	USD	11:09:48 AM	NYSE	XAC35_A000394DAB
53	59.29	USD	11:09:48 AM	NYSE	XAC35_A000394DA9
100	59.29	USD	11:09:48 AM	NYSE	XAC35_A000394DA8
28	59.29	USD	11:09:48 AM	NYSE	XAC35_A000394DAF
72	59.29	USD	11:09:48 AM	NYSE	XAC35_A000394DAE
72	59.29	USD	11:09:48 AM	NYSE	XAC35_A000394DAD
28	59.29	USD	11:09:48 AM	NYSE	XAC35_A000394DAC
72	59.29	USD	11:09:48 AM	NYSE	XAC35_A000394DAG
28	59.28	USD	11:09:48 AM	NYSE	XAC35_A000394DAH
72	59.28	USD	11:09:48 AM	NYSE	XAC35_A000394DAJ
100	59.29	USD	11:09:48 AM	NYSE	XAC35_A000394DAK
100	59.28	USD	11:09:48 AM	NYSE	XAC35_A000394DAI
100	59.29	USD	11:09:48 AM	NYSE	XAC35_A000394DAL
200	59.29	USD	11:09:50 AM	NSDQ	XAC35_A000394DAM
100	59.29	USD	11:09:50 AM	NSDQ	XAC35_A000394DAN
82	59.29	USD	11:09:51 AM	NYSE	XAC35_A000394DAP
318	59.29	USD	11:09:51 AM	NYSE	XAC35_A000394DAQ
100	59.29	USD	11:09:53 AM	NSDQ	XAC35_A000394DAS
216	59.29	USD	11:09:53 AM	NYSE	XAC35_A000394DAT
100	59.29	USD	11:09:54 AM	NSDQ	XAC35_A000394DAV
133	59.29	USD	11:09:54 AM	NYSE	XAC35_A000394DB0
51	59.29	USD	11:09:54 AM	NYSE	XAC35_A000394DB1
10	59.28	USD	11:10:08 AM	NYSE	XAC35_A000394DBL
90	59.28	USD	11:10:12 AM	NYSE	XAC35_A000394DBV
100	59.28	USD	11:10:29 AM	NYSE	XAC35_A000394DCG
10	59.28	USD	11:10:33 AM	NYSE	XAC35_A000394DCI
90	59.28	USD	11:10:33 AM	NYSE	XAC35_A000394DCJ
100	59.28	USD	11:10:54 AM	NYSE	XAC35_A000394DDC
75	59.28	USD	11:10:54 AM	NYSE	XAC35_A000394DDE
100	59.28	USD	11:10:54 AM	NYSE	XAC35_A000394DDH
25	59.28	USD	11:10:54 AM	NYSE	XAC35_A000394DDF
25	59.28	USD	11:10:54 AM	NYSE	XAC35_A000394DDG
100	59.28	USD	11:10:54 AM	NYSE	XAC35_A000394DDI
75	59.28	USD	11:10:54 AM	NYSE	XAC35_A000394DDD
100	59.28	USD	11:10:54 AM	NYSE	XAC35_A000394DDJ
78	59.28	USD	11:10:54 AM	NYSE	XAC35_A000394DDK
22	59.28	USD	11:10:54 AM	NYSE	XAC35_A000394DDL
97	59.27	USD	11:10:59 AM	NSDQ	XAC35_A000394DEH
3	59.27	USD	11:11:08 AM	NSDQ	XAC35_A000394DET
83	59.27	USD	11:11:18 AM	NYSE	XAC35_A000394DFB
17	59.27	USD	11:11:24 AM	NYSE	XAC35_A000394DFH
83	59.27	USD	11:11:26 AM	NYSE	XAC35_A000394DFK
17	59.27	USD	11:11:34 AM	NYSE	XAC35_A000394DFS
84	59.27	USD	11:11:35 AM	NYSE	XAC35_A000394DFT
16	59.27	USD	11:11:35 AM	NYSE	XAC35_A000394DFU
100	59.27	USD	11:12:02 AM	NYSE	XAC35_A000394DH3
43	59.28	USD	11:12:24 AM	ARCX	XAC35_A000394DHI
57	59.28	USD	11:12:39 AM	NYSE	XAC35_A000394DII
100	59.28	USD	11:12:39 AM	ARCX	XAC35_A000394DIC
32	59.28	USD	11:12:39 AM	NYSE	XAC35_A000394DIE
368	59.28	USD	11:12:39 AM	NYSE	XAC35_A000394DIF
294	59.28	USD	11:12:39 AM	NYSE	XAC35_A000394DIG
200	59.28	USD	11:12:39 AM	NSDQ	XAC35_A000394DI9
46	59.28	USD	11:12:39 AM	NSDQ	XAC35_A000394DIA
49	59.28	USD	11:12:39 AM	NYSE	XAC35_A000394DIH
54	59.28	USD	11:12:39 AM	NSDQ	XAC35_A000394DIB
100	59.28	USD	11:12:39 AM	ARCX	XAC35_A000394DID
100	59.27	USD	11:12:39 AM	NYSE	XAC35_A000394DIK
5	59.26	USD	11:13:01 AM	NYSE	XAC35_A000394DJD
95	59.26	USD	11:13:12 AM	NYSE	XAC35_A000394DJR
5	59.26	USD	11:13:17 AM	NYSE	XAC35_A000394DK2
64	59.26	USD	11:13:17 AM	NYSE	XAC35_A000394DK1
100	59.26	USD	11:13:17 AM	NYSE	XAC35_A000394DK0
95	59.26	USD	11:13:17 AM	NYSE	XAC35_A000394DK3
36	59.26	USD	11:13:17 AM	NYSE	XAC35_A000394DK4
100	59.26	USD	11:13:17 AM	NYSE	XAC35_A000394DK5
18	59.27	USD	11:13:19 AM	NSDQ	XAC35_A000394DKI
82	59.27	USD	11:13:19 AM	NSDQ	XAC35_A000394DKJ
100	59.27	USD	11:13:20 AM	NYSE	XAC35_A000394DKL
100	59.27	USD	11:13:24 AM	NYSE	XAC35_A000394DKP
100	59.26	USD	11:13:27 AM	BATS	XAC35_A000394DL6
100	59.26	USD	11:13:50 AM	NYSE	XAC35_A000394DLN
9	59.26	USD	11:13:50 AM	NYSE	XAC35_A000394DLO
100	59.27	USD	11:14:47 AM	NYSE	XAC35_A000394DMN
100	59.27	USD	11:14:48 AM	NYSE	XAC35_A000394DMO
100	59.27	USD	11:14:49 AM	NYSE	XAC35_A000394DMP
100	59.27	USD	11:15:31 AM	ARCX	XAC35_A000394DOI
241	59.27	USD	11:15:31 AM	NYSE	XAC35_A000394DOL
59	59.27	USD	11:15:31 AM	NYSE	XAC35_A000394DOK
9	59.27	USD	11:15:31 AM	ARCX	XAC35_A000394DOJ
100	59.27	USD	11:15:31 AM	NSDQ	XAC35_A000394DOH
100	59.27	USD	11:15:32 AM	NSDQ	XAC35_A000394DON
91	59.27	USD	11:15:32 AM	ARCX	XAC35_A000394DOO
76	59.27	USD	11:15:34 AM	NSDQ	XAC35_A000394DP0
98	59.27	USD	11:15:55 AM	NSDQ	XAC35_A000394DQ1
2	59.27	USD	11:15:55 AM	NSDQ	XAC35_A000394DQ0
100	59.27	USD	11:15:55 AM	NSDQ	XAC35_A000394DPV
11	59.27	USD	11:16:00 AM	NYSE	XAC35_A000394DQ6
100	59.27	USD	11:16:35 AM	NYSE	XAC35_A000394DQO
100	59.27	USD	11:16:39 AM	NYSE	XAC35_A000394DQQ
100	59.27	USD	11:16:45 AM	NSDQ	XAC35_A000394DR2
100	59.27	USD	11:16:45 AM	ARCX	XAC35_A000394DR5
11	59.27	USD	11:16:45 AM	NYSE	XAC35_A000394DR3
89	59.27	USD	11:16:45 AM	NYSE	XAC35_A000394DR4
100	59.27	USD	11:16:45 AM	NSDQ	XAC35_A000394DR6
100	59.27	USD	11:16:45 AM	ARCX	XAC35_A000394DR7
27	59.27	USD	11:16:45 AM	ARCX	XAC35_A000394DRA
27	59.27	USD	11:16:45 AM	ARCX	XAC35_A000394DRC
25	59.27	USD	11:16:45 AM	NYSE	XAC35_A000394DRB
275	59.27	USD	11:16:45 AM	NYSE	XAC35_A000394DR9
100	59.27	USD	11:16:45 AM	NSDQ	XAC35_A000394DR8
100	59.27	USD	11:16:45 AM	NSDQ	XAC35_A000394DRD
200	59.27	USD	11:16:47 AM	NSDQ	XAC35_A000394DRI
200	59.27	USD	11:16:57 AM	NSDQ	XAC35_A000394DRP
27	59.27	USD	11:16:57 AM	NYSE	XAC35_A000394DRT
173	59.27	USD	11:16:57 AM	NYSE	XAC35_A000394DRS
200	59.27	USD	11:16:57 AM	NYSE	XAC35_A000394DRR
100	59.27	USD	11:16:57 AM	NYSE	XAC35_A000394DRQ
100	59.25	USD	11:17:00 AM	NYSE	XAC35_A000394DS0
100	59.25	USD	11:17:01 AM	NYSE	XAC35_A000394DS2
100	59.24	USD	11:17:10 AM	NYSE	XAC35_A000394DS8
100	59.24	USD	11:17:10 AM	NYSE	XAC35_A000394DS9
40	59.25	USD	11:17:39 AM	NSDQ	XAC35_A000394DU7
60	59.25	USD	11:17:41 AM	NSDQ	XAC35_A000394DUF
100	59.25	USD	11:17:46 AM	NYSE	XAC35_A000394DUJ
100	59.25	USD	11:17:51 AM	NSDQ	XAC35_A000394DUO
100	59.25	USD	11:17:51 AM	NYSE	XAC35_A000394DUP
50	59.25	USD	11:17:54 AM	NYSE	XAC35_A000394DUU
100	59.25	USD	11:17:54 AM	NYSE	XAC35_A000394DV0
100	59.25	USD	11:17:54 AM	NYSE	XAC35_A000394DV1
50	59.25	USD	11:17:54 AM	NYSE	XAC35_A000394DUV
80	59.25	USD	11:18:23 AM	NYSE	XAC35_A000394E04
77	59.25	USD	11:18:23 AM	NYSE	XAC35_A000394E0D
23	59.25	USD	11:18:23 AM	NYSE	XAC35_A000394E0A
100	59.25	USD	11:18:23 AM	NYSE	XAC35_A000394E06
23	59.25	USD	11:18:23 AM	NYSE	XAC35_A000394E0C
77	59.25	USD	11:18:23 AM	NYSE	XAC35_A000394E0B
74	59.25	USD	11:18:23 AM	NYSE	XAC35_A000394E09
20	59.25	USD	11:18:23 AM	NYSE	XAC35_A000394E05
100	59.25	USD	11:18:23 AM	NYSE	XAC35_A000394E08
26	59.25	USD	11:18:23 AM	NYSE	XAC35_A000394E07
87	59.24	USD	11:18:23 AM	NYSE	XAC35_A000394E0F
13	59.24	USD	11:18:23 AM	NYSE	XAC35_A000394E0G
54	59.26	USD	11:18:47 AM	NYSE	XAC35_A000394E22
46	59.26	USD	11:18:47 AM	NYSE	XAC35_A000394E2P
100	59.26	USD	11:18:47 AM	NYSE	XAC35_A000394E2Q
100	59.26	USD	11:18:49 AM	NYSE	XAC35_A000394E2V
13	59.26	USD	11:18:53 AM	NYSE	XAC35_A000394E31
1	59.26	USD	11:18:53 AM	NYSE	XAC35_A000394E35
1	59.26	USD	11:18:53 AM	NYSE	XAC35_A000394E32
100	59.26	USD	11:18:53 AM	NYSE	XAC35_A000394E37
86	59.26	USD	11:18:53 AM	NYSE	XAC35_A000394E33
100	59.26	USD	11:18:53 AM	NYSE	XAC35_A000394E34
99	59.26	USD	11:18:53 AM	NYSE	XAC35_A000394E36
100	59.26	USD	11:18:53 AM	NYSE	XAC35_A000394E38
100	59.24	USD	11:19:08 AM	NYSE	XAC35_A000394E4F
100	59.25	USD	11:19:56 AM	NYSE	XAC35_A000394E5O
300	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E8U
37	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E98
100	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E8S
100	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E8R
63	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E9A
100	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E93
100	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E92
75	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E8V
100	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E90
100	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E94
100	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E8T
25	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E91
100	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E97
63	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E95
38	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E99
13	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E9C
62	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E9B
100	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E96
87	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E9G
50	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E9M
37	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E9K
87	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E9J
37	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E9D
87	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E9E
13	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E9F
13	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E9H
13	59.25	USD	11:21:09 AM	NYSE	XAC35_A000394E9I
100	59.24	USD	11:21:54 AM	NYSE	XAC35_A000394EAL
8	59.24	USD	11:22:05 AM	NSDQ	XAC35_A000394EB3
100	59.24	USD	11:23:09 AM	NYSE	XAC35_A000394ED6
100	59.24	USD	11:23:12 AM	NYSE	XAC35_A000394EDE
200	59.26	USD	11:25:15 AM	NYSE	XAC35_A000394EI0
148	59.26	USD	11:25:15 AM	NYSE	XAC35_A000394EHT
200	59.26	USD	11:25:15 AM	NYSE	XAC35_A000394EHV
52	59.26	USD	11:25:15 AM	NYSE	XAC35_A000394EHU
200	59.26	USD	11:25:15 AM	NYSE	XAC35_A000394EI1
200	59.26	USD	11:25:15 AM	NYSE	XAC35_A000394EI2
50	59.26	USD	11:25:15 AM	NYSE	XAC35_A000394EI4
150	59.26	USD	11:25:15 AM	NYSE	XAC35_A000394EI3
50	59.26	USD	11:25:15 AM	NYSE	XAC35_A000394EI5
100	59.265	USD	11:26:08 AM	MLIX	XAC35_A000394EKM
700	59.26	USD	11:26:17 AM	NYSE	XAC35_A000394ELC
36	59.26	USD	11:26:19 AM	NYSE	XAC35_A000394ELE
193	59.26	USD	11:26:20 AM	NSDQ	XAC35_A000394ELF
100	59.26	USD	11:26:24 AM	NSDQ	XAC35_A000394EM6
7	59.26	USD	11:26:24 AM	NSDQ	XAC35_A000394EM5
100	59.26	USD	11:26:29 AM	NYSE	XAC35_A000394EMD
100	59.26	USD	11:26:30 AM	NYSE	XAC35_A000394EMI
310	59.26	USD	11:26:37 AM	NYSE	XAC35_A000394EN3
154	59.26	USD	11:26:37 AM	NYSE	XAC35_A000394EN6
200	59.26	USD	11:26:37 AM	NSDQ	XAC35_A000394EN4
100	59.26	USD	11:26:37 AM	ARCX	XAC35_A000394EN7
22	59.26	USD	11:26:37 AM	NYSE	XAC35_A000394EN8
100	59.26	USD	11:26:37 AM	NSDQ	XAC35_A000394EN5
100	59.26	USD	11:26:37 AM	ARCX	XAC35_A000394ENA
100	59.26	USD	11:26:37 AM	ARCX	XAC35_A000394ENB
100	59.26	USD	11:26:37 AM	ARCX	XAC35_A000394EN9
354	59.26	USD	11:26:38 AM	NYSE	XAC35_A000394ENC
100	59.26	USD	11:26:38 AM	NYSE	XAC35_A000394END
224	59.26	USD	11:26:41 AM	NYSE	XAC35_A000394ENG
205	59.26	USD	11:26:47 AM	NYSE	XAC35_A000394ENL
200	59.26	USD	11:27:25 AM	NYSE	XAC35_A000394EOV
146	59.26	USD	11:27:25 AM	NYSE	XAC35_A000394EOU
100	59.26	USD	11:27:25 AM	NSDQ	XAC35_A000394EOT
100	59.26	USD	11:27:25 AM	NSDQ	XAC35_A000394EOS
54	59.26	USD	11:27:25 AM	NYSE	XAC35_A000394EP0
186	59.26	USD	11:27:25 AM	NYSE	XAC35_A000394EP1
211	59.26	USD	11:27:25 AM	NYSE	XAC35_A000394EP2
3	59.26	USD	11:27:25 AM	NYSE	XAC35_A000394EP3
100	59.26	USD	11:27:25 AM	NYSE	XAC35_A000394EP4
71	59.26	USD	11:27:25 AM	NYSE	XAC35_A000394EP5
29	59.26	USD	11:27:25 AM	NYSE	XAC35_A000394EP6
89	59.25	USD	11:27:31 AM	NYSE	XAC35_A000394EPG
11	59.25	USD	11:27:31 AM	NYSE	XAC35_A000394EPF
89	59.25	USD	11:27:31 AM	NYSE	XAC35_A000394EPE
11	59.25	USD	11:27:31 AM	NYSE	XAC35_A000394EPD
100	59.23	USD	11:27:31 AM	NSDQ	XAC35_A000394EPH
100	59.22	USD	11:28:08 AM	NYSE	XAC35_A000394EQC
100	59.23	USD	11:28:21 AM	NYSE	XAC35_A000394EQL
100	59.23	USD	11:28:21 AM	NYSE	XAC35_A000394EQM
100	59.23	USD	11:28:21 AM	NYSE	XAC35_A000394EQN
400	59.23	USD	11:28:21 AM	NYSE	XAC35_A000394EQO
19	59.23	USD	11:28:21 AM	NYSE	XAC35_A000394EQP
81	59.23	USD	11:28:21 AM	NYSE	XAC35_A000394EQQ
58	59.22	USD	11:28:29 AM	NSDQ	XAC35_A000394EQV
100	59.22	USD	11:28:29 AM	NSDQ	XAC35_A000394EQU
42	59.22	USD	11:28:29 AM	NSDQ	XAC35_A000394ER0
100	59.21	USD	11:28:47 AM	NYSE	XAC35_A000394ERE
28	59.21	USD	11:29:01 AM	NYSE	XAC35_A000394ES1
100	59.21	USD	11:29:11 AM	NYSE	XAC35_A000394ESH
28	59.21	USD	11:29:11 AM	NYSE	XAC35_A000394ESJ
87	59.21	USD	11:29:11 AM	NYSE	XAC35_A000394ESK
100	59.21	USD	11:29:11 AM	NYSE	XAC35_A000394ESI
13	59.21	USD	11:29:11 AM	NYSE	XAC35_A000394ESL
72	59.21	USD	11:29:11 AM	NYSE	XAC35_A000394ESF
100	59.21	USD	11:29:11 AM	NYSE	XAC35_A000394ESG
100	59.21	USD	11:29:11 AM	NYSE	XAC35_A000394ESM
100	59.2	USD	11:29:12 AM	NSDQ	XAC35_A000394ESN
100	59.2	USD	11:29:13 AM	NYSE	XAC35_A000394ESO
100	59.17	USD	11:29:19 AM	ARCX	XAC35_A000394EST
100	59.19	USD	11:29:26 AM	NYSE	XAC35_A000394ET0
100	59.2	USD	11:29:42 AM	NYSE	XAC35_A000394ETF
100	59.2	USD	11:29:51 AM	NYSE	XAC35_A000394ETK
100	59.2	USD	11:29:51 AM	NYSE	XAC35_A000394ETL
100	59.2	USD	11:29:51 AM	NYSE	XAC35_A000394ETN
100	59.2	USD	11:29:51 AM	NYSE	XAC35_A000394ETM
100	59.2	USD	11:29:51 AM	NYSE	XAC35_A000394ETO
100	59.18	USD	11:30:06 AM	NYSE	XAC35_A000394EUD
75	59.18	USD	11:30:40 AM	NYSE	XAC35_A000394EVE
1	59.18	USD	11:30:48 AM	NYSE	XAC35_A000394F04
1	59.18	USD	11:30:48 AM	NYSE	XAC35_A000394EVV
24	59.18	USD	11:30:48 AM	NYSE	XAC35_A000394F00
1	59.18	USD	11:30:48 AM	NYSE	XAC35_A000394F01
75	59.18	USD	11:30:48 AM	NYSE	XAC35_A000394F02
99	59.18	USD	11:30:48 AM	NYSE	XAC35_A000394F03
75	59.18	USD	11:30:48 AM	NYSE	XAC35_A000394F05
76	59.18	USD	11:30:48 AM	NYSE	XAC35_A000394F06
24	59.18	USD	11:30:48 AM	NYSE	XAC35_A000394F07
24	59.18	USD	11:30:48 AM	NYSE	XAC35_A000394F08
100	59.18	USD	11:30:48 AM	NYSE	XAC35_A000394F09
51	59.18	USD	11:30:48 AM	NYSE	XAC35_A000394F0C
76	59.18	USD	11:30:48 AM	NYSE	XAC35_A000394F0A
24	59.18	USD	11:30:48 AM	NYSE	XAC35_A000394F0B
49	59.18	USD	11:30:48 AM	NYSE	XAC35_A000394F0D
53	59.18	USD	11:30:48 AM	NYSE	XAC35_A000394F0E
12	59.17	USD	11:31:21 AM	NYSE	XAC35_A000394F1J
12	59.17	USD	11:31:21 AM	NYSE	XAC35_A000394F1L
88	59.17	USD	11:31:21 AM	NYSE	XAC35_A000394F1K
100	59.18	USD	11:31:41 AM	NYSE	XAC35_A000394F2M
100	59.18	USD	11:31:56 AM	NYSE	XAC35_A000394F31
100	59.18	USD	11:31:57 AM	NYSE	XAC35_A000394F33
18	59.18	USD	11:31:57 AM	NYSE	XAC35_A000394F37
82	59.18	USD	11:31:57 AM	NYSE	XAC35_A000394F38
100	59.18	USD	11:31:57 AM	NYSE	XAC35_A000394F34
100	59.18	USD	11:31:57 AM	NYSE	XAC35_A000394F35
18	59.18	USD	11:31:57 AM	NYSE	XAC35_A000394F36
82	59.18	USD	11:31:57 AM	NYSE	XAC35_A000394F39
100	59.18	USD	11:31:57 AM	NYSE	XAC35_A000394F3C
82	59.18	USD	11:31:57 AM	NYSE	XAC35_A000394F3B
18	59.18	USD	11:31:57 AM	NYSE	XAC35_A000394F3A
32	59.17	USD	11:32:17 AM	NYSE	XAC35_A000394F4R
68	59.17	USD	11:32:25 AM	NYSE	XAC35_A000394F5A
32	59.17	USD	11:32:38 AM	NYSE	XAC35_A000394F5J
68	59.17	USD	11:32:39 AM	NYSE	XAC35_A000394F5L
32	59.17	USD	11:32:39 AM	NYSE	XAC35_A000394F5K
68	59.17	USD	11:32:41 AM	NYSE	XAC35_A000394F5P
32	59.17	USD	11:32:54 AM	NYSE	XAC35_A000394F62
100	59.17	USD	11:32:54 AM	NYSE	XAC35_A000394F65
14	59.17	USD	11:32:54 AM	NYSE	XAC35_A000394F69
186	59.17	USD	11:32:54 AM	NYSE	XAC35_A000394F6A
33	59.17	USD	11:32:54 AM	NYSE	XAC35_A000394F64
86	59.17	USD	11:32:54 AM	NYSE	XAC35_A000394F68
100	59.17	USD	11:32:54 AM	NYSE	XAC35_A000394F66
100	59.17	USD	11:32:54 AM	NYSE	XAC35_A000394F67
100	59.17	USD	11:32:54 AM	NYSE	XAC35_A000394F6B
35	59.17	USD	11:32:54 AM	NYSE	XAC35_A000394F63
14	59.17	USD	11:32:54 AM	NYSE	XAC35_A000394F6C
86	59.17	USD	11:32:54 AM	NYSE	XAC35_A000394F6D
100	59.17	USD	11:32:54 AM	NYSE	XAC35_A000394F61
14	59.17	USD	11:32:54 AM	NYSE	XAC35_A000394F6E
100	59.17	USD	11:32:54 AM	NYSE	XAC35_A000394F6F
100	59.16	USD	11:33:08 AM	NYSE	XAC35_A000394F6Q
200	59.16	USD	11:33:08 AM	NYSE	XAC35_A000394F6R
100	59.16	USD	11:33:08 AM	NYSE	XAC35_A000394F6P
27	59.15	USD	11:33:20 AM	NYSE	XAC35_A000394F74
100	59.15	USD	11:33:20 AM	NYSE	XAC35_A000394F76
27	59.15	USD	11:33:20 AM	NYSE	XAC35_A000394F77
73	59.15	USD	11:33:20 AM	NYSE	XAC35_A000394F75
73	59.15	USD	11:33:20 AM	NYSE	XAC35_A000394F78
100	59.14	USD	11:33:32 AM	NYSE	XAC35_A000394F7M
100	59.14	USD	11:33:32 AM	NYSE	XAC35_A000394F7N
100	59.14	USD	11:33:32 AM	NYSE	XAC35_A000394F7O
100	59.14	USD	11:33:34 AM	NYSE	XAC35_A000394F7Q
100	59.14	USD	11:33:34 AM	NYSE	XAC35_A000394F7P
100	59.14	USD	11:33:34 AM	NYSE	XAC35_A000394F7R
100	59.12	USD	11:33:44 AM	NYSE	XAC35_A000394F8E
100	59.12	USD	11:33:48 AM	NYSE	XAC35_A000394F8J
100	59.12	USD	11:33:48 AM	NYSE	XAC35_A000394F8L
100	59.12	USD	11:33:48 AM	NYSE	XAC35_A000394F8K
11	59.11	USD	11:33:48 AM	NSDQ	XAC35_A000394F8N
89	59.11	USD	11:33:48 AM	NSDQ	XAC35_A000394F8M
100	59.1	USD	11:34:00 AM	NYSE	XAC35_A000394F91
100	59.1	USD	11:34:00 AM	NYSE	XAC35_A000394F93
100	59.1	USD	11:34:00 AM	NYSE	XAC35_A000394F92
100	59.09	USD	11:34:03 AM	ARCX	XAC35_A000394F9A
200	59.09	USD	11:34:03 AM	NYSE	XAC35_A000394F9B
4	59.11	USD	11:34:16 AM	NYSE	XAC35_A000394F9V
96	59.11	USD	11:34:16 AM	NYSE	XAC35_A000394F9U
96	59.11	USD	11:34:16 AM	NYSE	XAC35_A000394F9S
4	59.11	USD	11:34:16 AM	NYSE	XAC35_A000394F9R
100	59.11	USD	11:34:16 AM	NYSE	XAC35_A000394F9Q
4	59.11	USD	11:34:16 AM	NYSE	XAC35_A000394F9T
96	59.11	USD	11:34:16 AM	NYSE	XAC35_A000394FA0
100	59.11	USD	11:34:16 AM	NYSE	XAC35_A000394FA1
200	59.11	USD	11:34:17 AM	NSDQ	XAC35_A000394FA2
100	59.19	USD	11:34:59 AM	ARCX	XAC35_A000394FBK
100	59.19	USD	11:34:59 AM	NYSE	XAC35_A000394FBJ
100	59.19	USD	11:34:59 AM	NYSE	XAC35_A000394FBL
100	59.19	USD	11:34:59 AM	NYSE	XAC35_A000394FBM
20	59.19	USD	11:35:00 AM	NYSE	XAC35_A000394FBN
100	59.25	USD	11:35:02 AM	ARCX	XAC35_A000394FBR
100	59.25	USD	11:35:02 AM	ARCX	XAC35_A000394FBP
16	59.25	USD	11:35:02 AM	NYSE	XAC35_A000394FBS
71	59.25	USD	11:35:02 AM	NYSE	XAC35_A000394FBT
300	59.25	USD	11:35:02 AM	NYSE	XAC35_A000394FBQ
66	59.25	USD	11:35:03 AM	NYSE	XAC35_A000394FBU
24	59.25	USD	11:35:03 AM	NYSE	XAC35_A000394FBV
123	59.25	USD	11:35:03 AM	NYSE	XAC35_A000394FC1
100	59.25	USD	11:35:03 AM	ARCX	XAC35_A000394FC3
87	59.25	USD	11:35:03 AM	NYSE	XAC35_A000394FC2
200	59.25	USD	11:35:03 AM	NYSE	XAC35_A000394FC4
150	59.25	USD	11:35:03 AM	NSDQ	XAC35_A000394FCA
100	59.25	USD	11:35:03 AM	NYSE	XAC35_A000394FC5
100	59.25	USD	11:35:03 AM	ARCX	XAC35_A000394FC6
100	59.25	USD	11:35:03 AM	ARCX	XAC35_A000394FC7
200	59.25	USD	11:35:03 AM	NSDQ	XAC35_A000394FC8
50	59.25	USD	11:35:03 AM	NSDQ	XAC35_A000394FC9
200	59.24	USD	11:35:03 AM	NYSE	XAC35_A000394FCB
100	59.24	USD	11:35:03 AM	NSDQ	XAC35_A000394FCD
100	59.24	USD	11:35:03 AM	NSDQ	XAC35_A000394FCC
100	59.22	USD	11:35:07 AM	NYSE	XAC35_A000394FCI
100	59.22	USD	11:35:09 AM	ARCX	XAC35_A000394FCO
100	59.22	USD	11:35:09 AM	ARCX	XAC35_A000394FCP
84	59.22	USD	11:35:24 AM	NYSE	XAC35_A000394FD7
16	59.22	USD	11:35:24 AM	NYSE	XAC35_A000394FD8
59	59.22	USD	11:35:24 AM	NYSE	XAC35_A000394FDA
100	59.22	USD	11:35:24 AM	NYSE	XAC35_A000394FDC
41	59.22	USD	11:35:24 AM	NYSE	XAC35_A000394FDB
100	59.22	USD	11:35:24 AM	NYSE	XAC35_A000394FD9
100	59.18	USD	11:35:58 AM	NYSE	XAC35_A000394FGB
100	59.18	USD	11:35:58 AM	NYSE	XAC35_A000394FGA
100	59.18	USD	11:35:58 AM	NYSE	XAC35_A000394FG9
100	59.18	USD	11:35:58 AM	NYSE	XAC35_A000394FGC
39	59.18	USD	11:35:58 AM	NYSE	XAC35_A000394FG8
61	59.18	USD	11:35:58 AM	NYSE	XAC35_A000394FG7
100	59.18	USD	11:36:34 AM	NYSE	XAC35_A000394FI1
100	59.18	USD	11:36:34 AM	NYSE	XAC35_A000394FI0
100	59.18	USD	11:36:34 AM	NYSE	XAC35_A000394FHV
100	59.17	USD	11:36:34 AM	NYSE	XAC35_A000394FI2
100	59.14	USD	11:36:50 AM	NYSE	XAC35_A000394FJ4
37	59.14	USD	11:36:50 AM	NYSE	XAC35_A000394FJ6
100	59.14	USD	11:36:50 AM	NYSE	XAC35_A000394FJ5
63	59.14	USD	11:36:50 AM	NYSE	XAC35_A000394FJ7
100	59.12	USD	11:37:10 AM	ARCX	XAC35_A000394FJS
100	59.13	USD	11:37:54 AM	NYSE	XAC35_A000394FL0
100	59.13	USD	11:37:54 AM	NYSE	XAC35_A000394FKN
100	59.13	USD	11:37:54 AM	NYSE	XAC35_A000394FKO
74	59.13	USD	11:37:54 AM	NYSE	XAC35_A000394FKR
100	59.13	USD	11:37:54 AM	NYSE	XAC35_A000394FKP
26	59.13	USD	11:37:54 AM	NYSE	XAC35_A000394FKQ
55	59.12	USD	11:37:54 AM	NSDQ	XAC35_A000394FKU
45	59.12	USD	11:37:54 AM	NSDQ	XAC35_A000394FKT
100	59.12	USD	11:37:54 AM	NSDQ	XAC35_A000394FKS
100	59.1	USD	11:38:13 AM	NSDQ	XAC35_A000394FLH
28	59.11	USD	11:38:49 AM	NYSE	XAC35_A000394FMP
5	59.11	USD	11:38:49 AM	NYSE	XAC35_A000394FMO
100	59.11	USD	11:38:49 AM	NSDQ	XAC35_A000394FMK
89	59.11	USD	11:38:49 AM	NSDQ	XAC35_A000394FMN
100	59.11	USD	11:38:49 AM	NYSE	XAC35_A000394FMI
100	59.11	USD	11:38:49 AM	NYSE	XAC35_A000394FMH
30	59.11	USD	11:38:49 AM	NYSE	XAC35_A000394FMQ
37	59.11	USD	11:38:49 AM	NYSE	XAC35_A000394FMJ
100	59.11	USD	11:38:49 AM	NSDQ	XAC35_A000394FML
11	59.11	USD	11:38:49 AM	NSDQ	XAC35_A000394FMM
100	59.11	USD	11:38:54 AM	NYSE	XAC35_A000394FN0
11	59.11	USD	11:38:54 AM	NYSE	XAC35_A000394FN2
89	59.11	USD	11:38:54 AM	NYSE	XAC35_A000394FN1
100	59.1	USD	11:39:18 AM	NYSE	XAC35_A000394FNF
100	59.12	USD	11:39:29 AM	NYSE	XAC35_A000394FNQ
100	59.12	USD	11:39:29 AM	NSDQ	XAC35_A000394FNR
100	59.12	USD	11:39:29 AM	NYSE	XAC35_A000394FNS
100	59.12	USD	11:39:35 AM	NSDQ	XAC35_A000394FO3
100	59.11	USD	11:39:35 AM	ARCX	XAC35_A000394FO4
100	59.09	USD	11:40:03 AM	NYSE	XAC35_A000394FP9
100	59.09	USD	11:40:03 AM	NYSE	XAC35_A000394FP7
100	59.09	USD	11:40:03 AM	NSDQ	XAC35_A000394FPA
100	59.09	USD	11:40:03 AM	NYSE	XAC35_A000394FP8
50	59.09	USD	11:40:03 AM	NSDQ	XAC35_A000394FPB
50	59.09	USD	11:40:03 AM	NSDQ	XAC35_A000394FPC
86	59.07	USD	11:40:03 AM	NYSE	XAC35_A000394FPL
40	59.07	USD	11:40:08 AM	NYSE	XAC35_A000394FPQ
14	59.07	USD	11:40:08 AM	NYSE	XAC35_A000394FPP
100	59.07	USD	11:40:08 AM	NYSE	XAC35_A000394FPR
2	59.07	USD	11:40:08 AM	NYSE	XAC35_A000394FPS
44	59.07	USD	11:40:08 AM	NYSE	XAC35_A000394FPT
100	59.08	USD	11:40:26 AM	NYSE	XAC35_A000394FQF
200	59.08	USD	11:40:26 AM	NYSE	XAC35_A000394FQD
100	59.08	USD	11:40:26 AM	NYSE	XAC35_A000394FQG
100	59.08	USD	11:40:26 AM	NYSE	XAC35_A000394FQE
100	59.08	USD	11:40:38 AM	NYSE	XAC35_A000394FQU
78	59.08	USD	11:40:44 AM	NYSE	XAC35_A000394FR5
22	59.08	USD	11:40:44 AM	NYSE	XAC35_A000394FR6
100	59.08	USD	11:40:45 AM	NYSE	XAC35_A000394FRI
100	59.09	USD	11:40:49 AM	NYSE	XAC35_A000394FRM
100	59.09	USD	11:40:58 AM	NYSE	XAC35_A000394FSE
100	59.09	USD	11:41:08 AM	NYSE	XAC35_A000394FT9
100	59.09	USD	11:41:11 AM	NYSE	XAC35_A000394FTD
100	59.09	USD	11:41:26 AM	NYSE	XAC35_A000394FTM
100	59.09	USD	11:41:26 AM	NYSE	XAC35_A000394FTN
100	59.09	USD	11:41:26 AM	NYSE	XAC35_A000394FTO
100	59.09	USD	11:41:26 AM	NYSE	XAC35_A000394FTL
100	59.08	USD	11:41:34 AM	NYSE	XAC35_A000394FU3
100	59.08	USD	11:41:36 AM	NYSE	XAC35_A000394FU4
100	59.08	USD	11:41:38 AM	NYSE	XAC35_A000394FU6
100	59.08	USD	11:41:42 AM	NYSE	XAC35_A000394FU9
80	59.07	USD	11:41:55 AM	NYSE	XAC35_A000394FUP
80	59.07	USD	11:42:03 AM	NYSE	XAC35_A000394FV7
20	59.07	USD	11:42:03 AM	NYSE	XAC35_A000394FV6
55	59.07	USD	11:42:04 AM	NYSE	XAC35_A000394FV9
45	59.07	USD	11:42:04 AM	NYSE	XAC35_A000394FVA
20	59.07	USD	11:42:04 AM	NYSE	XAC35_A000394FV8
100	59.08	USD	11:43:36 AM	NYSE	XAC35_A000394G1P
100	59.08	USD	11:43:36 AM	NYSE	XAC35_A000394G1V
100	59.08	USD	11:43:36 AM	ARCX	XAC35_A000394G20
100	59.08	USD	11:43:36 AM	NYSE	XAC35_A000394G1T
100	59.08	USD	11:43:36 AM	NYSE	XAC35_A000394G1Q
100	59.08	USD	11:43:36 AM	NYSE	XAC35_A000394G1R
100	59.08	USD	11:43:36 AM	ARCX	XAC35_A000394G1S
100	59.08	USD	11:43:36 AM	NYSE	XAC35_A000394G1U
100	59.07	USD	11:43:38 AM	NYSE	XAC35_A000394G25
100	59.07	USD	11:43:38 AM	NYSE	XAC35_A000394G26
54	59.07	USD	11:43:38 AM	NYSE	XAC35_A000394G2D
30	59.07	USD	11:43:38 AM	NYSE	XAC35_A000394G2F
46	59.07	USD	11:43:38 AM	NYSE	XAC35_A000394G2E
1	59.07	USD	11:43:38 AM	NYSE	XAC35_A000394G2C
55	59.07	USD	11:43:38 AM	NYSE	XAC35_A000394G2B
45	59.07	USD	11:43:38 AM	NYSE	XAC35_A000394G2A
45	59.07	USD	11:43:38 AM	NYSE	XAC35_A000394G29
30	59.07	USD	11:43:38 AM	NYSE	XAC35_A000394G28
70	59.07	USD	11:43:38 AM	NYSE	XAC35_A000394G27
24	59.07	USD	11:43:38 AM	NYSE	XAC35_A000394G2G
100	59.05	USD	11:44:04 AM	NYSE	XAC35_A000394G37
100	59.05	USD	11:44:05 AM	NYSE	XAC35_A000394G38
100	59.08	USD	11:44:35 AM	NYSE	XAC35_A000394G3T
100	59.08	USD	11:44:35 AM	NYSE	XAC35_A000394G3U
100	59.08	USD	11:44:44 AM	NYSE	XAC35_A000394G4D
100	59.08	USD	11:44:52 AM	NYSE	XAC35_A000394G4L
100	59.08	USD	11:45:04 AM	NYSE	XAC35_A000394G54
100	59.08	USD	11:45:07 AM	NYSE	XAC35_A000394G59
83	59.07	USD	11:45:07 AM	NYSE	XAC35_A000394G5A
84	59.07	USD	11:45:31 AM	NYSE	XAC35_A000394G6I
15	59.07	USD	11:45:31 AM	NYSE	XAC35_A000394G6A
17	59.07	USD	11:45:31 AM	NYSE	XAC35_A000394G69
100	59.07	USD	11:45:31 AM	NYSE	XAC35_A000394G6C
85	59.07	USD	11:45:31 AM	NYSE	XAC35_A000394G6D
100	59.07	USD	11:45:31 AM	NYSE	XAC35_A000394G6E
100	59.07	USD	11:45:31 AM	NYSE	XAC35_A000394G6F
100	59.07	USD	11:45:31 AM	NYSE	XAC35_A000394G6J
42	59.07	USD	11:45:31 AM	NYSE	XAC35_A000394G6L
83	59.07	USD	11:45:31 AM	NYSE	XAC35_A000394G6B
16	59.07	USD	11:45:31 AM	NYSE	XAC35_A000394G6K
12	59.07	USD	11:45:31 AM	NYSE	XAC35_A000394G6M
42	59.07	USD	11:45:31 AM	NYSE	XAC35_A000394G6N
4	59.07	USD	11:45:31 AM	NYSE	XAC35_A000394G6H
100	59.07	USD	11:45:31 AM	NYSE	XAC35_A000394G6G
100	59.05	USD	11:45:33 AM	NYSE	XAC35_A000394G73
100	59.05	USD	11:45:33 AM	NYSE	XAC35_A000394G74
7	59.05	USD	11:45:33 AM	ARCX	XAC35_A000394G72
93	59.05	USD	11:45:33 AM	ARCX	XAC35_A000394G70
100	59.05	USD	11:45:33 AM	NYSE	XAC35_A000394G71
88	59.02	USD	11:45:52 AM	NSDQ	XAC35_A000394G7I
12	59.02	USD	11:45:52 AM	NSDQ	XAC35_A000394G7J
12	59.02	USD	11:45:52 AM	NSDQ	XAC35_A000394G7K
88	59.02	USD	11:45:52 AM	NSDQ	XAC35_A000394G7L
100	59.02	USD	11:46:09 AM	NYSE	XAC35_A000394G8I
100	59.02	USD	11:46:21 AM	NYSE	XAC35_A000394G96
100	59.09	USD	11:47:05 AM	ARCX	XAC35_A000394GAM
100	59.09	USD	11:47:05 AM	NYSE	XAC35_A000394GAO
100	59.09	USD	11:47:05 AM	ARCX	XAC35_A000394GAP
100	59.09	USD	11:47:05 AM	NYSE	XAC35_A000394GAN
50	59.09	USD	11:47:05 AM	NYSE	XAC35_A000394GAS
100	59.09	USD	11:47:05 AM	ARCX	XAC35_A000394GAR
100	59.09	USD	11:47:05 AM	ARCX	XAC35_A000394GAQ
200	59.09	USD	11:47:37 AM	NYSE	XAC35_A000394GC2
100	59.09	USD	11:47:37 AM	NYSE	XAC35_A000394GC3
200	59.09	USD	11:47:37 AM	NYSE	XAC35_A000394GC1
99	59.09	USD	11:47:37 AM	NYSE	XAC35_A000394GCC
200	59.09	USD	11:47:37 AM	NYSE	XAC35_A000394GC9
101	59.09	USD	11:47:37 AM	NYSE	XAC35_A000394GCD
101	59.09	USD	11:47:37 AM	NYSE	XAC35_A000394GCB
100	59.09	USD	11:47:37 AM	NYSE	XAC35_A000394GC5
53	59.09	USD	11:47:37 AM	NYSE	XAC35_A000394GC8
300	59.09	USD	11:47:37 AM	NYSE	XAC35_A000394GCA
100	59.09	USD	11:47:37 AM	NYSE	XAC35_A000394GC6
96	59.09	USD	11:47:37 AM	NYSE	XAC35_A000394GC7
100	59.09	USD	11:47:37 AM	NYSE	XAC35_A000394GC4
100	59.08	USD	11:47:37 AM	ARCX	XAC35_A000394GCH
100	59.08	USD	11:47:37 AM	NYSE	XAC35_A000394GCG
100	59.08	USD	11:47:37 AM	ARCX	XAC35_A000394GCF
199	59.08	USD	11:47:37 AM	NYSE	XAC35_A000394GCE
100	59.08	USD	11:47:42 AM	NYSE	XAC35_A000394GCN
100	59.08	USD	11:47:51 AM	NYSE	XAC35_A000394GCR
100	59.1	USD	11:48:15 AM	NYSE	XAC35_A000394GDC
93	59.1	USD	11:48:15 AM	NYSE	XAC35_A000394GDE
7	59.1	USD	11:48:15 AM	NYSE	XAC35_A000394GDF
100	59.1	USD	11:48:15 AM	NYSE	XAC35_A000394GDD
100	59.1	USD	11:48:20 AM	NYSE	XAC35_A000394GDT
10	59.1	USD	11:48:20 AM	NYSE	XAC35_A000394GDP
100	59.1	USD	11:48:20 AM	NYSE	XAC35_A000394GDS
33	59.1	USD	11:48:20 AM	NYSE	XAC35_A000394GDR
90	59.1	USD	11:48:20 AM	NYSE	XAC35_A000394GDQ
55	59.1	USD	11:48:20 AM	NYSE	XAC35_A000394GDU
45	59.1	USD	11:48:20 AM	NYSE	XAC35_A000394GDV
33	59.1	USD	11:48:20 AM	NYSE	XAC35_A000394GE0
34	59.1	USD	11:48:20 AM	NYSE	XAC35_A000394GE1
100	59.09	USD	11:48:22 AM	NYSE	XAC35_A000394GE6
100	59.09	USD	11:48:22 AM	NYSE	XAC35_A000394GE2
100	59.09	USD	11:48:22 AM	NYSE	XAC35_A000394GE3
92	59.09	USD	11:48:22 AM	NYSE	XAC35_A000394GE4
8	59.09	USD	11:48:22 AM	NYSE	XAC35_A000394GE5
200	59.08	USD	11:48:26 AM	NYSE	XAC35_A000394GEE
200	59.08	USD	11:48:26 AM	NYSE	XAC35_A000394GED
100	59.08	USD	11:48:26 AM	NYSE	XAC35_A000394GEL
200	59.08	USD	11:48:26 AM	NYSE	XAC35_A000394GEF
46	59.08	USD	11:48:26 AM	NYSE	XAC35_A000394GEG
154	59.08	USD	11:48:26 AM	NYSE	XAC35_A000394GEH
200	59.08	USD	11:48:26 AM	NYSE	XAC35_A000394GEI
100	59.08	USD	11:48:26 AM	NYSE	XAC35_A000394GEJ
100	59.08	USD	11:48:26 AM	NYSE	XAC35_A000394GEK
100	59.09	USD	11:49:03 AM	NYSE	XAC35_A000394GFG
100	59.09	USD	11:49:04 AM	NYSE	XAC35_A000394GFJ
100	59.09	USD	11:49:04 AM	NYSE	XAC35_A000394GFI
100	59.09	USD	11:49:04 AM	NYSE	XAC35_A000394GFK
100	59.08	USD	11:49:19 AM	NYSE	XAC35_A000394GG5
100	59.08	USD	11:49:20 AM	NYSE	XAC35_A000394GGB
100	59.08	USD	11:49:21 AM	ARCX	XAC35_A000394GGC
100	59.08	USD	11:49:21 AM	NYSE	XAC35_A000394GGD
100	59.08	USD	11:49:24 AM	NYSE	XAC35_A000394GGE
75	59.08	USD	11:49:24 AM	NYSE	XAC35_A000394GGI
25	59.08	USD	11:49:32 AM	NYSE	XAC35_A000394GHQ
100	59.08	USD	11:49:32 AM	NYSE	XAC35_A000394GHR
300	59.12	USD	11:50:11 AM	NSDQ	XAC35_A000394GJ2
100	59.12	USD	11:50:11 AM	NYSE	XAC35_A000394GJ3
100	59.12	USD	11:50:11 AM	NYSE	XAC35_A000394GJ5
100	59.12	USD	11:50:11 AM	NYSE	XAC35_A000394GJ4
25	59.12	USD	11:50:37 AM	NYSE	XAC35_A000394GKE
25	59.12	USD	11:50:37 AM	NYSE	XAC35_A000394GKL
50	59.12	USD	11:50:37 AM	NYSE	XAC35_A000394GKK
25	59.12	USD	11:50:37 AM	NYSE	XAC35_A000394GKJ
100	59.12	USD	11:50:37 AM	NYSE	XAC35_A000394GKI
100	59.12	USD	11:50:37 AM	NYSE	XAC35_A000394GKH
25	59.12	USD	11:50:37 AM	NYSE	XAC35_A000394GKG
75	59.12	USD	11:50:37 AM	NYSE	XAC35_A000394GKF
75	59.12	USD	11:50:37 AM	NYSE	XAC35_A000394GKD
100	59.12	USD	11:50:37 AM	NYSE	XAC35_A000394GKC
100	59.11	USD	11:50:37 AM	NYSE	XAC35_A000394GKM
100	59.11	USD	11:50:37 AM	NYSE	XAC35_A000394GKN
100	59.11	USD	11:50:37 AM	NYSE	XAC35_A000394GKO
100	59.11	USD	11:50:37 AM	NYSE	XAC35_A000394GKP
100	59.11	USD	11:50:37 AM	NYSE	XAC35_A000394GKQ
100	59.11	USD	11:50:37 AM	NYSE	XAC35_A000394GKR
200	59.11	USD	11:50:37 AM	NYSE	XAC35_A000394GKS
100	59.11	USD	11:50:41 AM	NYSE	XAC35_A000394GL1
70	59.11	USD	11:50:44 AM	NYSE	XAC35_A000394GL6
30	59.11	USD	11:50:53 AM	NYSE	XAC35_A000394GLI
70	59.11	USD	11:50:53 AM	NYSE	XAC35_A000394GLH
30	59.11	USD	11:50:53 AM	NYSE	XAC35_A000394GLJ
70	59.11	USD	11:50:53 AM	NYSE	XAC35_A000394GLK
30	59.11	USD	11:50:53 AM	NYSE	XAC35_A000394GLL
100	59.12	USD	11:51:57 AM	NYSE	XAC35_A000394GNQ
100	59.13	USD	11:53:33 AM	NYSE	XAC35_A000394GQ3
90	59.13	USD	11:53:40 AM	NYSE	XAC35_A000394GQ7
58	59.13	USD	11:53:40 AM	NYSE	XAC35_A000394GQ9
10	59.13	USD	11:53:40 AM	NYSE	XAC35_A000394GQ8
58	59.13	USD	11:53:42 AM	NYSE	XAC35_A000394GQC
42	59.13	USD	11:53:42 AM	NYSE	XAC35_A000394GQB
42	59.13	USD	11:53:44 AM	NYSE	XAC35_A000394GQE
100	59.13	USD	11:53:44 AM	NYSE	XAC35_A000394GQH
54	59.13	USD	11:53:44 AM	NYSE	XAC35_A000394GQG
46	59.13	USD	11:53:44 AM	NYSE	XAC35_A000394GQF
100	59.13	USD	11:53:44 AM	NYSE	XAC35_A000394GQJ
100	59.12	USD	11:53:44 AM	NYSE	XAC35_A000394GQP
25	59.12	USD	11:53:44 AM	NYSE	XAC35_A000394GQS
75	59.12	USD	11:53:44 AM	NYSE	XAC35_A000394GQR
75	59.12	USD	11:53:44 AM	NYSE	XAC35_A000394GQQ
100	59.12	USD	11:53:44 AM	NYSE	XAC35_A000394GQK
100	59.12	USD	11:53:44 AM	NSDQ	XAC35_A000394GQL
100	59.12	USD	11:53:44 AM	NSDQ	XAC35_A000394GQM
100	59.12	USD	11:53:44 AM	NSDQ	XAC35_A000394GQN
100	59.12	USD	11:53:44 AM	NYSE	XAC35_A000394GQO
25	59.12	USD	11:53:44 AM	NYSE	XAC35_A000394GQT
4	59.14	USD	11:54:35 AM	NSDQ	XAC35_A000394GSG
100	59.14	USD	11:54:52 AM	NYSE	XAC35_A000394GT4
125	59.15	USD	11:55:10 AM	NYSE	XAC35_A000394GTO
200	59.15	USD	11:55:10 AM	NYSE	XAC35_A000394GTP
3	59.15	USD	11:55:10 AM	NYSE	XAC35_A000394GTN
90	59.15	USD	11:55:29 AM	NSDQ	XAC35_A000394GV1
72	59.15	USD	11:56:02 AM	NYSE	XAC35_A000394H02
100	59.15	USD	11:56:36 AM	NYSE	XAC35_A000394H0R
22	59.15	USD	11:57:13 AM	NYSE	XAC35_A000394H23
52	59.15	USD	11:57:13 AM	NYSE	XAC35_A000394H24
26	59.15	USD	11:57:29 AM	NYSE	XAC35_A000394H2H
100	59.16	USD	11:58:17 AM	NYSE	XAC35_A000394H3H
100	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H3N
7	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H3Q
31	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H3O
62	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H3P
98	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H3R
112	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H49
7	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H48
21	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H4A
13	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H3T
2	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H3S
7	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H44
100	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H43
93	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H42
68	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H41
19	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H40
37	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H3V
31	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H3U
93	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H47
67	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H46
32	59.16	USD	11:58:33 AM	NYSE	XAC35_A000394H45
400	59.17	USD	11:58:37 AM	NYSE	XAC35_A000394H4C
100	59.17	USD	11:58:37 AM	NSDQ	XAC35_A000394H4E
100	59.17	USD	11:58:37 AM	NSDQ	XAC35_A000394H4D
100	59.17	USD	11:58:37 AM	ARCX	XAC35_A000394H4G
100	59.17	USD	11:58:37 AM	ARCX	XAC35_A000394H4F
100	59.18	USD	11:59:35 AM	NYSE	XAC35_A000394H6D
103	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H7P
100	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H7M
100	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H7O
100	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H7L
4	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H7N
40	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H86
1	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H7R
40	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H8E
52	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H8D
48	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H8C
52	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H8B
48	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H8A
100	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H89
60	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H88
52	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H87
41	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H85
45	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H84
55	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H83
55	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H81
45	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H82
45	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H80
55	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H7V
100	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H7U
34	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H7T
65	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H7S
100	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H7Q
4	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H8H
54	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H8G
2	59.18	USD	12:00:21 PM	NYSE	XAC35_A000394H8F
100	59.16	USD	12:00:21 PM	NYSE	XAC35_A000394H8I
100	59.16	USD	12:00:52 PM	NYSE	XAC35_A000394HAC
81	59.16	USD	12:00:58 PM	NYSE	XAC35_A000394HAS
19	59.16	USD	12:01:00 PM	NYSE	XAC35_A000394HAT
28	59.16	USD	12:01:00 PM	NYSE	XAC35_A000394HAU
72	59.16	USD	12:01:00 PM	NYSE	XAC35_A000394HAV
100	59.15	USD	12:02:51 PM	NYSE	XAC35_A000394HDC
87	59.15	USD	12:02:54 PM	NYSE	XAC35_A000394HDH
13	59.15	USD	12:02:56 PM	NYSE	XAC35_A000394HDN
100	59.15	USD	12:02:56 PM	NYSE	XAC35_A000394HDO
100	59.15	USD	12:02:58 PM	NYSE	XAC35_A000394HDQ
100	59.15	USD	12:02:58 PM	NYSE	XAC35_A000394HDR
100	59.15	USD	12:02:58 PM	NYSE	XAC35_A000394HDS
100	59.14	USD	12:03:36 PM	NYSE	XAC35_A000394HEM
100	59.15	USD	12:04:16 PM	NYSE	XAC35_A000394HG2
100	59.15	USD	12:04:45 PM	NYSE	XAC35_A000394HH2
100	59.15	USD	12:04:45 PM	NYSE	XAC35_A000394HH3
75	59.15	USD	12:04:45 PM	NYSE	XAC35_A000394HH4
25	59.15	USD	12:04:45 PM	NYSE	XAC35_A000394HH5
67	59.15	USD	12:04:45 PM	NYSE	XAC35_A000394HH6
17	59.15	USD	12:04:45 PM	NYSE	XAC35_A000394HH7
100	59.15	USD	12:04:45 PM	NYSE	XAC35_A000394HH1
58	59.15	USD	12:04:45 PM	NYSE	XAC35_A000394HHC
16	59.15	USD	12:04:45 PM	NYSE	XAC35_A000394HHD
16	59.15	USD	12:04:45 PM	NYSE	XAC35_A000394HH8
7	59.15	USD	12:04:45 PM	NYSE	XAC35_A000394HH9
26	59.15	USD	12:04:45 PM	NYSE	XAC35_A000394HHA
93	59.15	USD	12:04:45 PM	NYSE	XAC35_A000394HHB
100	59.15	USD	12:04:45 PM	NYSE	XAC35_A000394HHE
4	59.15	USD	12:04:45 PM	NYSE	XAC35_A000394HHG
96	59.15	USD	12:04:45 PM	NYSE	XAC35_A000394HHF
73	59.14	USD	12:05:27 PM	NYSE	XAC35_A000394HIT
100	59.14	USD	12:06:00 PM	NYSE	XAC35_A000394HLK
200	59.16	USD	12:06:12 PM	ARCX	XAC35_A000394HM1
100	59.16	USD	12:06:12 PM	ARCX	XAC35_A000394HM2
300	59.16	USD	12:06:12 PM	NYSE	XAC35_A000394HM8
100	59.155	USD	12:06:12 PM	ARCX	XAC35_A000394HM4
100	59.16	USD	12:06:12 PM	ARCX	XAC35_A000394HM5
100	59.16	USD	12:06:12 PM	NYSE	XAC35_A000394HM9
100	59.155	USD	12:06:12 PM	NYSE	XAC35_A000394HM3
200	59.16	USD	12:06:12 PM	NYSE	XAC35_A000394HMA
35	59.16	USD	12:06:12 PM	ARCX	XAC35_A000394HM7
100	59.155	USD	12:06:12 PM	NYSE	XAC35_A000394HM6
60	59.15	USD	12:06:16 PM	NSDQ	XAC35_A000394HME
40	59.15	USD	12:06:16 PM	NSDQ	XAC35_A000394HMD
100	59.1	USD	12:06:51 PM	NYSE	XAC35_A000394HN5
200	59.1	USD	12:06:51 PM	NYSE	XAC35_A000394HN6
200	59.1	USD	12:06:51 PM	NYSE	XAC35_A000394HN4
100	59.1	USD	12:06:51 PM	NYSE	XAC35_A000394HN7
100	59.09	USD	12:06:51 PM	ARCX	XAC35_A000394HN9
100	59.09	USD	12:06:51 PM	ARCX	XAC35_A000394HNA
100	59.08	USD	12:07:07 PM	NYSE	XAC35_A000394HOA
55	59.08	USD	12:07:18 PM	ARCX	XAC35_A000394HOL
45	59.08	USD	12:07:21 PM	ARCX	XAC35_A000394HOT
100	59.07	USD	12:07:24 PM	NYSE	XAC35_A000394HOV
100	59.08	USD	12:07:27 PM	NYSE	XAC35_A000394HP1
200	59.08	USD	12:07:43 PM	NYSE	XAC35_A000394HPJ
62	59.08	USD	12:07:45 PM	NYSE	XAC35_A000394HPN
100	59.075	USD	12:07:49 PM	NYSE	XAC35_A000394HPP
100	59.08	USD	12:07:49 PM	NYSE	XAC35_A000394HPR
100	59.05	USD	12:08:22 PM	NYSE	XAC35_A000394HQS
52	59.06	USD	12:08:33 PM	NYSE	XAC35_A000394HR2
48	59.06	USD	12:08:33 PM	NYSE	XAC35_A000394HR3
100	59.06	USD	12:08:33 PM	NYSE	XAC35_A000394HR4
100	59.06	USD	12:08:33 PM	NYSE	XAC35_A000394HR5
100	59.06	USD	12:08:33 PM	NYSE	XAC35_A000394HR8
100	59.06	USD	12:08:33 PM	NYSE	XAC35_A000394HR7
100	59.06	USD	12:08:33 PM	NYSE	XAC35_A000394HR6
100	59.05	USD	12:08:49 PM	ARCX	XAC35_A000394HRG
72	59.03	USD	12:09:04 PM	NSDQ	XAC35_A000394HRN
28	59.03	USD	12:09:05 PM	NSDQ	XAC35_A000394HRQ
100	59.03	USD	12:09:11 PM	ARCX	XAC35_A000394HRV
100	59.03	USD	12:09:37 PM	ARCX	XAC35_A000394HSR
100	59.03	USD	12:09:37 PM	ARCX	XAC35_A000394HSS
11	59.01	USD	12:09:47 PM	NYSE	XAC35_A000394HTD
1	59.04	USD	12:10:17 PM	NYSE	XAC35_A000394HUF
200	59.04	USD	12:10:17 PM	NYSE	XAC35_A000394HUD
16	59.04	USD	12:10:17 PM	NYSE	XAC35_A000394HUE
75	59.04	USD	12:10:17 PM	NYSE	XAC35_A000394HUJ
8	59.04	USD	12:10:17 PM	NYSE	XAC35_A000394HUK
183	59.04	USD	12:10:17 PM	NYSE	XAC35_A000394HUG
17	59.04	USD	12:10:17 PM	NYSE	XAC35_A000394HUH
75	59.04	USD	12:10:17 PM	NYSE	XAC35_A000394HUI
100	59.04	USD	12:10:17 PM	NYSE	XAC35_A000394HUM
25	59.04	USD	12:10:17 PM	NYSE	XAC35_A000394HUL
100	59.03	USD	12:10:27 PM	NYSE	XAC35_A000394HUT
100	59.03	USD	12:10:44 PM	NYSE	XAC35_A000394HVB
100	59.03	USD	12:10:58 PM	NYSE	XAC35_A000394I03
24	59.03	USD	12:11:28 PM	ARCX	XAC35_A000394I12
76	59.03	USD	12:11:28 PM	ARCX	XAC35_A000394I11
100	59.03	USD	12:11:28 PM	ARCX	XAC35_A000394I13
100	59.03	USD	12:11:41 PM	NYSE	XAC35_A000394I1D
100	59.03	USD	12:11:46 PM	NYSE	XAC35_A000394I1F
75	59.03	USD	12:11:46 PM	NYSE	XAC35_A000394I1G
25	59.03	USD	12:11:46 PM	NYSE	XAC35_A000394I1H
100	59.02	USD	12:12:03 PM	NYSE	XAC35_A000394I1T
27	59.01	USD	12:12:06 PM	ARCX	XAC35_A000394I24
73	59.01	USD	12:12:06 PM	ARCX	XAC35_A000394I25
100	59.02	USD	12:13:10 PM	NYSE	XAC35_A000394I3V
100	59.02	USD	12:13:12 PM	NYSE	XAC35_A000394I42
100	59.04	USD	12:14:18 PM	NYSE	XAC35_A000394I6E
100	59.04	USD	12:14:18 PM	NYSE	XAC35_A000394I6F
100	59.04	USD	12:14:18 PM	NYSE	XAC35_A000394I6G
2	59.04	USD	12:14:53 PM	NYSE	XAC35_A000394I7D
73	59.04	USD	12:15:04 PM	NYSE	XAC35_A000394I7P
50	59.04	USD	12:15:20 PM	NYSE	XAC35_A000394I8H
11	59.04	USD	12:15:20 PM	NYSE	XAC35_A000394I8A
13	59.04	USD	12:15:20 PM	NYSE	XAC35_A000394I8L
87	59.04	USD	12:15:20 PM	NYSE	XAC35_A000394I8K
50	59.04	USD	12:15:20 PM	NYSE	XAC35_A000394I8J
100	59.04	USD	12:15:20 PM	NYSE	XAC35_A000394I8I
14	59.04	USD	12:15:20 PM	NYSE	XAC35_A000394I8G
23	59.04	USD	12:15:20 PM	NYSE	XAC35_A000394I8F
63	59.04	USD	12:15:20 PM	NYSE	XAC35_A000394I8E
37	59.04	USD	12:15:20 PM	NYSE	XAC35_A000394I8D
63	59.04	USD	12:15:20 PM	NYSE	XAC35_A000394I8C
62	59.04	USD	12:15:20 PM	NYSE	XAC35_A000394I8B
100	59.04	USD	12:15:20 PM	NYSE	XAC35_A000394I89
25	59.04	USD	12:15:20 PM	NYSE	XAC35_A000394I88
100	59.04	USD	12:15:20 PM	NYSE	XAC35_A000394I8M
102	59.04	USD	12:15:20 PM	NYSE	XAC35_A000394I8N
100	59.03	USD	12:15:20 PM	NYSE	XAC35_A000394I8O
71	59.01	USD	12:15:21 PM	NYSE	XAC35_A000394I8Q
29	59.01	USD	12:15:26 PM	NYSE	XAC35_A000394I90
100	59.01	USD	12:15:34 PM	NYSE	XAC35_A000394I9A
100	59.01	USD	12:15:35 PM	NYSE	XAC35_A000394I9F
100	59.01	USD	12:15:35 PM	NYSE	XAC35_A000394I9G
100	59.01	USD	12:15:35 PM	NYSE	XAC35_A000394I9H
13	59	USD	12:16:00 PM	NYSE	XAC35_A000394IAJ
34	59	USD	12:16:03 PM	NYSE	XAC35_A000394IAP
53	59	USD	12:16:03 PM	NYSE	XAC35_A000394IAQ
29	59	USD	12:16:28 PM	NYSE	XAC35_A000394IBD
100	59.01	USD	12:16:49 PM	NYSE	XAC35_A000394IC1
69	59.01	USD	12:16:55 PM	NYSE	XAC35_A000394ICA
31	59.01	USD	12:16:55 PM	NYSE	XAC35_A000394ICC
100	59.01	USD	12:16:55 PM	NYSE	XAC35_A000394ICB
31	59.01	USD	12:16:55 PM	NYSE	XAC35_A000394IC9
7	59.01	USD	12:16:55 PM	NYSE	XAC35_A000394IC7
93	59.01	USD	12:16:55 PM	NYSE	XAC35_A000394IC6
7	59.01	USD	12:16:55 PM	NYSE	XAC35_A000394IC5
93	59.01	USD	12:16:55 PM	NYSE	XAC35_A000394IC4
69	59.01	USD	12:16:55 PM	NYSE	XAC35_A000394IC8
100	59.01	USD	12:16:55 PM	NYSE	XAC35_A000394IC3
100	59.02	USD	12:17:28 PM	NYSE	XAC35_A000394ID5
79	59.02	USD	12:18:08 PM	NYSE	XAC35_A000394IE5
100	59.02	USD	12:18:08 PM	NYSE	XAC35_A000394IDU
100	59.02	USD	12:18:08 PM	NYSE	XAC35_A000394IDV
100	59.02	USD	12:18:08 PM	NYSE	XAC35_A000394IE7
59	59.02	USD	12:18:08 PM	NYSE	XAC35_A000394IE2
21	59.02	USD	12:18:08 PM	NYSE	XAC35_A000394IE6
100	59.02	USD	12:18:08 PM	NYSE	XAC35_A000394IE0
41	59.02	USD	12:18:08 PM	NYSE	XAC35_A000394IE1
21	59.02	USD	12:18:08 PM	NYSE	XAC35_A000394IE4
79	59.02	USD	12:18:08 PM	NYSE	XAC35_A000394IE3
100	59.01	USD	12:18:38 PM	NYSE	XAC35_A000394IFA
100	59.01	USD	12:18:41 PM	NYSE	XAC35_A000394IFE
100	59.05	USD	12:18:54 PM	NSDQ	XAC35_A000394IFM
100	59.05	USD	12:19:07 PM	NYSE	XAC35_A000394IGG
136	59.05	USD	12:19:12 PM	NYSE	XAC35_A000394IGK
100	59.05	USD	12:19:12 PM	NSDQ	XAC35_A000394IGH
100	59.05	USD	12:19:12 PM	NYSE	XAC35_A000394IGI
64	59.05	USD	12:19:12 PM	NYSE	XAC35_A000394IGJ
26	59.05	USD	12:19:12 PM	NYSE	XAC35_A000394IGO
74	59.05	USD	12:19:12 PM	NYSE	XAC35_A000394IGP
74	59.05	USD	12:19:12 PM	NYSE	XAC35_A000394IGN
51	59.05	USD	12:19:12 PM	NYSE	XAC35_A000394IGL
75	59.05	USD	12:19:12 PM	NYSE	XAC35_A000394IGM
100	59.04	USD	12:19:42 PM	NYSE	XAC35_A000394IHA
100	59.04	USD	12:19:58 PM	NYSE	XAC35_A000394II2
100	59.05	USD	12:21:19 PM	NYSE	XAC35_A000394IKK
100	59.05	USD	12:21:19 PM	NYSE	XAC35_A000394IKS
11	59.05	USD	12:21:19 PM	NYSE	XAC35_A000394IKR
100	59.05	USD	12:21:19 PM	NYSE	XAC35_A000394IKQ
100	59.05	USD	12:21:19 PM	NYSE	XAC35_A000394IKP
25	59.05	USD	12:21:19 PM	NYSE	XAC35_A000394IKO
75	59.05	USD	12:21:19 PM	NYSE	XAC35_A000394IKN
100	59.05	USD	12:21:19 PM	NYSE	XAC35_A000394IKM
89	59.05	USD	12:21:19 PM	NYSE	XAC35_A000394IKL
100	59.05	USD	12:21:19 PM	NYSE	XAC35_A000394IKJ
99	59.05	USD	12:22:04 PM	NYSE	XAC35_A000394IMD
1	59.05	USD	12:22:04 PM	NYSE	XAC35_A000394IMC
1	59.05	USD	12:22:09 PM	NYSE	XAC35_A000394IMJ
99	59.05	USD	12:22:26 PM	NYSE	XAC35_A000394IMQ
100	59.05	USD	12:22:30 PM	NYSE	XAC35_A000394IMV
100	59.05	USD	12:22:30 PM	NYSE	XAC35_A000394IMU
199	59.05	USD	12:22:30 PM	NYSE	XAC35_A000394IN1
1	59.05	USD	12:22:30 PM	NYSE	XAC35_A000394IN0
100	59.05	USD	12:22:30 PM	NYSE	XAC35_A000394IN2
2	59.02	USD	12:23:03 PM	NYSE	XAC35_A000394IO7
100	59.02	USD	12:23:18 PM	NYSE	XAC35_A000394IOG
100	59.02	USD	12:23:41 PM	NYSE	XAC35_A000394IP8
100	59.02	USD	12:23:46 PM	NYSE	XAC35_A000394IP9
100	59.02	USD	12:23:50 PM	NYSE	XAC35_A000394IPK
69	59.02	USD	12:23:50 PM	NYSE	XAC35_A000394IPL
60	59.01	USD	12:23:57 PM	NYSE	XAC35_A000394IQ7
40	59.01	USD	12:24:21 PM	NYSE	XAC35_A000394IQS
60	59.01	USD	12:24:21 PM	NYSE	XAC35_A000394IQT
40	59.01	USD	12:24:22 PM	NYSE	XAC35_A000394IQV
60	59.01	USD	12:24:22 PM	NYSE	XAC35_A000394IQU
65	59.01	USD	12:24:43 PM	NYSE	XAC35_A000394IRL
35	59.01	USD	12:24:43 PM	NYSE	XAC35_A000394IRK
61	59.01	USD	12:24:43 PM	NYSE	XAC35_A000394IRJ
39	59.01	USD	12:24:43 PM	NYSE	XAC35_A000394IRI
70	59.01	USD	12:24:43 PM	NYSE	XAC35_A000394IRM
30	59.01	USD	12:24:43 PM	NYSE	XAC35_A000394IRN
70	59.01	USD	12:24:43 PM	NYSE	XAC35_A000394IRO
30	59.01	USD	12:24:43 PM	NYSE	XAC35_A000394IRP
100	59.01	USD	12:25:19 PM	NYSE	XAC35_A000394ISO
100	59.01	USD	12:25:30 PM	NYSE	XAC35_A000394IT8
100	59.01	USD	12:25:30 PM	NYSE	XAC35_A000394IT9
100	59.01	USD	12:25:30 PM	NYSE	XAC35_A000394ITA
100	59	USD	12:26:03 PM	NYSE	XAC35_A000394IVP
100	59.01	USD	12:27:31 PM	ARCX	XAC35_A000394J3A
100	59.01	USD	12:27:55 PM	NSDQ	XAC35_A000394J4B
41	59.01	USD	12:27:55 PM	NYSE	XAC35_A000394J4C
2	59.01	USD	12:27:55 PM	NYSE	XAC35_A000394J4E
359	59.01	USD	12:27:55 PM	NYSE	XAC35_A000394J4D
98	59.01	USD	12:27:55 PM	NYSE	XAC35_A000394J4F
100	59.01	USD	12:27:55 PM	NYSE	XAC35_A000394J4G
300	59.01	USD	12:28:42 PM	NYSE	XAC35_A000394J6E
32	59.01	USD	12:30:14 PM	NSDQ	XAC35_A000394J9C
68	59.01	USD	12:30:14 PM	NSDQ	XAC35_A000394J9D
45	59.01	USD	12:30:14 PM	NSDQ	XAC35_A000394J9E
100	59.01	USD	12:30:14 PM	BATS	XAC35_A000394J9F
155	59.01	USD	12:30:14 PM	NSDQ	XAC35_A000394J9G
78	59.01	USD	12:30:14 PM	BATS	XAC35_A000394J9I
66	59.01	USD	12:30:14 PM	NYSE	XAC35_A000394J9K
134	59.01	USD	12:30:14 PM	NYSE	XAC35_A000394J9L
100	59.01	USD	12:30:14 PM	NYSE	XAC35_A000394J9N
22	59.01	USD	12:30:14 PM	BATS	XAC35_A000394J9H
200	59.01	USD	12:30:14 PM	NYSE	XAC35_A000394J9M
200	59.01	USD	12:30:14 PM	NYSE	XAC35_A000394J9J
100	59.02	USD	12:30:52 PM	NSDQ	XAC35_A000394JBQ
100	59.02	USD	12:30:52 PM	NSDQ	XAC35_A000394JBR
5	59.02	USD	12:30:58 PM	NSDQ	XAC35_A000394JCC
5	59.02	USD	12:30:58 PM	NSDQ	XAC35_A000394JCE
95	59.02	USD	12:30:58 PM	NSDQ	XAC35_A000394JCD
1	59.02	USD	12:31:12 PM	NYSE	XAC35_A000394JDN
99	59.02	USD	12:31:12 PM	NYSE	XAC35_A000394JDK
99	59.02	USD	12:31:12 PM	NYSE	XAC35_A000394JDM
1	59.02	USD	12:31:12 PM	NYSE	XAC35_A000394JDJ
100	59.02	USD	12:31:12 PM	NYSE	XAC35_A000394JDI
85	59.02	USD	12:31:12 PM	NYSE	XAC35_A000394JDG
83	59.02	USD	12:31:12 PM	NYSE	XAC35_A000394JDF
100	59.02	USD	12:31:12 PM	NYSE	XAC35_A000394JDE
95	59.02	USD	12:31:12 PM	NSDQ	XAC35_A000394JDD
1	59.02	USD	12:31:12 PM	NYSE	XAC35_A000394JDL
16	59.02	USD	12:31:12 PM	NYSE	XAC35_A000394JDO
15	59.02	USD	12:31:12 PM	NYSE	XAC35_A000394JDH
100	59.01	USD	12:31:12 PM	BATS	XAC35_A000394JDP
82	59	USD	12:31:55 PM	NYSE	XAC35_A000394JEP
18	59	USD	12:31:57 PM	NYSE	XAC35_A000394JEV
100	59.01	USD	12:32:31 PM	NSDQ	XAC35_A000394JG2
100	59.01	USD	12:32:34 PM	NYSE	XAC35_A000394JG5
200	59.01	USD	12:32:34 PM	NYSE	XAC35_A000394JG7
100	59.01	USD	12:32:34 PM	NSDQ	XAC35_A000394JG6
100	59.01	USD	12:33:17 PM	NYSE	XAC35_A000394JIC
100	59.01	USD	12:33:17 PM	NSDQ	XAC35_A000394JIF
200	59.01	USD	12:33:17 PM	NYSE	XAC35_A000394JIE
88	59.01	USD	12:33:22 PM	NYSE	XAC35_A000394JIK
12	59.01	USD	12:33:34 PM	NYSE	XAC35_A000394JIS
88	59.01	USD	12:33:34 PM	NYSE	XAC35_A000394JIT
12	59.01	USD	12:34:01 PM	NYSE	XAC35_A000394JJH
200	59.01	USD	12:34:36 PM	NYSE	XAC35_A000394JKK
100	59.01	USD	12:34:58 PM	NYSE	XAC35_A000394JLB
100	59.01	USD	12:35:05 PM	NYSE	XAC35_A000394JLJ
100	59.01	USD	12:36:10 PM	NYSE	XAC35_A000394JNR
104	59.01	USD	12:36:41 PM	NYSE	XAC35_A000394JOV
200	59.01	USD	12:36:46 PM	NYSE	XAC35_A000394JP6
96	59.01	USD	12:36:46 PM	NYSE	XAC35_A000394JP5
48	59.01	USD	12:36:53 PM	NYSE	XAC35_A000394JPD
52	59.01	USD	12:36:53 PM	NYSE	XAC35_A000394JPG
52	59.01	USD	12:36:53 PM	NYSE	XAC35_A000394JPE
48	59.01	USD	12:36:53 PM	NYSE	XAC35_A000394JPF
52	59.01	USD	12:36:53 PM	NYSE	XAC35_A000394JPI
48	59.01	USD	12:36:53 PM	NYSE	XAC35_A000394JPJ
56	59.01	USD	12:36:53 PM	NYSE	XAC35_A000394JPK
100	59.01	USD	12:36:53 PM	NYSE	XAC35_A000394JPL
48	59.01	USD	12:36:53 PM	NYSE	XAC35_A000394JPH
100	59.03	USD	12:37:35 PM	NSDQ	XAC35_A000394JR5
100	59.03	USD	12:37:35 PM	NSDQ	XAC35_A000394JR6
200	59.05	USD	12:37:44 PM	NSDQ	XAC35_A000394JRE
200	59.05	USD	12:38:03 PM	NSDQ	XAC35_A000394JSG
337	59.05	USD	12:38:03 PM	NYSE	XAC35_A000394JSK
75	59.05	USD	12:38:03 PM	NYSE	XAC35_A000394JSH
14	59.05	USD	12:38:03 PM	NYSE	XAC35_A000394JSI
74	59.05	USD	12:38:03 PM	NYSE	XAC35_A000394JSJ
100	59.05	USD	12:38:06 PM	NYSE	XAC35_A000394JSM
100	59.05	USD	12:38:58 PM	NYSE	XAC35_A000394JTH
100	59.05	USD	12:39:22 PM	NYSE	XAC35_A000394JU0
200	59.05	USD	12:40:13 PM	NYSE	XAC35_A000394JVL
20	59.05	USD	12:40:13 PM	NYSE	XAC35_A000394JVS
80	59.05	USD	12:40:13 PM	NYSE	XAC35_A000394JVR
9	59.05	USD	12:40:13 PM	NYSE	XAC35_A000394JVQ
91	59.05	USD	12:40:13 PM	NYSE	XAC35_A000394JVP
89	59.05	USD	12:40:13 PM	NYSE	XAC35_A000394JVO
100	59.05	USD	12:40:13 PM	NYSE	XAC35_A000394JVN
100	59.05	USD	12:40:13 PM	NYSE	XAC35_A000394JVM
100	59.05	USD	12:40:13 PM	NYSE	XAC35_A000394JVK
11	59.05	USD	12:40:13 PM	NYSE	XAC35_A000394JVJ
100	59.05	USD	12:40:13 PM	NYSE	XAC35_A000394JVI
11	59.05	USD	12:40:13 PM	NYSE	XAC35_A000394JVH
89	59.05	USD	12:40:13 PM	NYSE	XAC35_A000394JVG
100	59.04	USD	12:40:52 PM	NYSE	XAC35_A000394K1A
100	59.04	USD	12:40:53 PM	NYSE	XAC35_A000394K1B
200	59.04	USD	12:40:53 PM	NYSE	XAC35_A000394K1C
100	59.04	USD	12:40:53 PM	NYSE	XAC35_A000394K1D
100	59.04	USD	12:40:53 PM	NYSE	XAC35_A000394K1F
100	59.04	USD	12:40:53 PM	NYSE	XAC35_A000394K1E
5	59.02	USD	12:41:20 PM	BATS	XAC35_A000394K2R
100	59.04	USD	12:42:12 PM	NYSE	XAC35_A000394K4N
300	59.04	USD	12:42:12 PM	NYSE	XAC35_A000394K4M
100	59.04	USD	12:42:12 PM	NYSE	XAC35_A000394K4P
100	59.04	USD	12:42:12 PM	NYSE	XAC35_A000394K4O
100	59.04	USD	12:42:12 PM	NYSE	XAC35_A000394K4Q
100	59.01	USD	12:42:57 PM	ARCX	XAC35_A000394K62
100	59.01	USD	12:43:12 PM	NYSE	XAC35_A000394K6A
100	59.01	USD	12:43:23 PM	NYSE	XAC35_A000394K6F
100	59.01	USD	12:43:24 PM	NYSE	XAC35_A000394K6J
100	59.01	USD	12:43:24 PM	NYSE	XAC35_A000394K6I
100	59.01	USD	12:43:55 PM	NYSE	XAC35_A000394K79
100	59.01	USD	12:44:36 PM	NYSE	XAC35_A000394K8D
100	59.01	USD	12:44:41 PM	NYSE	XAC35_A000394K8J
95	59.01	USD	12:44:41 PM	NYSE	XAC35_A000394K8K
5	59.01	USD	12:44:41 PM	NYSE	XAC35_A000394K8L
100	59.01	USD	12:44:41 PM	NYSE	XAC35_A000394K8M
100	59.01	USD	12:44:41 PM	NYSE	XAC35_A000394K8N
100	59.01	USD	12:47:23 PM	NYSE	XAC35_A000394KFJ
100	59.01	USD	12:47:36 PM	NYSE	XAC35_A000394KFP
200	59.01	USD	12:47:36 PM	NYSE	XAC35_A000394KG0
100	59.01	USD	12:47:36 PM	NSDQ	XAC35_A000394KFQ
72	59.01	USD	12:47:36 PM	NSDQ	XAC35_A000394KFR
51	59.01	USD	12:47:36 PM	NYSE	XAC35_A000394KFU
49	59.01	USD	12:47:36 PM	NYSE	XAC35_A000394KFV
49	59.01	USD	12:47:36 PM	NYSE	XAC35_A000394KFT
28	59.01	USD	12:47:36 PM	NSDQ	XAC35_A000394KFS
51	59.01	USD	12:47:36 PM	NYSE	XAC35_A000394KG1
300	59.01	USD	12:47:37 PM	NYSE	XAC35_A000394KG5
100	59.01	USD	12:47:39 PM	NYSE	XAC35_A000394KG8
100	59.01	USD	12:47:59 PM	NYSE	XAC35_A000394KGQ
21	59.01	USD	12:48:02 PM	NYSE	XAC35_A000394KGR
79	59.01	USD	12:48:04 PM	NYSE	XAC35_A000394KH0
100	59.01	USD	12:49:02 PM	NYSE	XAC35_A000394KIA
100	59.01	USD	12:49:25 PM	NYSE	XAC35_A000394KIM
100	59.01	USD	12:49:52 PM	NYSE	XAC35_A000394KJ9
100	59.01	USD	12:49:52 PM	NYSE	XAC35_A000394KJA
22	59.01	USD	12:49:52 PM	NYSE	XAC35_A000394KJB
78	59.01	USD	12:49:52 PM	NYSE	XAC35_A000394KJC
100	59.01	USD	12:50:05 PM	NYSE	XAC35_A000394KJK
100	59.01	USD	12:50:18 PM	NYSE	XAC35_A000394KJU
100	59.01	USD	12:50:19 PM	NYSE	XAC35_A000394KK3
115	59.01	USD	12:50:19 PM	NYSE	XAC35_A000394KK0
85	59.01	USD	12:50:19 PM	NYSE	XAC35_A000394KJV
85	59.01	USD	12:50:19 PM	NYSE	XAC35_A000394KK2
115	59.01	USD	12:50:19 PM	NYSE	XAC35_A000394KK1
8	59	USD	12:50:19 PM	BATS	XAC35_A000394KK4
139	59	USD	12:51:00 PM	NYSE	XAC35_A000394KLM
61	59	USD	12:51:03 PM	NYSE	XAC35_A000394KLS
39	59	USD	12:51:35 PM	NYSE	XAC35_A000394KMB
61	59	USD	12:51:40 PM	NYSE	XAC35_A000394KMH
39	59	USD	12:52:11 PM	NYSE	XAC35_A000394KOD
161	59	USD	12:52:11 PM	NYSE	XAC35_A000394KOE
100	59	USD	12:52:35 PM	NYSE	XAC35_A000394KPC
100	59.03	USD	12:52:43 PM	NSDQ	XAC35_A000394KPR
500	59.03	USD	12:52:43 PM	NYSE	XAC35_A000394KPQ
90	59.03	USD	12:52:45 PM	NYSE	XAC35_A000394KPS
1	59.03	USD	12:52:45 PM	NSDQ	XAC35_A000394KPU
52	59.03	USD	12:52:45 PM	NSDQ	XAC35_A000394KPT
100	59.03	USD	12:52:45 PM	NYSE	XAC35_A000394KPV
100	59.03	USD	12:52:45 PM	NYSE	XAC35_A000394KQ0
10	59.03	USD	12:52:47 PM	NYSE	XAC35_A000394KQ1
90	59.03	USD	12:53:05 PM	NYSE	XAC35_A000394KQG
47	59.03	USD	12:53:05 PM	NSDQ	XAC35_A000394KQI
10	59.03	USD	12:53:05 PM	NYSE	XAC35_A000394KQH
9	59.03	USD	12:53:38 PM	NYSE	XAC35_A000394KRD
91	59.03	USD	12:53:41 PM	NYSE	XAC35_A000394KRG
55	59.03	USD	12:53:41 PM	NYSE	XAC35_A000394KRH
68	59.03	USD	12:53:41 PM	NYSE	XAC35_A000394KRJ
45	59.03	USD	12:53:41 PM	NYSE	XAC35_A000394KRI
32	59.03	USD	12:53:41 PM	NYSE	XAC35_A000394KRK
100	59.02	USD	12:54:04 PM	NYSE	XAC35_A000394KSJ
100	59.02	USD	12:54:05 PM	NYSE	XAC35_A000394KSN
100	59.01	USD	12:54:29 PM	BATS	XAC35_A000394KU0
56	59.01	USD	12:54:35 PM	BATS	XAC35_A000394KU3
44	59.01	USD	12:54:43 PM	BATS	XAC35_A000394KU7
21	59.01	USD	12:54:45 PM	BATS	XAC35_A000394KUA
79	59.01	USD	12:54:47 PM	BATS	XAC35_A000394KUD
100	59.005	USD	12:54:47 PM	BATS	XAC35_A000394KUE
100	59.01	USD	12:55:58 PM	NYSE	XAC35_A000394L0G
100	59.01	USD	12:56:56 PM	NYSE	XAC35_A000394L2E
100	59.01	USD	12:56:56 PM	NYSE	XAC35_A000394L2B
59	59.01	USD	12:56:56 PM	NYSE	XAC35_A000394L2A
41	59.01	USD	12:56:56 PM	NYSE	XAC35_A000394L29
84	59.01	USD	12:56:56 PM	NYSE	XAC35_A000394L2F
16	59.01	USD	12:56:56 PM	NYSE	XAC35_A000394L2G
84	59.01	USD	12:56:56 PM	NYSE	XAC35_A000394L2H
16	59.01	USD	12:56:56 PM	NYSE	XAC35_A000394L2I
100	59.01	USD	12:57:27 PM	NYSE	XAC35_A000394L3Q
38	59.01	USD	12:58:30 PM	NSDQ	XAC35_A000394L6D
200	59.01	USD	12:58:30 PM	NYSE	XAC35_A000394L6E
62	59.01	USD	12:58:30 PM	NSDQ	XAC35_A000394L6C
100	59.01	USD	12:58:30 PM	NSDQ	XAC35_A000394L6B
80	59.01	USD	12:58:30 PM	NYSE	XAC35_A000394L6F
200	59.01	USD	12:58:30 PM	NYSE	XAC35_A000394L6H
120	59.01	USD	12:58:30 PM	NYSE	XAC35_A000394L6G
1000	59.01	USD	1:00:48 PM	NYSE	XAC35_A000394LAC
100	59.01	USD	1:00:48 PM	NYSE	XAC35_A000394LAD
98	59	USD	1:01:50 PM	NYSE	XAC35_A000394LDM
125	59.04	USD	1:02:45 PM	NYSE	XAC35_A000394LHP
100	59.04	USD	1:02:45 PM	NYSE	XAC35_A000394LHN
100	59.04	USD	1:02:45 PM	NYSE	XAC35_A000394LHO
100	59.04	USD	1:03:06 PM	NYSE	XAC35_A000394LI9
200	59.05	USD	1:03:17 PM	NSDQ	XAC35_A000394LIR
86	59.05	USD	1:03:17 PM	BATS	XAC35_A000394LIQ
100	59.08	USD	1:03:34 PM	NYSE	XAC35_A000394LK4
100	59.08	USD	1:03:34 PM	NYSE	XAC35_A000394LK3
300	59.09	USD	1:04:11 PM	NYSE	XAC35_A000394LMC
100	59.09	USD	1:04:11 PM	NSDQ	XAC35_A000394LM7
70	59.09	USD	1:04:11 PM	BATS	XAC35_A000394LMB
100	59.09	USD	1:04:11 PM	NSDQ	XAC35_A000394LM8
30	59.09	USD	1:04:11 PM	BATS	XAC35_A000394LMA
300	59.09	USD	1:04:11 PM	NYSE	XAC35_A000394LMD
300	59.09	USD	1:04:11 PM	NYSE	XAC35_A000394LME
100	59.09	USD	1:04:11 PM	BATS	XAC35_A000394LM9
200	59.09	USD	1:04:11 PM	NYSE	XAC35_A000394LMF
200	59.1	USD	1:05:08 PM	NSDQ	XAC35_A000394LQA
1	59.1	USD	1:05:08 PM	BATS	XAC35_A000394LQE
525	59.1	USD	1:05:08 PM	NYSE	XAC35_A000394LQD
75	59.1	USD	1:05:08 PM	NYSE	XAC35_A000394LQB
3	59.1	USD	1:05:08 PM	BATS	XAC35_A000394LQC
100	59.1	USD	1:05:09 PM	NYSE	XAC35_A000394LQJ
200	59.1	USD	1:05:21 PM	BATS	XAC35_A000394LR3
51	59.12	USD	1:06:51 PM	BATS	XAC35_A000394LTG
26	59.12	USD	1:06:51 PM	NSDQ	XAC35_A000394LTI
10	59.12	USD	1:06:51 PM	NSDQ	XAC35_A000394LTJ
25	59.12	USD	1:06:51 PM	NYSE	XAC35_A000394LT9
27	59.12	USD	1:06:51 PM	BATS	XAC35_A000394LTE
100	59.12	USD	1:06:51 PM	BATS	XAC35_A000394LTF
49	59.12	USD	1:06:51 PM	NSDQ	XAC35_A000394LTH
472	59.12	USD	1:06:51 PM	NYSE	XAC35_A000394LTA
12	59.12	USD	1:06:51 PM	BATS	XAC35_A000394LTB
10	59.12	USD	1:06:51 PM	BATS	XAC35_A000394LTD
3	59.12	USD	1:06:51 PM	NYSE	XAC35_A000394LTC
15	59.12	USD	1:06:51 PM	NSDQ	XAC35_A000394LTK
100	59.12	USD	1:06:51 PM	NSDQ	XAC35_A000394LTL
100	59.11	USD	1:07:01 PM	NYSE	XAC35_A000394LTO
100	59.13	USD	1:08:51 PM	NYSE	XAC35_A000394M0R
5	59.16	USD	1:09:19 PM	NYSE	XAC35_A000394M1H
100	59.16	USD	1:09:19 PM	NYSE	XAC35_A000394M1C
5	59.16	USD	1:09:19 PM	NYSE	XAC35_A000394M1I
100	59.16	USD	1:09:19 PM	NYSE	XAC35_A000394M18
95	59.16	USD	1:09:19 PM	NYSE	XAC35_A000394M1K
95	59.16	USD	1:09:19 PM	NYSE	XAC35_A000394M1J
100	59.16	USD	1:09:19 PM	NYSE	XAC35_A000394M1E
105	59.16	USD	1:09:19 PM	NYSE	XAC35_A000394M1F
95	59.16	USD	1:09:19 PM	NYSE	XAC35_A000394M1G
75	59.16	USD	1:09:19 PM	NYSE	XAC35_A000394M1A
25	59.16	USD	1:09:19 PM	NYSE	XAC35_A000394M1B
100	59.16	USD	1:09:19 PM	NYSE	XAC35_A000394M1D
100	59.16	USD	1:09:19 PM	NYSE	XAC35_A000394M19
100	59.16	USD	1:09:19 PM	NYSE	XAC35_A000394M1L
100	59.15	USD	1:09:33 PM	NYSE	XAC35_A000394M25
22	59.15	USD	1:09:33 PM	NYSE	XAC35_A000394M26
10	59.15	USD	1:09:33 PM	NYSE	XAC35_A000394M27
68	59.15	USD	1:09:33 PM	NYSE	XAC35_A000394M24
100	59.15	USD	1:09:33 PM	NYSE	XAC35_A000394M23
52	59.19	USD	1:10:15 PM	NYSE	XAC35_A000394M39
48	59.19	USD	1:10:15 PM	NYSE	XAC35_A000394M3A
100	59.19	USD	1:10:15 PM	NYSE	XAC35_A000394M3C
87	59.19	USD	1:10:15 PM	NYSE	XAC35_A000394M3D
13	59.19	USD	1:10:15 PM	NYSE	XAC35_A000394M3B
100	59.18	USD	1:10:17 PM	NYSE	XAC35_A000394M3N
36	59.17	USD	1:10:53 PM	NSDQ	XAC35_A000394M4J
64	59.17	USD	1:10:53 PM	NSDQ	XAC35_A000394M4H
36	59.17	USD	1:10:53 PM	NSDQ	XAC35_A000394M4G
64	59.17	USD	1:10:53 PM	NSDQ	XAC35_A000394M4I
218	59.2	USD	1:12:36 PM	NSDQ	XAC35_A000394M7V
82	59.2	USD	1:12:36 PM	NSDQ	XAC35_A000394M7U
4	59.2	USD	1:12:36 PM	NYSE	XAC35_A000394M7Q
75	59.2	USD	1:12:36 PM	NYSE	XAC35_A000394M7R
221	59.2	USD	1:12:36 PM	NYSE	XAC35_A000394M7S
200	59.2	USD	1:12:36 PM	NYSE	XAC35_A000394M7T
100	59.21	USD	1:13:33 PM	NYSE	XAC35_A000394M9J
100	59.21	USD	1:13:54 PM	NSDQ	XAC35_A000394MA0
13	59.21	USD	1:13:54 PM	NSDQ	XAC35_A000394M9U
1	59.21	USD	1:13:54 PM	NSDQ	XAC35_A000394M9V
200	59.21	USD	1:13:54 PM	NYSE	XAC35_A000394MA2
86	59.21	USD	1:13:54 PM	NSDQ	XAC35_A000394MA1
200	59.21	USD	1:13:54 PM	NYSE	XAC35_A000394MA3
100	59.2	USD	1:13:54 PM	NYSE	XAC35_A000394MA4
19	59.19	USD	1:14:40 PM	NYSE	XAC35_A000394MBO
81	59.19	USD	1:15:10 PM	NYSE	XAC35_A000394MDL
19	59.19	USD	1:15:10 PM	NYSE	XAC35_A000394MDM
81	59.19	USD	1:15:11 PM	NYSE	XAC35_A000394MDS
19	59.19	USD	1:15:11 PM	NYSE	XAC35_A000394MDR
100	59.19	USD	1:15:11 PM	NYSE	XAC35_A000394MDT
100	59.19	USD	1:15:11 PM	NYSE	XAC35_A000394MDU
81	59.21	USD	1:15:41 PM	NYSE	XAC35_A000394MFK
19	59.21	USD	1:15:41 PM	NYSE	XAC35_A000394MFJ
100	59.21	USD	1:15:42 PM	NYSE	XAC35_A000394MFN
75	59.21	USD	1:15:42 PM	NYSE	XAC35_A000394MFR
75	59.21	USD	1:15:42 PM	NYSE	XAC35_A000394MFP
100	59.21	USD	1:15:42 PM	NYSE	XAC35_A000394MFO
51	59.21	USD	1:15:42 PM	NYSE	XAC35_A000394MFM
25	59.21	USD	1:15:42 PM	NYSE	XAC35_A000394MFT
100	59.21	USD	1:15:42 PM	NYSE	XAC35_A000394MFS
49	59.21	USD	1:15:42 PM	NYSE	XAC35_A000394MFL
25	59.21	USD	1:15:42 PM	NYSE	XAC35_A000394MFQ
200	59.22	USD	1:16:02 PM	NSDQ	XAC35_A000394MH3
100	59.22	USD	1:16:02 PM	NYSE	XAC35_A000394MH7
14	59.22	USD	1:16:18 PM	NYSE	XAC35_A000394MHI
39	59.22	USD	1:16:18 PM	NYSE	XAC35_A000394MHG
107	59.22	USD	1:16:18 PM	NYSE	XAC35_A000394MHE
200	59.22	USD	1:16:18 PM	NYSE	XAC35_A000394MHF
93	59.22	USD	1:16:18 PM	NYSE	XAC35_A000394MHD
61	59.22	USD	1:16:18 PM	NYSE	XAC35_A000394MHH
40	59.22	USD	1:16:18 PM	NYSE	XAC35_A000394MHM
100	59.22	USD	1:16:18 PM	NYSE	XAC35_A000394MHJ
46	59.22	USD	1:16:18 PM	NYSE	XAC35_A000394MHK
100	59.2	USD	1:16:48 PM	BATS	XAC35_A000394MIL
86	59.2	USD	1:16:48 PM	BATS	XAC35_A000394MIM
14	59.2	USD	1:16:48 PM	BATS	XAC35_A000394MIN
100	59.19	USD	1:17:09 PM	NYSE	XAC35_A000394MJC
21	59.19	USD	1:17:28 PM	NYSE	XAC35_A000394MK1
4	59.19	USD	1:17:28 PM	NYSE	XAC35_A000394MK0
75	59.19	USD	1:17:28 PM	NYSE	XAC35_A000394MJV
100	59.19	USD	1:17:28 PM	NYSE	XAC35_A000394MJU
25	59.19	USD	1:17:28 PM	NYSE	XAC35_A000394MK3
75	59.19	USD	1:17:28 PM	NYSE	XAC35_A000394MK2
55	59.18	USD	1:17:56 PM	NYSE	XAC35_A000394MKU
45	59.18	USD	1:18:08 PM	NYSE	XAC35_A000394ML8
55	59.18	USD	1:18:08 PM	NYSE	XAC35_A000394MLA
100	59.18	USD	1:18:08 PM	NYSE	XAC35_A000394ML9
100	59.18	USD	1:18:08 PM	NYSE	XAC35_A000394MLB
100	59.17	USD	1:18:52 PM	NYSE	XAC35_A000394MMH
100	59.17	USD	1:18:52 PM	NYSE	XAC35_A000394MMI
100	59.17	USD	1:18:54 PM	NYSE	XAC35_A000394MMJ
66	59.2	USD	1:21:08 PM	NYSE	XAC35_A000394MQM
3	59.2	USD	1:21:23 PM	NYSE	XAC35_A000394MR7
34	59.2	USD	1:21:23 PM	NYSE	XAC35_A000394MR3
100	59.2	USD	1:21:23 PM	NYSE	XAC35_A000394MR4
100	59.2	USD	1:21:23 PM	NYSE	XAC35_A000394MR6
100	59.2	USD	1:21:23 PM	NYSE	XAC35_A000394MR5
72	59.2	USD	1:21:23 PM	NYSE	XAC35_A000394MRA
100	59.2	USD	1:21:23 PM	NYSE	XAC35_A000394MRB
125	59.2	USD	1:21:23 PM	NYSE	XAC35_A000394MR9
100	59.2	USD	1:21:23 PM	NYSE	XAC35_A000394MR8
100	59.2	USD	1:21:23 PM	NYSE	XAC35_A000394MRE
100	59.2	USD	1:21:23 PM	NYSE	XAC35_A000394MRD
100	59.2	USD	1:21:23 PM	NYSE	XAC35_A000394MRC
100	59.2	USD	1:21:23 PM	NYSE	XAC35_A000394MRG
100	59.2	USD	1:21:23 PM	NYSE	XAC35_A000394MRF
100	59.21	USD	1:22:12 PM	NYSE	XAC35_A000394MSH
100	59.23	USD	1:22:57 PM	NYSE	XAC35_A000394MVN
100	59.23	USD	1:23:04 PM	NYSE	XAC35_A000394N07
25	59.23	USD	1:23:04 PM	NYSE	XAC35_A000394N06
75	59.23	USD	1:23:04 PM	NYSE	XAC35_A000394N01
75	59.23	USD	1:23:04 PM	NYSE	XAC35_A000394N04
100	59.23	USD	1:23:04 PM	NYSE	XAC35_A000394N08
75	59.23	USD	1:23:04 PM	NYSE	XAC35_A000394N05
25	59.23	USD	1:23:04 PM	NYSE	XAC35_A000394N02
100	59.23	USD	1:23:04 PM	NYSE	XAC35_A000394N00
100	59.23	USD	1:23:04 PM	NYSE	XAC35_A000394N03
25	59.23	USD	1:23:04 PM	NYSE	XAC35_A000394N0B
100	59.23	USD	1:23:04 PM	NYSE	XAC35_A000394N0A
100	59.23	USD	1:23:04 PM	NYSE	XAC35_A000394N09
100	59.23	USD	1:23:04 PM	NYSE	XAC35_A000394N0E
75	59.23	USD	1:23:04 PM	NYSE	XAC35_A000394N0G
100	59.23	USD	1:23:04 PM	NYSE	XAC35_A000394N0F
100	59.22	USD	1:23:31 PM	NYSE	XAC35_A000394N11
100	59.22	USD	1:23:31 PM	NYSE	XAC35_A000394N13
100	59.22	USD	1:23:31 PM	NYSE	XAC35_A000394N12
101	59.21	USD	1:25:45 PM	NYSE	XAC35_A000394N4U
100	59.21	USD	1:25:45 PM	NYSE	XAC35_A000394N4T
100	59.21	USD	1:25:45 PM	NYSE	XAC35_A000394N4S
24	59.21	USD	1:25:45 PM	NYSE	XAC35_A000394N50
100	59.21	USD	1:25:45 PM	NYSE	XAC35_A000394N51
66	59.21	USD	1:25:45 PM	NYSE	XAC35_A000394N53
75	59.21	USD	1:25:45 PM	NYSE	XAC35_A000394N4V
34	59.21	USD	1:25:45 PM	NYSE	XAC35_A000394N52
100	59.21	USD	1:25:45 PM	NYSE	XAC35_A000394N54
100	59.21	USD	1:25:45 PM	NYSE	XAC35_A000394N55
100	59.21	USD	1:25:45 PM	NYSE	XAC35_A000394N56
100	59.21	USD	1:25:45 PM	NYSE	XAC35_A000394N57
34	59.21	USD	1:25:45 PM	NYSE	XAC35_A000394N58
66	59.21	USD	1:25:45 PM	NYSE	XAC35_A000394N59
62	59.2	USD	1:25:50 PM	NYSE	XAC35_A000394N5F
38	59.2	USD	1:25:54 PM	NYSE	XAC35_A000394N5G
100	59.21	USD	1:26:20 PM	NYSE	XAC35_A000394N6J
100	59.21	USD	1:26:22 PM	NYSE	XAC35_A000394N6K
100	59.21	USD	1:26:45 PM	NYSE	XAC35_A000394N6S
100	59.21	USD	1:26:49 PM	NYSE	XAC35_A000394N6V
100	59.21	USD	1:26:49 PM	NYSE	XAC35_A000394N6U
100	59.25	USD	1:27:45 PM	NYSE	XAC35_A000394N8F
100	59.25	USD	1:27:45 PM	NYSE	XAC35_A000394N8G
100	59.25	USD	1:27:45 PM	NYSE	XAC35_A000394N8D
100	59.25	USD	1:27:45 PM	NYSE	XAC35_A000394N8E
100	59.25	USD	1:27:46 PM	NSDQ	XAC35_A000394N8J
81	59.25	USD	1:28:02 PM	NYSE	XAC35_A000394N8Q
19	59.25	USD	1:28:02 PM	NYSE	XAC35_A000394N8P
100	59.22	USD	1:28:17 PM	NYSE	XAC35_A000394N9N
35	59.31	USD	1:28:24 PM	NYSE	XAC35_A000394N9U
65	59.31	USD	1:28:24 PM	NYSE	XAC35_A000394N9V
100	59.31	USD	1:28:24 PM	NYSE	XAC35_A000394NA2
100	59.31	USD	1:28:24 PM	NYSE	XAC35_A000394NA1
100	59.31	USD	1:28:24 PM	NYSE	XAC35_A000394NA0
100	59.31	USD	1:28:24 PM	NYSE	XAC35_A000394NA4
100	59.31	USD	1:28:24 PM	NYSE	XAC35_A000394NA6
100	59.31	USD	1:28:24 PM	NYSE	XAC35_A000394NA5
100	59.31	USD	1:28:24 PM	NYSE	XAC35_A000394NA3
100	59.31	USD	1:28:24 PM	NYSE	XAC35_A000394NA7
100	59.31	USD	1:28:24 PM	NYSE	XAC35_A000394NAD
100	59.31	USD	1:28:24 PM	NYSE	XAC35_A000394NAC
300	59.31	USD	1:28:24 PM	NYSE	XAC35_A000394NA8
100	59.31	USD	1:28:24 PM	NYSE	XAC35_A000394NAA
100	59.31	USD	1:28:24 PM	NYSE	XAC35_A000394NAB
100	59.31	USD	1:28:24 PM	NYSE	XAC35_A000394NA9
200	59.31	USD	1:28:54 PM	NYSE	XAC35_A000394NB0
100	59.31	USD	1:28:54 PM	NYSE	XAC35_A000394NAV
1	59.26	USD	1:28:57 PM	NSDQ	XAC35_A000394NB5
47	59.26	USD	1:28:57 PM	NSDQ	XAC35_A000394NB6
100	59.26	USD	1:28:57 PM	NSDQ	XAC35_A000394NB3
52	59.26	USD	1:28:57 PM	NSDQ	XAC35_A000394NB4
191	59.33	USD	1:29:34 PM	NYSE	XAC35_A000394NBR
199	59.33	USD	1:29:34 PM	NYSE	XAC35_A000394NBO
1	59.33	USD	1:29:34 PM	NYSE	XAC35_A000394NBP
100	59.33	USD	1:29:34 PM	NSDQ	XAC35_A000394NBS
9	59.33	USD	1:29:34 PM	NYSE	XAC35_A000394NBQ
222	59.34	USD	1:30:01 PM	NYSE	XAC35_A000394NCN
100	59.34	USD	1:30:01 PM	NYSE	XAC35_A000394NCQ
78	59.34	USD	1:30:01 PM	NYSE	XAC35_A000394NCO
100	59.34	USD	1:30:01 PM	NYSE	XAC35_A000394NCM
100	59.33	USD	1:30:07 PM	MEMX	XAC35_A000394NDE
100	59.33	USD	1:30:17 PM	MEMX	XAC35_A000394NDV
100	59.33	USD	1:30:17 PM	MEMX	XAC35_A000394NE0
100	59.31	USD	1:30:47 PM	BATS	XAC35_A000394NF6
100	59.31	USD	1:30:47 PM	BATS	XAC35_A000394NF7
300	59.33	USD	1:30:53 PM	NYSE	XAC35_A000394NFJ
100	59.33	USD	1:30:53 PM	NYSE	XAC35_A000394NFI
100	59.33	USD	1:30:53 PM	NYSE	XAC35_A000394NFH
100	59.32	USD	1:30:53 PM	MEMX	XAC35_A000394NFK
200	59.31	USD	1:31:07 PM	NYSE	XAC35_A000394NGK
24	59.29	USD	1:31:32 PM	NSDQ	XAC35_A000394NHO
76	59.29	USD	1:31:32 PM	NSDQ	XAC35_A000394NHN
24	59.29	USD	1:31:32 PM	NSDQ	XAC35_A000394NHM
1	59.29	USD	1:31:32 PM	NSDQ	XAC35_A000394NHL
75	59.29	USD	1:31:32 PM	NSDQ	XAC35_A000394NHK
100	59.28	USD	1:31:51 PM	NYSE	XAC35_A000394NIR
30	59.28	USD	1:32:19 PM	NYSE	XAC35_A000394NJM
70	59.28	USD	1:32:22 PM	NYSE	XAC35_A000394NJO
87	59.29	USD	1:32:39 PM	MEMX	XAC35_A000394NKF
100	59.29	USD	1:32:57 PM	NYSE	XAC35_A000394NKP
100	59.29	USD	1:32:57 PM	NYSE	XAC35_A000394NKQ
100	59.29	USD	1:32:57 PM	NYSE	XAC35_A000394NKR
100	59.29	USD	1:32:57 PM	NYSE	XAC35_A000394NKT
30	59.28	USD	1:33:01 PM	NYSE	XAC35_A000394NL7
70	59.28	USD	1:33:12 PM	NYSE	XAC35_A000394NLQ
30	59.28	USD	1:33:12 PM	NYSE	XAC35_A000394NLR
100	59.28	USD	1:33:23 PM	NYSE	XAC35_A000394NM7
100	59.28	USD	1:33:46 PM	NYSE	XAC35_A000394NND
28	59.28	USD	1:33:46 PM	NYSE	XAC35_A000394NNA
72	59.28	USD	1:33:46 PM	NYSE	XAC35_A000394NN9
100	59.28	USD	1:33:46 PM	NYSE	XAC35_A000394NNB
100	59.28	USD	1:33:46 PM	NYSE	XAC35_A000394NNC
100	59.28	USD	1:33:46 PM	NYSE	XAC35_A000394NNE
100	59.28	USD	1:33:46 PM	NYSE	XAC35_A000394NNF
8	59.27	USD	1:34:01 PM	MEMX	XAC35_A000394NNP
100	59.28	USD	1:34:42 PM	NYSE	XAC35_A000394NPO
100	59.29	USD	1:35:07 PM	NYSE	XAC35_A000394NQR
100	59.29	USD	1:35:26 PM	NYSE	XAC35_A000394NRJ
92	59.29	USD	1:35:26 PM	NYSE	XAC35_A000394NRI
100	59.28	USD	1:35:32 PM	NYSE	XAC35_A000394NRT
92	59.28	USD	1:35:38 PM	NYSE	XAC35_A000394NS4
8	59.28	USD	1:35:38 PM	NYSE	XAC35_A000394NS3
6	59.28	USD	1:35:59 PM	NYSE	XAC35_A000394NT4
31	59.28	USD	1:36:11 PM	NYSE	XAC35_A000394NTI
35	59.28	USD	1:36:11 PM	NYSE	XAC35_A000394NTJ
63	59.28	USD	1:36:11 PM	NYSE	XAC35_A000394NTH
35	59.28	USD	1:36:11 PM	NYSE	XAC35_A000394NTM
10	59.28	USD	1:36:11 PM	NYSE	XAC35_A000394NTT
90	59.28	USD	1:36:11 PM	NYSE	XAC35_A000394NTS
65	59.28	USD	1:36:11 PM	NYSE	XAC35_A000394NTP
65	59.28	USD	1:36:11 PM	NYSE	XAC35_A000394NTO
35	59.28	USD	1:36:11 PM	NYSE	XAC35_A000394NTN
10	59.28	USD	1:36:11 PM	NYSE	XAC35_A000394NTQ
65	59.28	USD	1:36:11 PM	NYSE	XAC35_A000394NTR
35	59.28	USD	1:36:11 PM	NYSE	XAC35_A000394NTL
65	59.28	USD	1:36:11 PM	NYSE	XAC35_A000394NTK
90	59.28	USD	1:36:11 PM	NYSE	XAC35_A000394NTU
100	59.32	USD	1:38:08 PM	NYSE	XAC35_A000394O0U
100	59.32	USD	1:38:08 PM	NYSE	XAC35_A000394O0V
200	59.32	USD	1:38:08 PM	NYSE	XAC35_A000394O11
93	59.32	USD	1:38:08 PM	NYSE	XAC35_A000394O13
100	59.32	USD	1:38:08 PM	NYSE	XAC35_A000394O10
7	59.32	USD	1:38:08 PM	NYSE	XAC35_A000394O12
100	59.31	USD	1:38:40 PM	NYSE	XAC35_A000394O29
100	59.31	USD	1:38:51 PM	NYSE	XAC35_A000394O2H
100	59.31	USD	1:38:54 PM	NYSE	XAC35_A000394O2R
44	59.31	USD	1:39:03 PM	NSDQ	XAC35_A000394O37
100	59.31	USD	1:39:03 PM	NYSE	XAC35_A000394O36
300	59.31	USD	1:39:03 PM	NYSE	XAC35_A000394O35
100	59.31	USD	1:39:03 PM	NSDQ	XAC35_A000394O38
56	59.31	USD	1:39:03 PM	NSDQ	XAC35_A000394O34
23	59.31	USD	1:39:03 PM	NYSE	XAC35_A000394O3A
23	59.31	USD	1:39:03 PM	NYSE	XAC35_A000394O39
77	59.31	USD	1:39:03 PM	NYSE	XAC35_A000394O3D
98	59.31	USD	1:39:03 PM	NYSE	XAC35_A000394O3F
2	59.31	USD	1:39:03 PM	NYSE	XAC35_A000394O3G
23	59.31	USD	1:39:03 PM	NYSE	XAC35_A000394O3C
77	59.31	USD	1:39:03 PM	NYSE	XAC35_A000394O3B
77	59.31	USD	1:39:03 PM	NYSE	XAC35_A000394O3E
200	59.31	USD	1:39:03 PM	NYSE	XAC35_A000394O3H
100	59.32	USD	1:39:38 PM	NYSE	XAC35_A000394O4V
100	59.32	USD	1:39:42 PM	NYSE	XAC35_A000394O53
100	59.32	USD	1:39:42 PM	NYSE	XAC35_A000394O54
100	59.32	USD	1:39:42 PM	NYSE	XAC35_A000394O55
47	59.32	USD	1:39:42 PM	NYSE	XAC35_A000394O57
53	59.32	USD	1:39:42 PM	NYSE	XAC35_A000394O56
200	59.31	USD	1:40:18 PM	NYSE	XAC35_A000394O6F
100	59.31	USD	1:40:18 PM	NYSE	XAC35_A000394O6D
100	59.31	USD	1:40:18 PM	NYSE	XAC35_A000394O6E
100	59.27	USD	1:41:35 PM	NYSE	XAC35_A000394O97
100	59.27	USD	1:41:35 PM	NYSE	XAC35_A000394O98
100	59.27	USD	1:41:35 PM	NYSE	XAC35_A000394O99
100	59.29	USD	1:43:09 PM	NYSE	XAC35_A000394OCG
100	59.29	USD	1:43:18 PM	NYSE	XAC35_A000394OCN
100	59.29	USD	1:43:18 PM	NYSE	XAC35_A000394OCM
100	59.29	USD	1:43:56 PM	NYSE	XAC35_A000394OE4
22	59.29	USD	1:43:56 PM	NYSE	XAC35_A000394OE5
100	59.29	USD	1:43:56 PM	NYSE	XAC35_A000394OE3
78	59.29	USD	1:43:56 PM	NYSE	XAC35_A000394OE6
300	59.29	USD	1:43:56 PM	NYSE	XAC35_A000394OE8
53	59.29	USD	1:43:56 PM	NYSE	XAC35_A000394OE7
72	59.28	USD	1:44:27 PM	NYSE	XAC35_A000394OEV
100	59.28	USD	1:44:35 PM	NYSE	XAC35_A000394OF2
28	59.28	USD	1:44:59 PM	NYSE	XAC35_A000394OFE
100	59.28	USD	1:45:30 PM	NYSE	XAC35_A000394OHA
200	59.28	USD	1:45:30 PM	NYSE	XAC35_A000394OH9
100	59.28	USD	1:45:30 PM	NYSE	XAC35_A000394OHB
200	59.28	USD	1:45:30 PM	NYSE	XAC35_A000394OHC
74	59.28	USD	1:45:30 PM	NYSE	XAC35_A000394OHE
126	59.28	USD	1:45:30 PM	NYSE	XAC35_A000394OHD
100	59.28	USD	1:45:30 PM	NYSE	XAC35_A000394OHF
3	59.27	USD	1:47:35 PM	NYSE	XAC35_A000394OJU
97	59.27	USD	1:47:41 PM	NYSE	XAC35_A000394OK8
100	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OLN
41	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OLO
74	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OLR
26	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OLS
100	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OM9
54	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OM7
49	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OM6
51	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OM5
49	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OM4
51	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OM3
100	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OM2
49	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OM1
51	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OM0
49	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OLV
51	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OLU
49	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OLT
100	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OLQ
56	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OLP
100	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OM8
100	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OMA
141	59.27	USD	1:48:47 PM	NYSE	XAC35_A000394OMC
66	59.27	USD	1:49:00 PM	NSDQ	XAC35_A000394OMQ
100	59.28	USD	1:49:57 PM	NYSE	XAC35_A000394OOI
100	59.28	USD	1:49:57 PM	NYSE	XAC35_A000394OOG
100	59.28	USD	1:49:57 PM	NYSE	XAC35_A000394OOH
64	59.28	USD	1:49:57 PM	NYSE	XAC35_A000394OOJ
22	59.28	USD	1:49:57 PM	NYSE	XAC35_A000394OOK
86	59.28	USD	1:49:58 PM	NYSE	XAC35_A000394OOM
14	59.28	USD	1:49:58 PM	NYSE	XAC35_A000394OOO
100	59.28	USD	1:49:58 PM	NYSE	XAC35_A000394OOQ
14	59.28	USD	1:49:58 PM	NYSE	XAC35_A000394OOL
86	59.28	USD	1:49:58 PM	NYSE	XAC35_A000394OON
14	59.28	USD	1:49:58 PM	NYSE	XAC35_A000394OOP
100	59.26	USD	1:50:35 PM	NYSE	XAC35_A000394OPF
100	59.26	USD	1:50:35 PM	NYSE	XAC35_A000394OPG
100	59.3	USD	1:51:08 PM	NYSE	XAC35_A000394OR2
75	59.32	USD	1:51:30 PM	NSDQ	XAC35_A000394ORL
200	59.33	USD	1:53:47 PM	NYSE	XAC35_A000394OV5
200	59.33	USD	1:53:47 PM	NYSE	XAC35_A000394OV7
1000	59.33	USD	1:53:47 PM	NYSE	XAC35_A000394OV6
200	59.33	USD	1:53:47 PM	NYSE	XAC35_A000394OV8
30	59.33	USD	1:53:47 PM	NYSE	XAC35_A000394OV9
100	59.33	USD	1:53:47 PM	NYSE	XAC35_A000394OVB
26	59.33	USD	1:53:47 PM	NYSE	XAC35_A000394OVC
56	59.33	USD	1:53:47 PM	NYSE	XAC35_A000394OVD
44	59.33	USD	1:53:47 PM	NYSE	XAC35_A000394OVE
74	59.33	USD	1:53:47 PM	NYSE	XAC35_A000394OVF
70	59.33	USD	1:53:47 PM	NYSE	XAC35_A000394OVA
93	59.32	USD	1:53:47 PM	NSDQ	XAC35_A000394OVG
7	59.32	USD	1:53:47 PM	NSDQ	XAC35_A000394OVH
100	59.3	USD	1:54:20 PM	NYSE	XAC35_A000394P0E
100	59.3	USD	1:54:31 PM	NYSE	XAC35_A000394P0H
100	59.3	USD	1:54:39 PM	NYSE	XAC35_A000394P0K
100	59.3	USD	1:54:44 PM	NYSE	XAC35_A000394P0T
100	59.3	USD	1:54:51 PM	NYSE	XAC35_A000394P14
52	59.3	USD	1:55:22 PM	NYSE	XAC35_A000394P1U
48	59.3	USD	1:55:29 PM	NYSE	XAC35_A000394P21
52	59.3	USD	1:55:30 PM	NYSE	XAC35_A000394P23
100	59.3	USD	1:55:30 PM	NYSE	XAC35_A000394P22
100	59.3	USD	1:55:30 PM	NYSE	XAC35_A000394P24
100	59.31	USD	1:56:20 PM	NYSE	XAC35_A000394P3H
100	59.31	USD	1:56:20 PM	NYSE	XAC35_A000394P3L
92	59.31	USD	1:56:20 PM	NYSE	XAC35_A000394P3K
8	59.31	USD	1:56:20 PM	NYSE	XAC35_A000394P3J
100	59.31	USD	1:56:20 PM	NSDQ	XAC35_A000394P3I
75	59.31	USD	1:56:20 PM	NYSE	XAC35_A000394P3N
3	59.31	USD	1:56:20 PM	NYSE	XAC35_A000394P3M
22	59.31	USD	1:56:20 PM	NYSE	XAC35_A000394P3O
100	59.31	USD	1:56:20 PM	NYSE	XAC35_A000394P3P
100	59.3	USD	1:56:27 PM	NSDQ	XAC35_A000394P3U
100	59.3	USD	1:56:27 PM	NSDQ	XAC35_A000394P3T
100	59.32	USD	1:57:44 PM	NYSE	XAC35_A000394P62
86	59.32	USD	1:58:17 PM	NYSE	XAC35_A000394P71
14	59.32	USD	1:58:17 PM	NYSE	XAC35_A000394P72
100	59.32	USD	1:58:50 PM	NYSE	XAC35_A000394P7R
100	59.32	USD	1:58:50 PM	NYSE	XAC35_A000394P7S
88	59.34	USD	1:59:26 PM	NYSE	XAC35_A000394P8V
57	59.34	USD	1:59:26 PM	NYSE	XAC35_A000394P8T
16	59.34	USD	1:59:26 PM	NYSE	XAC35_A000394P8S
27	59.34	USD	1:59:26 PM	NYSE	XAC35_A000394P8R
100	59.34	USD	1:59:26 PM	NYSE	XAC35_A000394P8U
12	59.34	USD	1:59:26 PM	NYSE	XAC35_A000394P92
88	59.34	USD	1:59:26 PM	NYSE	XAC35_A000394P91
63	59.34	USD	1:59:26 PM	NYSE	XAC35_A000394P93
12	59.34	USD	1:59:26 PM	NYSE	XAC35_A000394P90
37	59.34	USD	1:59:30 PM	NYSE	XAC35_A000394P96
86	59.34	USD	2:00:16 PM	NYSE	XAC35_A000394PA9
14	59.34	USD	2:00:16 PM	NYSE	XAC35_A000394PAA
100	59.34	USD	2:00:27 PM	NYSE	XAC35_A000394PAF
9	59.34	USD	2:00:55 PM	NYSE	XAC35_A000394PBV
91	59.34	USD	2:01:15 PM	NYSE	XAC35_A000394PCG
100	59.36	USD	2:01:46 PM	BATS	XAC35_A000394PCV
21	59.36	USD	2:01:46 PM	NYSE	XAC35_A000394PDD
16	59.36	USD	2:01:46 PM	NSDQ	XAC35_A000394PDC
50	59.36	USD	2:01:46 PM	NSDQ	XAC35_A000394PDA
16	59.36	USD	2:01:46 PM	NSDQ	XAC35_A000394PD8
100	59.36	USD	2:01:46 PM	ARCX	XAC35_A000394PD4
29	59.36	USD	2:01:46 PM	NYSE	XAC35_A000394PDB
200	59.36	USD	2:01:46 PM	NSDQ	XAC35_A000394PD0
300	59.36	USD	2:01:46 PM	ARCX	XAC35_A000394PD1
600	59.36	USD	2:01:46 PM	NYSE	XAC35_A000394PD2
100	59.36	USD	2:01:46 PM	BATS	XAC35_A000394PD3
200	59.36	USD	2:01:46 PM	NYSE	XAC35_A000394PD9
16	59.36	USD	2:01:46 PM	NSDQ	XAC35_A000394PD7
2	59.36	USD	2:01:46 PM	NSDQ	XAC35_A000394PD6
30	59.36	USD	2:01:46 PM	NYSE	XAC35_A000394PD5
20	59.36	USD	2:02:11 PM	NYSE	XAC35_A000394PE4
120	59.36	USD	2:02:11 PM	NYSE	XAC35_A000394PE2
25	59.36	USD	2:02:11 PM	NYSE	XAC35_A000394PE1
80	59.36	USD	2:02:11 PM	NYSE	XAC35_A000394PE3
200	59.36	USD	2:02:11 PM	NYSE	XAC35_A000394PDV
55	59.36	USD	2:02:11 PM	NYSE	XAC35_A000394PE0
100	59.35	USD	2:02:16 PM	NYSE	XAC35_A000394PE7
1	59.35	USD	2:02:16 PM	NYSE	XAC35_A000394PE9
15	59.35	USD	2:02:16 PM	NYSE	XAC35_A000394PEB
14	59.35	USD	2:02:16 PM	NYSE	XAC35_A000394PE8
85	59.35	USD	2:02:16 PM	NYSE	XAC35_A000394PEA
85	59.35	USD	2:02:16 PM	NYSE	XAC35_A000394PEC
100	59.35	USD	2:02:58 PM	ARCX	XAC35_A000394PFC
100	59.35	USD	2:03:54 PM	ARCX	XAC35_A000394PH9
100	59.35	USD	2:03:54 PM	NYSE	XAC35_A000394PHH
175	59.35	USD	2:03:54 PM	NYSE	XAC35_A000394PHG
100	59.35	USD	2:03:54 PM	NYSE	XAC35_A000394PHF
1	59.35	USD	2:03:54 PM	ARCX	XAC35_A000394PHC
100	59.35	USD	2:03:54 PM	NYSE	XAC35_A000394PHA
99	59.35	USD	2:03:54 PM	ARCX	XAC35_A000394PHB
100	59.35	USD	2:03:54 PM	NYSE	XAC35_A000394PHD
100	59.35	USD	2:03:54 PM	NYSE	XAC35_A000394PHE
100	59.35	USD	2:03:54 PM	NYSE	XAC35_A000394PHJ
25	59.35	USD	2:03:54 PM	NYSE	XAC35_A000394PHI
16	59.35	USD	2:04:21 PM	NYSE	XAC35_A000394PIQ
1	59.35	USD	2:04:21 PM	NYSE	XAC35_A000394PIM
199	59.35	USD	2:04:21 PM	NYSE	XAC35_A000394PIK
1	59.35	USD	2:04:21 PM	ARCX	XAC35_A000394PIO
99	59.35	USD	2:04:21 PM	ARCX	XAC35_A000394PIL
84	59.35	USD	2:04:21 PM	NYSE	XAC35_A000394PIP
100	59.35	USD	2:04:21 PM	NYSE	XAC35_A000394PIN
100	59.34	USD	2:04:35 PM	NYSE	XAC35_A000394PJF
100	59.33	USD	2:04:51 PM	MEMX	XAC35_A000394PK8
72	59.33	USD	2:05:11 PM	BATS	XAC35_A000394PLD
100	59.33	USD	2:06:10 PM	NYSE	XAC35_A000394PNN
75	59.33	USD	2:06:10 PM	NYSE	XAC35_A000394PNO
25	59.33	USD	2:06:21 PM	NYSE	XAC35_A000394PO4
75	59.33	USD	2:06:21 PM	NYSE	XAC35_A000394PO5
25	59.33	USD	2:06:39 PM	NYSE	XAC35_A000394POF
75	59.33	USD	2:06:57 PM	NYSE	XAC35_A000394PP1
55	59.33	USD	2:07:04 PM	NYSE	XAC35_A000394PP9
45	59.33	USD	2:07:15 PM	NYSE	XAC35_A000394PPL
25	59.33	USD	2:07:16 PM	NYSE	XAC35_A000394PPM
30	59.33	USD	2:07:28 PM	NYSE	XAC35_A000394PQ5
55	59.33	USD	2:07:33 PM	NYSE	XAC35_A000394PQA
45	59.33	USD	2:07:33 PM	NYSE	XAC35_A000394PQ9
30	59.33	USD	2:07:41 PM	NYSE	XAC35_A000394PQI
70	59.33	USD	2:07:41 PM	NYSE	XAC35_A000394PQJ
100	59.33	USD	2:07:41 PM	NYSE	XAC35_A000394PQK
100	59.33	USD	2:07:41 PM	NYSE	XAC35_A000394PQH
100	59.33	USD	2:07:41 PM	NYSE	XAC35_A000394PQN
100	59.33	USD	2:07:41 PM	NYSE	XAC35_A000394PQM
100	59.33	USD	2:07:41 PM	NYSE	XAC35_A000394PQL
100	59.33	USD	2:07:41 PM	NYSE	XAC35_A000394PQO
100	59.33	USD	2:07:51 PM	NYSE	XAC35_A000394PQV
100	59.33	USD	2:07:52 PM	NYSE	XAC35_A000394PR2
74	59.33	USD	2:07:52 PM	NYSE	XAC35_A000394PR1
26	59.33	USD	2:07:58 PM	NYSE	XAC35_A000394PR6
100	59.33	USD	2:08:37 PM	NYSE	XAC35_A000394PT0
100	59.33	USD	2:09:03 PM	NYSE	XAC35_A000394PTR
58	59.33	USD	2:09:20 PM	NYSE	XAC35_A000394PUJ
42	59.33	USD	2:09:36 PM	NYSE	XAC35_A000394PV1
58	59.33	USD	2:09:36 PM	NYSE	XAC35_A000394PV2
100	59.33	USD	2:09:39 PM	NYSE	XAC35_A000394PV5
100	59.33	USD	2:10:07 PM	NYSE	XAC35_A000394PVJ
100	59.33	USD	2:10:15 PM	NYSE	XAC35_A000394Q05
100	59.33	USD	2:10:48 PM	NYSE	XAC35_A000394Q0V
2	59.33	USD	2:11:03 PM	NYSE	XAC35_A000394Q1N
98	59.33	USD	2:11:10 PM	NYSE	XAC35_A000394Q1U
2	59.33	USD	2:11:24 PM	NYSE	XAC35_A000394Q24
2	59.33	USD	2:11:30 PM	NYSE	XAC35_A000394Q2F
98	59.33	USD	2:11:30 PM	NYSE	XAC35_A000394Q2G
96	59.33	USD	2:11:35 PM	NYSE	XAC35_A000394Q3K
2	59.33	USD	2:11:45 PM	NYSE	XAC35_A000394Q3R
4	59.33	USD	2:12:05 PM	NYSE	XAC35_A000394Q49
96	59.33	USD	2:13:02 PM	NYSE	XAC35_A000394Q5I
83	59.33	USD	2:13:02 PM	NYSE	XAC35_A000394Q5J
51	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6E
95	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6N
7	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6M
100	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6L
93	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6K
68	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6J
7	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6I
28	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6H
4	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6G
28	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6F
100	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6D
2	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6C
13	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6B
304	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q71
100	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6T
100	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6S
100	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6R
1	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6Q
100	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6O
100	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q75
100	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q74
100	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q73
100	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q72
99	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6P
100	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q70
100	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6V
100	59.33	USD	2:13:16 PM	NYSE	XAC35_A000394Q6U
100	59.32	USD	2:13:19 PM	NYSE	XAC35_A000394Q77
100	59.32	USD	2:13:19 PM	NYSE	XAC35_A000394Q78
100	59.32	USD	2:13:19 PM	NYSE	XAC35_A000394Q79
300	59.33	USD	2:13:28 PM	NYSE	XAC35_A000394Q7I
36	59.33	USD	2:13:59 PM	NYSE	XAC35_A000394Q84
64	59.33	USD	2:14:26 PM	NYSE	XAC35_A000394Q8N
100	59.33	USD	2:14:39 PM	NYSE	XAC35_A000394Q8U
36	59.33	USD	2:14:39 PM	NYSE	XAC35_A000394Q8T
64	59.33	USD	2:14:43 PM	NYSE	XAC35_A000394Q91
43	59.33	USD	2:14:43 PM	NYSE	XAC35_A000394Q92
57	59.33	USD	2:14:43 PM	NYSE	XAC35_A000394Q93
97	59.33	USD	2:14:43 PM	NYSE	XAC35_A000394Q95
3	59.33	USD	2:14:43 PM	NYSE	XAC35_A000394Q94
97	59.33	USD	2:14:43 PM	NYSE	XAC35_A000394Q98
3	59.33	USD	2:14:43 PM	NYSE	XAC35_A000394Q96
74	59.32	USD	2:14:46 PM	NSDQ	XAC35_A000394Q9E
26	59.32	USD	2:14:46 PM	NSDQ	XAC35_A000394Q9D
100	59.32	USD	2:15:09 PM	NYSE	XAC35_A000394QAB
100	59.32	USD	2:15:09 PM	NYSE	XAC35_A000394QAC
100	59.32	USD	2:15:09 PM	NYSE	XAC35_A000394QAD
100	59.3	USD	2:15:37 PM	NYSE	XAC35_A000394QBR
100	59.3	USD	2:15:37 PM	NYSE	XAC35_A000394QBS
100	59.3	USD	2:15:38 PM	NYSE	XAC35_A000394QBU
100	59.3	USD	2:15:38 PM	NYSE	XAC35_A000394QBT
100	59.31	USD	2:16:03 PM	NYSE	XAC35_A000394QCK
100	59.31	USD	2:16:03 PM	ARCX	XAC35_A000394QCL
100	59.31	USD	2:16:13 PM	NYSE	XAC35_A000394QD0
100	59.31	USD	2:16:29 PM	NYSE	XAC35_A000394QDJ
100	59.31	USD	2:16:29 PM	NYSE	XAC35_A000394QDK
100	59.3	USD	2:22:03 PM	NYSE	XAC35_A000394QNC
100	59.325	USD	2:23:34 PM	MLIX	XAC35_A000394QPS
3	59.36	USD	2:24:39 PM	NYSE	XAC35_A000394QRH
97	59.36	USD	2:24:39 PM	NYSE	XAC35_A000394QRG
100	59.36	USD	2:25:09 PM	NYSE	XAC35_A000394QT1
390	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTD
52	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTK
8	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTE
92	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTF
78	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTG
100	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTC
2	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTL
98	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTM
100	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTN
100	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTO
100	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTP
800	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTQ
100	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTR
75	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTS
25	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTT
100	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTU
245	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTV
100	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QU0
100	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QU1
100	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTB
100	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTJ
100	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTI
22	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QTH
100	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUJ
100	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QU4
87	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QU5
13	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUH
87	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUI
13	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUK
100	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUL
87	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUM
13	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUN
87	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUO
87	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUP
13	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUQ
13	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUR
87	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUS
13	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUT
87	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUB
87	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUG
13	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUF
13	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUE
13	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUD
87	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUC
87	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QUA
100	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QU9
13	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QU8
13	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QU7
100	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QU6
100	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QU2
100	59.36	USD	2:25:24 PM	NYSE	XAC35_A000394QU3
100	59.35	USD	2:25:24 PM	NYSE	XAC35_A000394QV1
39	59.35	USD	2:25:39 PM	NYSE	XAC35_A000394QVN
61	59.35	USD	2:25:51 PM	NYSE	XAC35_A000394R02
100	59.35	USD	2:25:51 PM	NYSE	XAC35_A000394R03
100	59.35	USD	2:25:51 PM	NYSE	XAC35_A000394R04
7	59.37	USD	2:26:05 PM	NYSE	XAC35_A000394R10
87	59.37	USD	2:26:05 PM	NYSE	XAC35_A000394R0V
94	59.37	USD	2:26:17 PM	NYSE	XAC35_A000394R1M
6	59.37	USD	2:26:17 PM	NYSE	XAC35_A000394R1L
94	59.37	USD	2:26:36 PM	NYSE	XAC35_A000394R22
100	59.37	USD	2:26:36 PM	NYSE	XAC35_A000394R23
6	59.37	USD	2:26:36 PM	NYSE	XAC35_A000394R21
100	59.37	USD	2:26:36 PM	NYSE	XAC35_A000394R24
100	59.37	USD	2:26:36 PM	NYSE	XAC35_A000394R25
44	59.33	USD	2:27:02 PM	NYSE	XAC35_A000394R2U
100	59.33	USD	2:27:02 PM	NYSE	XAC35_A000394R2T
100	59.33	USD	2:27:02 PM	NYSE	XAC35_A000394R30
56	59.33	USD	2:27:02 PM	NYSE	XAC35_A000394R2V
100	59.32	USD	2:27:24 PM	NYSE	XAC35_A000394R40
100	59.32	USD	2:27:32 PM	NYSE	XAC35_A000394R47
100	59.32	USD	2:27:34 PM	NYSE	XAC35_A000394R48
100	59.32	USD	2:28:17 PM	NYSE	XAC35_A000394R5I
100	59.32	USD	2:28:17 PM	NYSE	XAC35_A000394R5J
100	59.32	USD	2:28:17 PM	NYSE	XAC35_A000394R5K
100	59.32	USD	2:29:35 PM	NYSE	XAC35_A000394R7K
300	59.33	USD	2:30:12 PM	NYSE	XAC35_A000394R90
100	59.33	USD	2:30:12 PM	NYSE	XAC35_A000394R91
100	59.32	USD	2:30:55 PM	NYSE	XAC35_A000394RAO
100	59.33	USD	2:32:00 PM	ARCX	XAC35_A000394RCU
100	59.33	USD	2:32:00 PM	ARCX	XAC35_A000394RCT
1	59.33	USD	2:32:00 PM	NSDQ	XAC35_A000394RCS
100	59.33	USD	2:32:00 PM	ARCX	XAC35_A000394RCR
300	59.33	USD	2:32:37 PM	NYSE	XAC35_A000394RE7
72	59.33	USD	2:32:37 PM	NSDQ	XAC35_A000394REB
128	59.33	USD	2:32:37 PM	NSDQ	XAC35_A000394REC
200	59.33	USD	2:32:37 PM	ARCX	XAC35_A000394RE6
100	59.33	USD	2:32:37 PM	ARCX	XAC35_A000394RE8
100	59.33	USD	2:32:37 PM	NYSE	XAC35_A000394RE5
100	59.33	USD	2:32:37 PM	NYSE	XAC35_A000394RED
200	59.33	USD	2:32:37 PM	NSDQ	XAC35_A000394REA
400	59.33	USD	2:32:37 PM	NYSE	XAC35_A000394RE9
6	59.35	USD	2:33:19 PM	NSDQ	XAC35_A000394RG2
100	59.35	USD	2:33:23 PM	NYSE	XAC35_A000394RG4
94	59.35	USD	2:33:46 PM	NSDQ	XAC35_A000394RGS
6	59.35	USD	2:33:46 PM	NSDQ	XAC35_A000394RGR
50	59.35	USD	2:33:46 PM	NSDQ	XAC35_A000394RH1
5	59.35	USD	2:33:46 PM	NYSE	XAC35_A000394RH0
95	59.35	USD	2:33:46 PM	NYSE	XAC35_A000394RGV
5	59.35	USD	2:33:46 PM	NYSE	XAC35_A000394RGU
100	59.35	USD	2:33:46 PM	NSDQ	XAC35_A000394RGT
100	59.35	USD	2:33:46 PM	NYSE	XAC35_A000394RH5
50	59.35	USD	2:33:46 PM	NSDQ	XAC35_A000394RH6
100	59.35	USD	2:33:46 PM	NYSE	XAC35_A000394RH7
100	59.35	USD	2:33:46 PM	NYSE	XAC35_A000394RH3
100	59.35	USD	2:33:46 PM	NYSE	XAC35_A000394RH4
195	59.35	USD	2:33:46 PM	NYSE	XAC35_A000394RH2
100	59.32	USD	2:34:20 PM	NYSE	XAC35_A000394RIP
100	59.33	USD	2:35:11 PM	NSDQ	XAC35_A000394RK7
300	59.33	USD	2:35:11 PM	NYSE	XAC35_A000394RK8
76	59.33	USD	2:35:11 PM	NYSE	XAC35_A000394RK9
20	59.33	USD	2:35:11 PM	NYSE	XAC35_A000394RKC
124	59.33	USD	2:35:11 PM	NYSE	XAC35_A000394RKD
40	59.33	USD	2:35:11 PM	NYSE	XAC35_A000394RKA
100	59.33	USD	2:35:11 PM	NSDQ	XAC35_A000394RKH
14	59.33	USD	2:35:11 PM	NYSE	XAC35_A000394RKG
86	59.33	USD	2:35:11 PM	NYSE	XAC35_A000394RKF
14	59.33	USD	2:35:11 PM	NYSE	XAC35_A000394RKE
26	59.33	USD	2:35:11 PM	NYSE	XAC35_A000394RKB
100	59.35	USD	2:36:37 PM	NYSE	XAC35_A000394RNK
100	59.35	USD	2:36:37 PM	NYSE	XAC35_A000394RNL
100	59.35	USD	2:36:37 PM	NYSE	XAC35_A000394RNM
68	59.35	USD	2:36:37 PM	NYSE	XAC35_A000394RNO
100	59.35	USD	2:36:37 PM	NYSE	XAC35_A000394RNP
32	59.35	USD	2:36:37 PM	NYSE	XAC35_A000394RNQ
32	59.35	USD	2:36:37 PM	NYSE	XAC35_A000394RNN
25	59.35	USD	2:36:37 PM	NYSE	XAC35_A000394RO1
75	59.35	USD	2:36:37 PM	NYSE	XAC35_A000394RO0
25	59.35	USD	2:36:37 PM	NYSE	XAC35_A000394RNV
100	59.35	USD	2:36:37 PM	NYSE	XAC35_A000394RNU
68	59.35	USD	2:36:37 PM	NYSE	XAC35_A000394RNT
32	59.35	USD	2:36:37 PM	NYSE	XAC35_A000394RNS
68	59.35	USD	2:36:37 PM	NYSE	XAC35_A000394RNR
7	59.35	USD	2:36:37 PM	NYSE	XAC35_A000394RO5
93	59.35	USD	2:36:37 PM	NYSE	XAC35_A000394RO4
68	59.35	USD	2:36:37 PM	NYSE	XAC35_A000394RO2
7	59.35	USD	2:36:37 PM	NYSE	XAC35_A000394RO3
100	59.34	USD	2:36:43 PM	NYSE	XAC35_A000394RO7
40	59.34	USD	2:38:02 PM	NYSE	XAC35_A000394RRD
100	59.34	USD	2:38:02 PM	NYSE	XAC35_A000394RRB
100	59.34	USD	2:38:02 PM	NYSE	XAC35_A000394RRA
40	59.34	USD	2:38:02 PM	NYSE	XAC35_A000394RRM
60	59.34	USD	2:38:02 PM	NYSE	XAC35_A000394RRK
40	59.34	USD	2:38:02 PM	NYSE	XAC35_A000394RRJ
60	59.34	USD	2:38:02 PM	NYSE	XAC35_A000394RRI
40	59.34	USD	2:38:02 PM	NYSE	XAC35_A000394RRH
60	59.34	USD	2:38:02 PM	NYSE	XAC35_A000394RRG
100	59.34	USD	2:38:02 PM	NYSE	XAC35_A000394RRF
100	59.34	USD	2:38:02 PM	NYSE	XAC35_A000394RRE
60	59.34	USD	2:38:02 PM	NYSE	XAC35_A000394RRC
100	59.32	USD	2:38:58 PM	NYSE	XAC35_A000394RUF
100	59.32	USD	2:39:01 PM	NYSE	XAC35_A000394RUS
100	59.32	USD	2:39:01 PM	NYSE	XAC35_A000394RUR
100	59.32	USD	2:39:01 PM	NYSE	XAC35_A000394RUT
100	59.32	USD	2:39:01 PM	NYSE	XAC35_A000394RUU
100	59.32	USD	2:39:01 PM	NYSE	XAC35_A000394RUV
100	59.32	USD	2:39:01 PM	NYSE	XAC35_A000394RV1
100	59.31	USD	2:39:23 PM	NYSE	XAC35_A000394RVI
100	59.31	USD	2:39:54 PM	NYSE	XAC35_A000394S0E
48	59.31	USD	2:39:54 PM	NYSE	XAC35_A000394S0H
2	59.31	USD	2:39:54 PM	NYSE	XAC35_A000394S0N
50	59.31	USD	2:39:54 PM	NYSE	XAC35_A000394S0M
50	59.31	USD	2:39:54 PM	NYSE	XAC35_A000394S0L
25	59.31	USD	2:39:54 PM	NYSE	XAC35_A000394S0K
75	59.31	USD	2:39:54 PM	NYSE	XAC35_A000394S0J
52	59.31	USD	2:39:54 PM	NYSE	XAC35_A000394S0I
25	59.31	USD	2:39:54 PM	NYSE	XAC35_A000394S0G
75	59.31	USD	2:39:54 PM	NYSE	XAC35_A000394S0F
98	59.31	USD	2:39:54 PM	NYSE	XAC35_A000394S0P
100	59.29	USD	2:40:41 PM	NYSE	XAC35_A000394S2S
59	59.29	USD	2:41:23 PM	NYSE	XAC35_A000394S4S
100	59.29	USD	2:41:23 PM	NYSE	XAC35_A000394S4Q
59	59.29	USD	2:41:23 PM	NYSE	XAC35_A000394S4U
41	59.29	USD	2:41:23 PM	NYSE	XAC35_A000394S4T
41	59.29	USD	2:41:23 PM	NYSE	XAC35_A000394S4R
100	59.29	USD	2:41:23 PM	NYSE	XAC35_A000394S4V
84	59.29	USD	2:41:23 PM	NYSE	XAC35_A000394S52
100	59.29	USD	2:41:23 PM	NYSE	XAC35_A000394S50
16	59.29	USD	2:41:23 PM	NYSE	XAC35_A000394S51
100	59.29	USD	2:41:23 PM	NYSE	XAC35_A000394S53
16	59.29	USD	2:41:23 PM	NYSE	XAC35_A000394S54
84	59.29	USD	2:41:23 PM	NYSE	XAC35_A000394S55
100	59.29	USD	2:42:31 PM	NYSE	XAC35_A000394S7U
25	59.29	USD	2:43:08 PM	NYSE	XAC35_A000394S9A
100	59.29	USD	2:43:08 PM	NYSE	XAC35_A000394S99
75	59.29	USD	2:43:08 PM	NYSE	XAC35_A000394S98
100	59.29	USD	2:43:08 PM	NYSE	XAC35_A000394S9B
100	59.29	USD	2:43:08 PM	NYSE	XAC35_A000394S97
100	59.29	USD	2:43:08 PM	NYSE	XAC35_A000394S9C
100	59.29	USD	2:43:08 PM	NYSE	XAC35_A000394S9D
100	59.29	USD	2:43:08 PM	NYSE	XAC35_A000394S9E
300	59.29	USD	2:44:21 PM	NYSE	XAC35_A000394SCL
100	59.29	USD	2:44:21 PM	NYSE	XAC35_A000394SCN
300	59.29	USD	2:44:21 PM	NYSE	XAC35_A000394SCM
100	59.29	USD	2:44:21 PM	NSDQ	XAC35_A000394SCK
100	59.29	USD	2:44:21 PM	NSDQ	XAC35_A000394SCJ
100	59.28	USD	2:44:21 PM	ARCX	XAC35_A000394SCR
100	59.28	USD	2:45:18 PM	NYSE	XAC35_A000394SEF
100	59.28	USD	2:45:18 PM	NYSE	XAC35_A000394SEG
100	59.28	USD	2:45:18 PM	NYSE	XAC35_A000394SEE
100	59.28	USD	2:45:18 PM	NYSE	XAC35_A000394SEH
100	59.28	USD	2:45:18 PM	NYSE	XAC35_A000394SEI
100	59.27	USD	2:45:40 PM	NYSE	XAC35_A000394SFH
100	59.27	USD	2:45:40 PM	NYSE	XAC35_A000394SFG
100	59.27	USD	2:45:49 PM	NYSE	XAC35_A000394SG7
15	59.27	USD	2:45:49 PM	NYSE	XAC35_A000394SGB
85	59.27	USD	2:45:49 PM	NYSE	XAC35_A000394SG9
100	59.27	USD	2:45:49 PM	NYSE	XAC35_A000394SG8
100	59.27	USD	2:45:52 PM	NYSE	XAC35_A000394SGD
100	59.27	USD	2:46:15 PM	NYSE	XAC35_A000394SHP
100	59.27	USD	2:46:23 PM	NYSE	XAC35_A000394SI2
25	59.27	USD	2:46:23 PM	NYSE	XAC35_A000394SI4
75	59.27	USD	2:46:23 PM	NYSE	XAC35_A000394SI3
2	59.26	USD	2:46:38 PM	BATS	XAC35_A000394SIM
100	59.26	USD	2:46:38 PM	BATS	XAC35_A000394SIL
73	59.26	USD	2:46:38 PM	BATS	XAC35_A000394SIN
100	59.26	USD	2:46:53 PM	NYSE	XAC35_A000394SJ7
90	59.26	USD	2:46:53 PM	NYSE	XAC35_A000394SJ8
10	59.26	USD	2:46:54 PM	NYSE	XAC35_A000394SJ9
90	59.26	USD	2:47:03 PM	NYSE	XAC35_A000394SJE
10	59.26	USD	2:47:03 PM	NYSE	XAC35_A000394SJF
100	59.26	USD	2:47:21 PM	ARCX	XAC35_A000394SK9
76	59.27	USD	2:48:24 PM	NYSE	XAC35_A000394SOE
18	59.27	USD	2:48:29 PM	NYSE	XAC35_A000394SOJ
50	59.27	USD	2:48:29 PM	NYSE	XAC35_A000394SOI
24	59.27	USD	2:48:29 PM	NYSE	XAC35_A000394SOG
50	59.27	USD	2:48:29 PM	NYSE	XAC35_A000394SOH
50	59.27	USD	2:48:29 PM	NYSE	XAC35_A000394SOR
50	59.27	USD	2:48:29 PM	NYSE	XAC35_A000394SOQ
100	59.27	USD	2:48:29 PM	NYSE	XAC35_A000394SOP
100	59.27	USD	2:48:29 PM	NYSE	XAC35_A000394SOO
50	59.27	USD	2:48:29 PM	NYSE	XAC35_A000394SON
50	59.27	USD	2:48:29 PM	NYSE	XAC35_A000394SOM
100	59.27	USD	2:48:29 PM	NYSE	XAC35_A000394SOL
82	59.27	USD	2:48:29 PM	NYSE	XAC35_A000394SOK
100	59.25	USD	2:49:05 PM	NYSE	XAC35_A000394SPT
40	59.25	USD	2:49:05 PM	NYSE	XAC35_A000394SPU
60	59.25	USD	2:49:05 PM	NYSE	XAC35_A000394SPV
100	59.25	USD	2:49:05 PM	NYSE	XAC35_A000394SPS
100	59.25	USD	2:49:05 PM	NYSE	XAC35_A000394SQ0
98	59.23	USD	2:49:08 PM	NYSE	XAC35_A000394SQ8
2	59.23	USD	2:49:08 PM	NYSE	XAC35_A000394SQ9
4	59.21	USD	2:49:42 PM	NSDQ	XAC35_A000394SRB
100	59.21	USD	2:49:42 PM	NYSE	XAC35_A000394SRA
96	59.21	USD	2:49:42 PM	NSDQ	XAC35_A000394SRC
100	59.21	USD	2:49:42 PM	NYSE	XAC35_A000394SRD
100	59.21	USD	2:49:42 PM	NYSE	XAC35_A000394SRE
69	59.19	USD	2:49:53 PM	NSDQ	XAC35_A000394SSM
31	59.19	USD	2:49:53 PM	NSDQ	XAC35_A000394SSL
85	59.19	USD	2:50:45 PM	NYSE	XAC35_A000394STR
100	59.19	USD	2:50:45 PM	NYSE	XAC35_A000394STP
15	59.19	USD	2:50:45 PM	NYSE	XAC35_A000394STQ
100	59.19	USD	2:50:45 PM	NYSE	XAC35_A000394STS
100	59.19	USD	2:50:45 PM	NYSE	XAC35_A000394STT
100	59.19	USD	2:50:45 PM	NYSE	XAC35_A000394STU
100	59.18	USD	2:51:15 PM	NYSE	XAC35_A000394SVO
100	59.18	USD	2:51:26 PM	NYSE	XAC35_A000394T02
17	59.18	USD	2:51:33 PM	NYSE	XAC35_A000394T08
83	59.18	USD	2:51:47 PM	NYSE	XAC35_A000394T0R
100	59.18	USD	2:51:47 PM	NYSE	XAC35_A000394T0T
100	59.18	USD	2:51:47 PM	NYSE	XAC35_A000394T0S
17	59.18	USD	2:51:47 PM	NYSE	XAC35_A000394T0Q
100	59.18	USD	2:51:47 PM	NYSE	XAC35_A000394T0V
100	59.18	USD	2:51:47 PM	NYSE	XAC35_A000394T0U
100	59.17	USD	2:52:36 PM	NYSE	XAC35_A000394T32
91	59.17	USD	2:52:51 PM	NYSE	XAC35_A000394T3H
9	59.17	USD	2:52:56 PM	NYSE	XAC35_A000394T3R
91	59.17	USD	2:53:06 PM	NYSE	XAC35_A000394T48
9	59.17	USD	2:53:21 PM	NYSE	XAC35_A000394T4I
91	59.17	USD	2:53:21 PM	NYSE	XAC35_A000394T4J
100	59.17	USD	2:53:54 PM	NYSE	XAC35_A000394T60
100	59.17	USD	2:54:09 PM	NYSE	XAC35_A000394T6I
100	59.17	USD	2:54:09 PM	NYSE	XAC35_A000394T6J
100	59.17	USD	2:54:09 PM	NYSE	XAC35_A000394T6K
100	59.17	USD	2:54:09 PM	NYSE	XAC35_A000394T6L
100	59.17	USD	2:54:09 PM	NYSE	XAC35_A000394T6M
100	59.16	USD	2:54:11 PM	NYSE	XAC35_A000394T6V
75	59.16	USD	2:54:11 PM	NYSE	XAC35_A000394T71
25	59.16	USD	2:54:11 PM	NYSE	XAC35_A000394T72
100	59.16	USD	2:54:11 PM	NYSE	XAC35_A000394T73
25	59.16	USD	2:54:11 PM	NYSE	XAC35_A000394T74
75	59.16	USD	2:54:11 PM	NYSE	XAC35_A000394T70
100	59.16	USD	2:54:11 PM	NYSE	XAC35_A000394T75
100	59.16	USD	2:54:11 PM	NYSE	XAC35_A000394T76
100	59.15	USD	2:54:33 PM	NYSE	XAC35_A000394T7S
100	59.15	USD	2:55:27 PM	NYSE	XAC35_A000394TA8
100	59.15	USD	2:55:37 PM	NYSE	XAC35_A000394TAK
100	59.15	USD	2:55:37 PM	NYSE	XAC35_A000394TAJ
100	59.15	USD	2:55:37 PM	NYSE	XAC35_A000394TAI
100	59.15	USD	2:55:37 PM	NYSE	XAC35_A000394TAM
100	59.15	USD	2:55:37 PM	NYSE	XAC35_A000394TAH
100	59.15	USD	2:55:37 PM	NYSE	XAC35_A000394TAL
75	59.12	USD	2:55:43 PM	NYSE	XAC35_A000394TB1
25	59.12	USD	2:55:43 PM	NYSE	XAC35_A000394TB2
75	59.12	USD	2:55:43 PM	NYSE	XAC35_A000394TB3
25	59.12	USD	2:55:43 PM	NYSE	XAC35_A000394TB4
100	59.12	USD	2:55:43 PM	NYSE	XAC35_A000394TB5
100	59.11	USD	2:56:01 PM	MEMX	XAC35_A000394TCE
100	59.11	USD	2:56:33 PM	NYSE	XAC35_A000394TEM
77	59.11	USD	2:56:33 PM	NYSE	XAC35_A000394TEH
100	59.11	USD	2:56:33 PM	NYSE	XAC35_A000394TEL
100	59.11	USD	2:56:33 PM	NYSE	XAC35_A000394TEJ
100	59.11	USD	2:56:33 PM	NYSE	XAC35_A000394TEK
23	59.11	USD	2:56:33 PM	NYSE	XAC35_A000394TEI
100	59.18	USD	2:56:35 PM	NYSE	XAC35_A000394TER
200	59.18	USD	2:56:35 PM	NSDQ	XAC35_A000394TES
200	59.18	USD	2:56:39 PM	NYSE	XAC35_A000394TF2
100	59.18	USD	2:56:44 PM	NYSE	XAC35_A000394TFE
100	59.18	USD	2:56:44 PM	NSDQ	XAC35_A000394TF9
50	59.18	USD	2:56:44 PM	NSDQ	XAC35_A000394TFA
50	59.18	USD	2:56:44 PM	NSDQ	XAC35_A000394TFB
90	59.18	USD	2:56:44 PM	NYSE	XAC35_A000394TFC
10	59.18	USD	2:56:44 PM	NYSE	XAC35_A000394TFD
100	59.19	USD	2:57:13 PM	NYSE	XAC35_A000394TGS
100	59.19	USD	2:57:13 PM	NYSE	XAC35_A000394TGT
100	59.19	USD	2:57:13 PM	NYSE	XAC35_A000394TGR
100	59.16	USD	2:57:15 PM	NYSE	XAC35_A000394TH0
100	59.16	USD	2:57:36 PM	NSDQ	XAC35_A000394THU
100	59.16	USD	2:57:36 PM	NSDQ	XAC35_A000394THV
100	59.15	USD	2:57:44 PM	NYSE	XAC35_A000394TIA
100	59.14	USD	2:58:00 PM	NYSE	XAC35_A000394TJ3
100	59.14	USD	2:58:00 PM	NYSE	XAC35_A000394TJ5
100	59.14	USD	2:58:00 PM	NYSE	XAC35_A000394TJ4
100	59.13	USD	2:58:19 PM	NYSE	XAC35_A000394TJO
100	59.13	USD	2:58:23 PM	NYSE	XAC35_A000394TK3
100	59.13	USD	2:58:23 PM	NYSE	XAC35_A000394TK2
55	59.13	USD	2:58:23 PM	NYSE	XAC35_A000394TK1
45	59.13	USD	2:58:23 PM	NYSE	XAC35_A000394TK0
100	59.12	USD	2:59:03 PM	NYSE	XAC35_A000394TLC
69	59.12	USD	2:59:04 PM	NYSE	XAC35_A000394TLD
100	59.12	USD	2:59:05 PM	NYSE	XAC35_A000394TLE
31	59.12	USD	2:59:05 PM	NYSE	XAC35_A000394TLF
69	59.12	USD	2:59:05 PM	NYSE	XAC35_A000394TLG
100	59.11	USD	2:59:11 PM	NSDQ	XAC35_A000394TLM
100	59.1	USD	2:59:11 PM	BATS	XAC35_A000394TLP
100	59.11	USD	3:00:02 PM	NYSE	XAC35_A000394TOQ
100	59.11	USD	3:00:02 PM	NYSE	XAC35_A000394TOR
89	59.11	USD	3:00:02 PM	NYSE	XAC35_A000394TOS
100	59.11	USD	3:00:02 PM	NYSE	XAC35_A000394TOT
11	59.11	USD	3:00:02 PM	NYSE	XAC35_A000394TOU
89	59.11	USD	3:00:02 PM	NYSE	XAC35_A000394TOO
11	59.11	USD	3:00:02 PM	NYSE	XAC35_A000394TOP
100	59.1	USD	3:00:19 PM	NYSE	XAC35_A000394TPG
100	59.1	USD	3:00:26 PM	NYSE	XAC35_A000394TPO
100	59.1	USD	3:00:30 PM	NYSE	XAC35_A000394TQ9
100	59.11	USD	3:01:21 PM	NYSE	XAC35_A000394TTI
5	59.11	USD	3:01:21 PM	NYSE	XAC35_A000394TTJ
85	59.11	USD	3:01:21 PM	NYSE	XAC35_A000394TTO
15	59.11	USD	3:01:21 PM	NYSE	XAC35_A000394TTN
100	59.11	USD	3:01:21 PM	NYSE	XAC35_A000394TTH
100	59.11	USD	3:01:21 PM	NYSE	XAC35_A000394TTM
41	59.11	USD	3:01:21 PM	NYSE	XAC35_A000394TTL
54	59.11	USD	3:01:21 PM	NYSE	XAC35_A000394TTK
50	59.1	USD	3:01:25 PM	NYSE	XAC35_A000394TU0
50	59.1	USD	3:01:25 PM	NYSE	XAC35_A000394TTV
20	59.1	USD	3:01:25 PM	NYSE	XAC35_A000394TU1
32	59.1	USD	3:01:25 PM	NYSE	XAC35_A000394TU4
68	59.1	USD	3:01:25 PM	NYSE	XAC35_A000394TU3
12	59.1	USD	3:01:25 PM	NYSE	XAC35_A000394TU2
68	59.1	USD	3:01:25 PM	NYSE	XAC35_A000394TU5
100	59.1	USD	3:01:25 PM	NYSE	XAC35_A000394TU6
100	59.1	USD	3:01:25 PM	NYSE	XAC35_A000394TU7
10	59.1	USD	3:01:25 PM	NYSE	XAC35_A000394TU9
90	59.1	USD	3:01:25 PM	NYSE	XAC35_A000394TU8
288	59.13	USD	3:02:07 PM	NYSE	XAC35_A000394U0L
200	59.13	USD	3:02:07 PM	NYSE	XAC35_A000394U0M
100	59.13	USD	3:02:07 PM	NSDQ	XAC35_A000394U0I
100	59.13	USD	3:02:07 PM	NSDQ	XAC35_A000394U0J
112	59.13	USD	3:02:07 PM	NYSE	XAC35_A000394U0K
100	59.12	USD	3:02:12 PM	NYSE	XAC35_A000394U0R
92	59.12	USD	3:02:12 PM	ARCX	XAC35_A000394U0S
39	59.13	USD	3:02:40 PM	NYSE	XAC35_A000394U25
8	59.13	USD	3:02:40 PM	NYSE	XAC35_A000394U22
75	59.13	USD	3:02:40 PM	NYSE	XAC35_A000394U23
100	59.13	USD	3:02:40 PM	NYSE	XAC35_A000394U20
92	59.13	USD	3:02:40 PM	NYSE	XAC35_A000394U21
100	59.13	USD	3:02:40 PM	NYSE	XAC35_A000394U1V
19	59.13	USD	3:02:40 PM	NYSE	XAC35_A000394U26
42	59.13	USD	3:02:40 PM	NYSE	XAC35_A000394U27
17	59.13	USD	3:02:40 PM	NYSE	XAC35_A000394U24
8	59.12	USD	3:02:52 PM	ARCX	XAC35_A000394U32
100	59.11	USD	3:03:25 PM	NYSE	XAC35_A000394U4K
100	59.11	USD	3:03:25 PM	NYSE	XAC35_A000394U4J
100	59.11	USD	3:03:25 PM	NYSE	XAC35_A000394U4I
100	59.11	USD	3:03:25 PM	NYSE	XAC35_A000394U4L
100	59.14	USD	3:04:07 PM	NYSE	XAC35_A000394U6H
100	59.14	USD	3:04:07 PM	NYSE	XAC35_A000394U6G
90	59.14	USD	3:04:07 PM	NYSE	XAC35_A000394U6J
81	59.14	USD	3:04:07 PM	NYSE	XAC35_A000394U6K
19	59.14	USD	3:04:07 PM	NYSE	XAC35_A000394U6L
10	59.14	USD	3:04:07 PM	NYSE	XAC35_A000394U6I
58	59.13	USD	3:04:31 PM	NYSE	XAC35_A000394U7J
161	59.13	USD	3:04:31 PM	NYSE	XAC35_A000394U7L
60	59.13	USD	3:04:31 PM	NYSE	XAC35_A000394U7I
82	59.13	USD	3:04:31 PM	NYSE	XAC35_A000394U7K
39	59.13	USD	3:04:31 PM	NYSE	XAC35_A000394U7M
61	59.13	USD	3:04:32 PM	NYSE	XAC35_A000394U7O
39	59.13	USD	3:04:32 PM	NYSE	XAC35_A000394U7P
100	59.11	USD	3:05:22 PM	NYSE	XAC35_A000394U9V
49	59.11	USD	3:05:23 PM	NYSE	XAC35_A000394UA1
51	59.11	USD	3:05:23 PM	NYSE	XAC35_A000394UA2
49	59.11	USD	3:05:23 PM	NYSE	XAC35_A000394UA3
51	59.11	USD	3:05:23 PM	NYSE	XAC35_A000394UA4
49	59.11	USD	3:05:23 PM	NYSE	XAC35_A000394UA5
49	59.11	USD	3:05:23 PM	NYSE	XAC35_A000394UA7
51	59.11	USD	3:05:23 PM	NYSE	XAC35_A000394UA6
100	59.11	USD	3:05:23 PM	NYSE	XAC35_A000394UA8
51	59.11	USD	3:05:23 PM	NYSE	XAC35_A000394UAA
49	59.11	USD	3:05:23 PM	NYSE	XAC35_A000394UA9
51	59.11	USD	3:05:23 PM	NYSE	XAC35_A000394UAB
100	59.1	USD	3:05:46 PM	NYSE	XAC35_A000394UB8
100	59.1	USD	3:05:46 PM	NYSE	XAC35_A000394UB9
70	59.1	USD	3:05:51 PM	NYSE	XAC35_A000394UBH
30	59.1	USD	3:05:51 PM	NYSE	XAC35_A000394UBI
100	59.09	USD	3:05:55 PM	BATS	XAC35_A000394UCA
2	59.08	USD	3:06:08 PM	NYSE	XAC35_A000394UCT
100	59.1	USD	3:06:37 PM	NSDQ	XAC35_A000394UE9
100	59.12	USD	3:07:48 PM	NSDQ	XAC35_A000394UI0
100	59.12	USD	3:07:48 PM	NSDQ	XAC35_A000394UHV
70	59.12	USD	3:07:52 PM	NYSE	XAC35_A000394UI6
200	59.12	USD	3:08:28 PM	NYSE	XAC35_A000394UJJ
200	59.14	USD	3:09:57 PM	ARCX	XAC35_A000394UN3
300	59.14	USD	3:10:07 PM	NYSE	XAC35_A000394UNO
100	59.14	USD	3:10:07 PM	NYSE	XAC35_A000394UNP
100	59.14	USD	3:10:07 PM	NYSE	XAC35_A000394UNM
100	59.14	USD	3:10:07 PM	NYSE	XAC35_A000394UNN
100	59.14	USD	3:10:07 PM	NYSE	XAC35_A000394UNR
100	59.14	USD	3:10:07 PM	NYSE	XAC35_A000394UO0
100	59.14	USD	3:10:07 PM	NYSE	XAC35_A000394UNV
100	59.14	USD	3:10:07 PM	NYSE	XAC35_A000394UNU
100	59.14	USD	3:10:07 PM	NYSE	XAC35_A000394UNS
100	59.14	USD	3:10:07 PM	NYSE	XAC35_A000394UNQ
100	59.14	USD	3:10:07 PM	NYSE	XAC35_A000394UNT
100	59.13	USD	3:10:33 PM	NYSE	XAC35_A000394UOE
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UT2
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UT1
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UT0
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394USV
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394USU
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UST
46	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394USS
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394USR
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394USQ
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UT4
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UT5
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UT6
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UT3
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UT7
46	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTQ
46	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTB
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTC
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTD
50	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTE
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTF
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTG
300	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTH
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTJ
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTK
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTL
54	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTM
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTN
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTO
46	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTP
54	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTR
54	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTS
46	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTT
54	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTU
46	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTV
46	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UU0
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UU1
12	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UT9
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTA
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UT8
100	59.16	USD	3:12:05 PM	NYSE	XAC35_A000394UTI
100	59.11	USD	3:12:36 PM	NYSE	XAC35_A000394UVE
50	59.11	USD	3:12:36 PM	NYSE	XAC35_A000394UVF
50	59.11	USD	3:12:36 PM	NYSE	XAC35_A000394UVH
50	59.11	USD	3:12:36 PM	NYSE	XAC35_A000394UVI
100	59.11	USD	3:12:36 PM	NYSE	XAC35_A000394UVD
50	59.11	USD	3:12:36 PM	NYSE	XAC35_A000394UVG
100	59.1	USD	3:12:57 PM	ARCX	XAC35_A000394V0E
93	59.09	USD	3:13:01 PM	NSDQ	XAC35_A000394V0K
49	59.1	USD	3:13:50 PM	NYSE	XAC35_A000394V2N
75	59.1	USD	3:13:50 PM	NYSE	XAC35_A000394V2M
100	59.1	USD	3:13:50 PM	NSDQ	XAC35_A000394V2P
76	59.1	USD	3:13:50 PM	NYSE	XAC35_A000394V2Q
100	59.1	USD	3:13:50 PM	NSDQ	XAC35_A000394V2O
100	59.1	USD	3:13:50 PM	NYSE	XAC35_A000394V2R
100	59.1	USD	3:13:50 PM	NYSE	XAC35_A000394V2U
100	59.1	USD	3:13:50 PM	NYSE	XAC35_A000394V2S
100	59.1	USD	3:13:50 PM	NYSE	XAC35_A000394V2T
5	59.09	USD	3:14:04 PM	NSDQ	XAC35_A000394V39
95	59.09	USD	3:14:04 PM	NSDQ	XAC35_A000394V38
100	59.09	USD	3:14:05 PM	NSDQ	XAC35_A000394V3B
100	59.11	USD	3:14:12 PM	NSDQ	XAC35_A000394V3U
99	59.11	USD	3:14:40 PM	NYSE	XAC35_A000394V52
200	59.15	USD	3:15:02 PM	NYSE	XAC35_A000394V5K
200	59.15	USD	3:15:02 PM	NYSE	XAC35_A000394V5J
200	59.15	USD	3:15:02 PM	NYSE	XAC35_A000394V5L
100	59.15	USD	3:15:02 PM	NYSE	XAC35_A000394V5N
25	59.14	USD	3:15:20 PM	NYSE	XAC35_A000394V6E
75	59.14	USD	3:15:20 PM	NYSE	XAC35_A000394V6D
100	59.14	USD	3:15:20 PM	NYSE	XAC35_A000394V6C
2	59.13	USD	3:15:26 PM	NSDQ	XAC35_A000394V6P
1	59.13	USD	3:15:26 PM	NSDQ	XAC35_A000394V6Q
97	59.13	USD	3:15:26 PM	NSDQ	XAC35_A000394V6O
100	59.12	USD	3:15:45 PM	NYSE	XAC35_A000394V91
100	59.12	USD	3:15:47 PM	NYSE	XAC35_A000394V94
4	59.12	USD	3:15:47 PM	NYSE	XAC35_A000394V93
96	59.12	USD	3:15:47 PM	NYSE	XAC35_A000394V95
39	59.12	USD	3:16:18 PM	NSDQ	XAC35_A000394VB0
6	59.12	USD	3:16:18 PM	NSDQ	XAC35_A000394VB1
100	59.12	USD	3:16:18 PM	NSDQ	XAC35_A000394VB3
55	59.12	USD	3:16:18 PM	NSDQ	XAC35_A000394VB2
100	59.12	USD	3:17:18 PM	NYSE	XAC35_A000394VDI
100	59.12	USD	3:17:18 PM	NYSE	XAC35_A000394VDJ
100	59.12	USD	3:17:18 PM	NYSE	XAC35_A000394VDH
100	59.15	USD	3:17:26 PM	NYSE	XAC35_A000394VDL
200	59.15	USD	3:17:26 PM	NYSE	XAC35_A000394VDM
100	59.15	USD	3:17:26 PM	NYSE	XAC35_A000394VDN
100	59.15	USD	3:17:26 PM	NYSE	XAC35_A000394VDO
100	59.15	USD	3:17:28 PM	NYSE	XAC35_A000394VDR
100	59.15	USD	3:17:28 PM	NYSE	XAC35_A000394VDS
100	59.14	USD	3:18:34 PM	NYSE	XAC35_A000394VFN
300	59.14	USD	3:18:34 PM	NYSE	XAC35_A000394VFS
100	59.14	USD	3:18:34 PM	NYSE	XAC35_A000394VFQ
100	59.14	USD	3:18:34 PM	NYSE	XAC35_A000394VFP
100	59.14	USD	3:18:34 PM	NYSE	XAC35_A000394VFO
100	59.14	USD	3:18:34 PM	NYSE	XAC35_A000394VFR
100	59.11	USD	3:19:05 PM	NYSE	XAC35_A000394VH6
100	59.11	USD	3:19:29 PM	NYSE	XAC35_A000394VIM
44	59.11	USD	3:20:06 PM	NYSE	XAC35_A000394VKO
100	59.11	USD	3:20:06 PM	NYSE	XAC35_A000394VKC
99	59.11	USD	3:20:06 PM	NYSE	XAC35_A000394VKD
1	59.11	USD	3:20:06 PM	NYSE	XAC35_A000394VKE
99	59.11	USD	3:20:06 PM	NYSE	XAC35_A000394VKF
100	59.11	USD	3:20:06 PM	NYSE	XAC35_A000394VKR
56	59.11	USD	3:20:06 PM	NYSE	XAC35_A000394VKQ
56	59.11	USD	3:20:06 PM	NYSE	XAC35_A000394VKP
99	59.11	USD	3:20:06 PM	NYSE	XAC35_A000394VKH
46	59.11	USD	3:20:06 PM	NYSE	XAC35_A000394VKI
1	59.11	USD	3:20:06 PM	NYSE	XAC35_A000394VKJ
100	59.11	USD	3:20:06 PM	NYSE	XAC35_A000394VKK
54	59.11	USD	3:20:06 PM	NYSE	XAC35_A000394VKL
100	59.11	USD	3:20:06 PM	NYSE	XAC35_A000394VKM
44	59.11	USD	3:20:06 PM	NYSE	XAC35_A000394VKN
1	59.11	USD	3:20:06 PM	NYSE	XAC35_A000394VKG
100	59.11	USD	3:20:06 PM	NYSE	XAC35_A000394VKB
93	59.1	USD	3:20:33 PM	NYSE	XAC35_A000394VLJ
100	59.1	USD	3:20:33 PM	NYSE	XAC35_A000394VLH
100	59.1	USD	3:20:33 PM	NYSE	XAC35_A000394VLI
7	59.1	USD	3:20:33 PM	NYSE	XAC35_A000394VLK
100	59.09	USD	3:20:34 PM	NYSE	XAC35_A000394VLL
12	59.1	USD	3:20:40 PM	NSDQ	XAC35_A000394VLS
30	59.1	USD	3:20:40 PM	NSDQ	XAC35_A000394VLR
58	59.1	USD	3:20:40 PM	NSDQ	XAC35_A000394VLT
100	59.09	USD	3:21:28 PM	NYSE	XAC35_A000394VQ7
100	59.09	USD	3:21:28 PM	NYSE	XAC35_A000394VQ9
75	59.09	USD	3:21:28 PM	NYSE	XAC35_A000394VQA
25	59.09	USD	3:21:28 PM	NYSE	XAC35_A000394VQE
100	59.09	USD	3:21:28 PM	NYSE	XAC35_A000394VQB
25	59.09	USD	3:21:28 PM	NYSE	XAC35_A000394VQC
75	59.09	USD	3:21:28 PM	NYSE	XAC35_A000394VQD
100	59.09	USD	3:21:28 PM	NYSE	XAC35_A000394VQ8
100	59.08	USD	3:22:19 PM	NYSE	XAC35_A000394VSF
33	59.08	USD	3:22:19 PM	NYSE	XAC35_A000394VSG
100	59.08	USD	3:22:19 PM	NYSE	XAC35_A000394VSE
67	59.08	USD	3:22:19 PM	NYSE	XAC35_A000394VSH
67	59.08	USD	3:22:19 PM	NYSE	XAC35_A000394VSJ
100	59.08	USD	3:22:19 PM	NYSE	XAC35_A000394VSK
33	59.08	USD	3:22:19 PM	NYSE	XAC35_A000394VSI
100	59.08	USD	3:22:19 PM	NYSE	XAC35_A000394VSL
100	59.08	USD	3:23:08 PM	NYSE	XAC35_A000394VV6
85	59.08	USD	3:23:24 PM	NYSE	XAC35_A00039500B
15	59.08	USD	3:23:24 PM	NYSE	XAC35_A00039500C
100	59.08	USD	3:23:24 PM	NYSE	XAC35_A00039500K
15	59.08	USD	3:23:24 PM	NYSE	XAC35_A00039500A
100	59.08	USD	3:23:24 PM	NYSE	XAC35_A00039500E
100	59.08	USD	3:23:24 PM	NYSE	XAC35_A00039500F
15	59.08	USD	3:23:24 PM	NYSE	XAC35_A00039500H
85	59.08	USD	3:23:24 PM	NYSE	XAC35_A00039500I
15	59.08	USD	3:23:24 PM	NYSE	XAC35_A00039500J
85	59.08	USD	3:23:24 PM	NYSE	XAC35_A00039500D
85	59.08	USD	3:23:24 PM	NYSE	XAC35_A000395009
100	59.08	USD	3:23:24 PM	NYSE	XAC35_A00039500G
14	59.08	USD	3:23:32 PM	BATS	XAC35_A00039501R
124	59.08	USD	3:23:33 PM	BATS	XAC35_A00039501T
66	59.08	USD	3:23:46 PM	BATS	XAC35_A00039502B
1	59.08	USD	3:23:46 PM	BATS	XAC35_A00039502D
6	59.08	USD	3:23:46 PM	BATS	XAC35_A00039502C
100	59.08	USD	3:23:46 PM	BATS	XAC35_A00039502F
7	59.08	USD	3:23:46 PM	BATS	XAC35_A00039502G
20	59.08	USD	3:23:46 PM	BATS	XAC35_A00039502E
100	59.07	USD	3:24:00 PM	NYSE	XAC35_A00039502U
100	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950A2
100	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950A1
100	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950A0
100	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950A7
52	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950A6
100	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950A5
100	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950A8
37	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950A9
63	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950AA
71	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950AB
100	59.06	USD	3:25:50 PM	NYSE	XAC35_A00039509S
29	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950AC
46	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950AD
46	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950AE
46	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950AF
54	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950AG
54	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950AH
54	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950AI
100	59.06	USD	3:25:50 PM	NYSE	XAC35_A00039509Q
100	59.06	USD	3:25:50 PM	NYSE	XAC35_A00039509R
89	59.06	USD	3:25:50 PM	NYSE	XAC35_A00039509T
11	59.06	USD	3:25:50 PM	NYSE	XAC35_A00039509U
100	59.06	USD	3:25:50 PM	NYSE	XAC35_A00039509V
48	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950A4
100	59.06	USD	3:25:50 PM	NYSE	XAC35_A0003950A3
100	59.05	USD	3:25:53 PM	BATS	XAC35_A0003950AL
100	59.05	USD	3:26:43 PM	NYSE	XAC35_A0003950DD
22	59.05	USD	3:26:54 PM	NYSE	XAC35_A0003950E0
73	59.05	USD	3:27:16 PM	NYSE	XAC35_A0003950F4
78	59.05	USD	3:27:16 PM	NYSE	XAC35_A0003950F3
22	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FC
36	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FD
27	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FB
64	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FS
36	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FG
36	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FQ
100	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FP
64	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FH
64	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FJ
64	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FK
36	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FL
64	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FM
100	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FN
36	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FF
64	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FE
100	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FO
36	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FR
36	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FI
64	59.05	USD	3:27:19 PM	NYSE	XAC35_A0003950FU
100	59.06	USD	3:28:32 PM	ARCX	XAC35_A0003950J7
274	59.06	USD	3:28:55 PM	NSDQ	XAC35_A0003950K7
100	59.06	USD	3:28:55 PM	NYSE	XAC35_A0003950K6
20	59.06	USD	3:28:55 PM	NYSE	XAC35_A0003950KE
20	59.06	USD	3:28:55 PM	NYSE	XAC35_A0003950KD
80	59.06	USD	3:28:55 PM	NYSE	XAC35_A0003950KC
80	59.06	USD	3:28:55 PM	NYSE	XAC35_A0003950KB
20	59.06	USD	3:28:55 PM	NYSE	XAC35_A0003950KA
62	59.06	USD	3:28:55 PM	NYSE	XAC35_A0003950K1
45	59.06	USD	3:28:55 PM	ARCX	XAC35_A0003950JU
1	59.06	USD	3:28:55 PM	NYSE	XAC35_A0003950JV
129	59.06	USD	3:28:55 PM	ARCX	XAC35_A0003950K2
117	59.06	USD	3:28:55 PM	NYSE	XAC35_A0003950K3
520	59.06	USD	3:28:55 PM	NYSE	XAC35_A0003950K4
80	59.06	USD	3:28:55 PM	NYSE	XAC35_A0003950K5
93	59.06	USD	3:28:55 PM	NSDQ	XAC35_A0003950K9
26	59.06	USD	3:28:55 PM	ARCX	XAC35_A0003950K0
33	59.06	USD	3:28:55 PM	NSDQ	XAC35_A0003950K8
100	59.03	USD	3:29:29 PM	NYSE	XAC35_A0003950LV
100	59.03	USD	3:30:00 PM	NYSE	XAC35_A0003950NB
100	59.03	USD	3:30:00 PM	NYSE	XAC35_A0003950NA
100	59.03	USD	3:30:00 PM	NYSE	XAC35_A0003950NC
30	59.03	USD	3:30:00 PM	NYSE	XAC35_A0003950NO
100	59.03	USD	3:30:00 PM	NYSE	XAC35_A0003950NK
100	59.03	USD	3:30:00 PM	NYSE	XAC35_A0003950ND
100	59.03	USD	3:30:00 PM	NYSE	XAC35_A0003950NF
49	59.03	USD	3:30:00 PM	NYSE	XAC35_A0003950NJ
21	59.03	USD	3:30:00 PM	NYSE	XAC35_A0003950NN
51	59.03	USD	3:30:00 PM	NYSE	XAC35_A0003950NI
100	59.03	USD	3:30:00 PM	NYSE	XAC35_A0003950NE
49	59.03	USD	3:30:00 PM	NYSE	XAC35_A0003950NM
51	59.03	USD	3:30:00 PM	NYSE	XAC35_A0003950NL
100	59.03	USD	3:30:00 PM	NYSE	XAC35_A0003950NG
49	59.03	USD	3:30:00 PM	NYSE	XAC35_A0003950NH
6	59.02	USD	3:30:36 PM	NYSE	XAC35_A0003950Q2
100	59.02	USD	3:30:36 PM	NYSE	XAC35_A0003950Q1
56	59.02	USD	3:30:36 PM	NYSE	XAC35_A0003950Q0
55	59.02	USD	3:30:36 PM	NYSE	XAC35_A0003950PU
45	59.02	USD	3:30:36 PM	NYSE	XAC35_A0003950PT
100	59.02	USD	3:30:36 PM	NYSE	XAC35_A0003950Q6
44	59.02	USD	3:30:36 PM	NYSE	XAC35_A0003950Q5
100	59.02	USD	3:30:36 PM	NYSE	XAC35_A0003950PV
100	59.02	USD	3:30:36 PM	NYSE	XAC35_A0003950Q4
94	59.02	USD	3:30:36 PM	NYSE	XAC35_A0003950Q3
100	59.01	USD	3:30:36 PM	NYSE	XAC35_A0003950QD
100	59.01	USD	3:31:09 PM	NYSE	XAC35_A0003950TC
84	59.01	USD	3:31:10 PM	NYSE	XAC35_A0003950TK
100	59.01	USD	3:31:10 PM	NYSE	XAC35_A0003950TH
100	59.01	USD	3:31:10 PM	NYSE	XAC35_A0003950TF
84	59.01	USD	3:31:10 PM	NYSE	XAC35_A0003950TI
16	59.01	USD	3:31:10 PM	NYSE	XAC35_A0003950TJ
100	59.01	USD	3:31:10 PM	NYSE	XAC35_A0003950TE
100	59.01	USD	3:31:10 PM	NYSE	XAC35_A0003950TD
16	59.01	USD	3:31:10 PM	NYSE	XAC35_A0003950TL
100	59.01	USD	3:31:10 PM	NYSE	XAC35_A0003950TG
100	59	USD	3:31:41 PM	NYSE	XAC35_A000395109
100	59	USD	3:31:41 PM	NYSE	XAC35_A00039510A
100	59	USD	3:31:54 PM	NYSE	XAC35_A00039510S
100	59	USD	3:32:08 PM	NYSE	XAC35_A00039511C
317	59.06	USD	3:32:54 PM	NYSE	XAC35_A00039513I
100	59.06	USD	3:32:54 PM	NYSE	XAC35_A00039513J
100	59.06	USD	3:32:54 PM	NYSE	XAC35_A00039513H
100	59.06	USD	3:32:54 PM	NYSE	XAC35_A00039513O
100	59.06	USD	3:32:54 PM	NYSE	XAC35_A00039513N
100	59.06	USD	3:32:54 PM	NYSE	XAC35_A00039513Q
100	59.06	USD	3:32:54 PM	NYSE	XAC35_A00039513L
83	59.06	USD	3:32:54 PM	NYSE	XAC35_A00039513R
100	59.06	USD	3:32:54 PM	NYSE	XAC35_A00039513P
100	59.06	USD	3:32:54 PM	NYSE	XAC35_A00039513S
100	59.06	USD	3:32:54 PM	NYSE	XAC35_A00039513K
100	59.06	USD	3:32:54 PM	NYSE	XAC35_A00039513M
91	59.05	USD	3:33:03 PM	ARCX	XAC35_A00039514A
100	59.05	USD	3:33:03 PM	ARCX	XAC35_A00039514B
9	59.05	USD	3:33:03 PM	ARCX	XAC35_A000395149
68	59.04	USD	3:33:29 PM	NYSE	XAC35_A000395177
32	59.04	USD	3:33:29 PM	NYSE	XAC35_A00039517A
100	59.04	USD	3:33:29 PM	NYSE	XAC35_A000395178
100	59.04	USD	3:33:29 PM	NYSE	XAC35_A000395179
200	59.04	USD	3:33:29 PM	NYSE	XAC35_A000395176
3	59.03	USD	3:33:47 PM	NYSE	XAC35_A00039519I
3	59.03	USD	3:34:00 PM	NYSE	XAC35_A0003951A4
197	59.03	USD	3:34:00 PM	NYSE	XAC35_A0003951A5
100	59.03	USD	3:34:00 PM	NYSE	XAC35_A0003951A9
100	59.03	USD	3:34:00 PM	NYSE	XAC35_A0003951A6
100	59.03	USD	3:34:00 PM	NYSE	XAC35_A0003951A7
100	59.03	USD	3:34:00 PM	NYSE	XAC35_A0003951A8
100	59.02	USD	3:34:10 PM	NYSE	XAC35_A0003951BU
100	59.02	USD	3:34:10 PM	NYSE	XAC35_A0003951BV
19	59.02	USD	3:34:10 PM	NYSE	XAC35_A0003951C0
54	59.01	USD	3:34:31 PM	NYSE	XAC35_A0003951CR
100	59.01	USD	3:34:31 PM	NYSE	XAC35_A0003951CQ
46	59.01	USD	3:34:31 PM	NYSE	XAC35_A0003951CU
54	59.01	USD	3:34:31 PM	NYSE	XAC35_A0003951CT
46	59.01	USD	3:34:31 PM	NYSE	XAC35_A0003951CS
55	59.01	USD	3:34:31 PM	NYSE	XAC35_A0003951CL
22	59.01	USD	3:34:31 PM	NYSE	XAC35_A0003951CP
55	59.01	USD	3:34:31 PM	NYSE	XAC35_A0003951CN
23	59.01	USD	3:34:31 PM	NYSE	XAC35_A0003951CO
45	59.01	USD	3:34:31 PM	NYSE	XAC35_A0003951CM
100	59.01	USD	3:34:31 PM	NYSE	XAC35_A0003951CV
100	59.03	USD	3:35:01 PM	NYSE	XAC35_A0003951EA
86	59.03	USD	3:35:01 PM	NYSE	XAC35_A0003951EG
90	59.03	USD	3:35:01 PM	NYSE	XAC35_A0003951EE
96	59.03	USD	3:35:01 PM	NYSE	XAC35_A0003951EF
100	59.03	USD	3:35:01 PM	NYSE	XAC35_A0003951E9
104	59.03	USD	3:35:01 PM	NYSE	XAC35_A0003951EB
10	59.03	USD	3:35:01 PM	NYSE	XAC35_A0003951EC
14	59.03	USD	3:35:01 PM	NYSE	XAC35_A0003951ED
100	59	USD	3:35:23 PM	NYSE	XAC35_A0003951G8
100	59	USD	3:35:28 PM	NYSE	XAC35_A0003951GE
100	59	USD	3:36:06 PM	NYSE	XAC35_A0003951I4
100	59	USD	3:36:22 PM	NYSE	XAC35_A0003951JH
100	59	USD	3:36:22 PM	NYSE	XAC35_A0003951JI
100	59	USD	3:36:23 PM	NYSE	XAC35_A0003951JJ
100	59	USD	3:36:35 PM	NYSE	XAC35_A0003951K4
100	59	USD	3:36:58 PM	NYSE	XAC35_A0003951MD
100	58.99	USD	3:36:58 PM	NYSE	XAC35_A0003951ME
700	59.025	USD	3:37:37 PM	MLIX	XAC35_A0003951OG
100	59.02	USD	3:37:53 PM	NYSE	XAC35_A0003951Q4
267	59.02	USD	3:37:53 PM	NYSE	XAC35_A0003951Q5
333	59.02	USD	3:37:53 PM	NYSE	XAC35_A0003951Q6
2	59.02	USD	3:37:53 PM	ARCX	XAC35_A0003951Q8
85	59.02	USD	3:37:53 PM	ARCX	XAC35_A0003951Q7
256	59.02	USD	3:37:53 PM	EDGX	XAC35_A0003951Q2
100	59.02	USD	3:37:53 PM	NYSE	XAC35_A0003951QD
100	59.02	USD	3:37:53 PM	EDGX	XAC35_A0003951Q1
100	59.02	USD	3:37:53 PM	EDGX	XAC35_A0003951Q0
300	59.02	USD	3:37:53 PM	NSDQ	XAC35_A0003951PV
600	59.02	USD	3:37:53 PM	NYSE	XAC35_A0003951QB
500	59.02	USD	3:37:53 PM	NYSE	XAC35_A0003951Q3
33	59.02	USD	3:37:53 PM	NYSE	XAC35_A0003951QA
100	59.02	USD	3:37:53 PM	NSDQ	XAC35_A0003951QF
300	59.02	USD	3:37:53 PM	NSDQ	XAC35_A0003951QE
261	59.02	USD	3:37:53 PM	NYSE	XAC35_A0003951QC
267	59.02	USD	3:37:53 PM	NYSE	XAC35_A0003951Q9
400	59.02	USD	3:37:53 PM	NYSE	XAC35_A0003951QG
300	59.02	USD	3:37:55 PM	NYSE	XAC35_A0003951QI
100	59.035	USD	3:38:11 PM	MLIX	XAC35_A0003951S6
100	59.035	USD	3:38:14 PM	MLIX	XAC35_A0003951S8
85	59.03	USD	3:38:27 PM	NYSE	XAC35_A0003951ST
15	59.03	USD	3:38:27 PM	NYSE	XAC35_A0003951SU
100	59.03	USD	3:38:27 PM	NYSE	XAC35_A0003951SV
70	59.03	USD	3:38:27 PM	NYSE	XAC35_A0003951T0
100	59.03	USD	3:38:27 PM	NYSE	XAC35_A0003951T1
100	59.03	USD	3:38:33 PM	NYSE	XAC35_A0003951UF
3	59.03	USD	3:38:51 PM	NYSE	XAC35_A0003951V2
97	59.03	USD	3:38:59 PM	NYSE	XAC35_A0003951V6
100	59.03	USD	3:39:04 PM	NYSE	XAC35_A0003951VF
85	59.03	USD	3:39:05 PM	NYSE	XAC35_A0003951VH
15	59.03	USD	3:39:15 PM	NYSE	XAC35_A000395204
100	59.03	USD	3:39:15 PM	NYSE	XAC35_A000395205
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A000395208
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A000395217
200	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521P
71	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521L
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521I
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521H
103	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521G
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521B
29	59.03	USD	3:39:16 PM	NYSE	XAC35_A000395215
71	59.03	USD	3:39:16 PM	NYSE	XAC35_A000395214
71	59.03	USD	3:39:16 PM	NYSE	XAC35_A000395212
29	59.03	USD	3:39:16 PM	NYSE	XAC35_A000395211
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A000395210
29	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520V
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520U
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520T
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520S
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520R
84	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520Q
72	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520P
28	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520O
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520N
71	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520M
4	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520L
96	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520K
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520J
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520I
1	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520H
99	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520G
1	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520F
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520E
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520D
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520C
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520B
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039520A
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A000395209
158	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521Q
29	59.03	USD	3:39:16 PM	NYSE	XAC35_A000395213
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A000395216
71	59.03	USD	3:39:16 PM	NYSE	XAC35_A000395218
29	59.03	USD	3:39:16 PM	NYSE	XAC35_A000395219
71	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521A
71	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521C
29	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521D
29	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521E
71	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521F
99	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521J
42	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521K
58	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521M
42	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521N
100	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521O
158	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521R
42	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521S
42	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521T
103	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521U
55	59.03	USD	3:39:16 PM	NYSE	XAC35_A00039521V
142	59.03	USD	3:39:16 PM	NYSE	XAC35_A000395220
58	59.03	USD	3:39:16 PM	NYSE	XAC35_A000395221
300	59.03	USD	3:39:39 PM	NYSE	XAC35_A00039522O
100	59.03	USD	3:39:39 PM	NYSE	XAC35_A00039522P
131	59.03	USD	3:40:00 PM	NSDQ	XAC35_A00039523Q
69	59.03	USD	3:40:00 PM	NSDQ	XAC35_A00039523R
69	59.03	USD	3:40:00 PM	EDGX	XAC35_A00039523T
31	59.03	USD	3:40:00 PM	EDGX	XAC35_A00039523S
200	59.03	USD	3:40:04 PM	NYSE	XAC35_A00039524I
100	59.03	USD	3:40:12 PM	NYSE	XAC35_A000395256
100	59.03	USD	3:40:12 PM	NYSE	XAC35_A000395257
100	59.03	USD	3:40:20 PM	NYSE	XAC35_A00039525N
91	59.03	USD	3:40:20 PM	NYSE	XAC35_A00039525Q
100	59.03	USD	3:40:20 PM	NYSE	XAC35_A00039525P
300	59.03	USD	3:40:24 PM	NSDQ	XAC35_A000395260
100	59.03	USD	3:40:24 PM	NYSE	XAC35_A000395263
100	59.03	USD	3:40:24 PM	ARCX	XAC35_A000395266
309	59.03	USD	3:40:24 PM	NYSE	XAC35_A000395261
100	59.03	USD	3:40:24 PM	NSDQ	XAC35_A000395265
100	59.03	USD	3:40:24 PM	NYSE	XAC35_A000395264
100	59.03	USD	3:40:24 PM	ARCX	XAC35_A000395262
100	59.02	USD	3:40:27 PM	NYSE	XAC35_A000395268
100	59.02	USD	3:40:27 PM	NSDQ	XAC35_A000395267
100	59.02	USD	3:40:27 PM	NSDQ	XAC35_A000395269
100	59.02	USD	3:40:27 PM	NYSE	XAC35_A00039526B
200	59.02	USD	3:40:27 PM	NYSE	XAC35_A00039526C
1	59.02	USD	3:40:33 PM	NSDQ	XAC35_A000395270
100	59.015	USD	3:40:42 PM	NYSE	XAC35_A00039527K
100	59.015	USD	3:40:42 PM	NYSE	XAC35_A00039527L
100	59.02	USD	3:40:42 PM	NYSE	XAC35_A00039527N
100	59.01	USD	3:41:13 PM	NYSE	XAC35_A00039529H
85	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952D2
300	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952DA
1	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952DB
299	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952DC
1	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952DD
100	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952DE
200	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952DF
100	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952DG
200	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952DH
300	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952DI
204	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952DJ
96	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952DK
4	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952DL
296	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952DM
4	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952DN
100	59.04	USD	3:42:18 PM	NSDQ	XAC35_A0003952DO
300	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952DP
100	59.04	USD	3:42:18 PM	NSDQ	XAC35_A0003952D9
1	59.04	USD	3:42:18 PM	NSDQ	XAC35_A0003952D8
197	59.04	USD	3:42:18 PM	NSDQ	XAC35_A0003952D7
1	59.04	USD	3:42:18 PM	NSDQ	XAC35_A0003952D6
2	59.04	USD	3:42:18 PM	NSDQ	XAC35_A0003952D5
200	59.04	USD	3:42:18 PM	NSDQ	XAC35_A0003952D4
200	59.04	USD	3:42:18 PM	NSDQ	XAC35_A0003952D3
300	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952D1
300	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952D0
300	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952DU
49	59.04	USD	3:42:18 PM	NSDQ	XAC35_A0003952E7
50	59.04	USD	3:42:18 PM	NSDQ	XAC35_A0003952E0
100	59.04	USD	3:42:18 PM	NSDQ	XAC35_A0003952DQ
50	59.04	USD	3:42:18 PM	NSDQ	XAC35_A0003952DR
50	59.04	USD	3:42:18 PM	NSDQ	XAC35_A0003952DT
100	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952DV
50	59.04	USD	3:42:18 PM	NSDQ	XAC35_A0003952DS
99	59.04	USD	3:42:18 PM	NSDQ	XAC35_A0003952E2
10	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952E3
1	59.04	USD	3:42:18 PM	NSDQ	XAC35_A0003952E4
50	59.04	USD	3:42:18 PM	NSDQ	XAC35_A0003952E5
100	59.04	USD	3:42:18 PM	NYSE	XAC35_A0003952E1
4	59.03	USD	3:42:18 PM	NSDQ	XAC35_A0003952E8
27	59.03	USD	3:42:18 PM	NSDQ	XAC35_A0003952E9
69	59.03	USD	3:42:18 PM	NSDQ	XAC35_A0003952EA
200	59.03	USD	3:42:18 PM	ARCX	XAC35_A0003952EB
131	59.03	USD	3:42:19 PM	NSDQ	XAC35_A0003952EC
69	59.03	USD	3:42:21 PM	NSDQ	XAC35_A0003952EL
131	59.03	USD	3:42:21 PM	NSDQ	XAC35_A0003952EM
96	59.03	USD	3:42:21 PM	NSDQ	XAC35_A0003952EO
4	59.03	USD	3:42:21 PM	NSDQ	XAC35_A0003952EN
44	59.03	USD	3:42:41 PM	NYSE	XAC35_A0003952G6
100	59.03	USD	3:42:41 PM	NYSE	XAC35_A0003952GD
56	59.03	USD	3:42:41 PM	NYSE	XAC35_A0003952G8
44	59.03	USD	3:42:41 PM	NYSE	XAC35_A0003952G9
100	59.03	USD	3:42:41 PM	NYSE	XAC35_A0003952GA
100	59.03	USD	3:42:41 PM	NYSE	XAC35_A0003952GB
72	59.03	USD	3:42:41 PM	NYSE	XAC35_A0003952GC
84	59.03	USD	3:42:41 PM	NYSE	XAC35_A0003952G7
100	59.02	USD	3:43:01 PM	NYSE	XAC35_A0003952H9
100	59.02	USD	3:43:02 PM	NYSE	XAC35_A0003952HA
100	59.02	USD	3:43:02 PM	NYSE	XAC35_A0003952HB
28	59.02	USD	3:43:02 PM	NYSE	XAC35_A0003952HC
72	59.02	USD	3:43:02 PM	NYSE	XAC35_A0003952HD
100	59.02	USD	3:43:02 PM	NYSE	XAC35_A0003952HE
200	59.02	USD	3:43:07 PM	NYSE	XAC35_A0003952HO
95	59.02	USD	3:43:20 PM	NYSE	XAC35_A0003952I8
5	59.02	USD	3:43:22 PM	NYSE	XAC35_A0003952IG
91	59.02	USD	3:43:24 PM	NYSE	XAC35_A0003952IR
100	59.02	USD	3:43:35 PM	NYSE	XAC35_A0003952K3
91	59.02	USD	3:43:35 PM	NYSE	XAC35_A0003952K4
9	59.02	USD	3:43:35 PM	NYSE	XAC35_A0003952K2
95	59.02	USD	3:43:35 PM	NYSE	XAC35_A0003952K1
38	59.02	USD	3:43:35 PM	NSDQ	XAC35_A0003952K6
14	59.02	USD	3:43:35 PM	NYSE	XAC35_A0003952K7
50	59.02	USD	3:43:35 PM	NYSE	XAC35_A0003952K8
36	59.02	USD	3:43:35 PM	NYSE	XAC35_A0003952K9
59	59.02	USD	3:43:35 PM	NYSE	XAC35_A0003952KA
5	59.02	USD	3:43:35 PM	NYSE	XAC35_A0003952KB
10	59.02	USD	3:43:35 PM	NSDQ	XAC35_A0003952KH
2	59.02	USD	3:43:35 PM	NSDQ	XAC35_A0003952KG
88	59.02	USD	3:43:35 PM	NSDQ	XAC35_A0003952KF
12	59.02	USD	3:43:35 PM	NSDQ	XAC35_A0003952KE
50	59.02	USD	3:43:35 PM	NSDQ	XAC35_A0003952KD
41	59.02	USD	3:43:35 PM	NYSE	XAC35_A0003952KC
100	59.02	USD	3:43:35 PM	NSDQ	XAC35_A0003952K5
100	59.01	USD	3:43:40 PM	NSDQ	XAC35_A0003952L3
100	59.01	USD	3:43:40 PM	NSDQ	XAC35_A0003952L2
100	59	USD	3:44:27 PM	NYSE	XAC35_A0003952O3
100	59	USD	3:44:27 PM	NYSE	XAC35_A0003952O1
100	59	USD	3:44:27 PM	NYSE	XAC35_A0003952O2
25	59.07	USD	3:44:29 PM	ARCX	XAC35_A0003952O7
79	59.07	USD	3:44:29 PM	NYSE	XAC35_A0003952OE
400	59.07	USD	3:44:29 PM	NYSE	XAC35_A0003952OD
55	59.07	USD	3:44:29 PM	ARCX	XAC35_A0003952OC
26	59.07	USD	3:44:29 PM	NYSE	XAC35_A0003952OB
100	59.07	USD	3:44:29 PM	ARCX	XAC35_A0003952OA
374	59.07	USD	3:44:29 PM	NYSE	XAC35_A0003952O9
45	59.07	USD	3:44:29 PM	ARCX	XAC35_A0003952OG
374	59.07	USD	3:44:29 PM	NYSE	XAC35_A0003952OH
55	59.07	USD	3:44:29 PM	ARCX	XAC35_A0003952OI
26	59.07	USD	3:44:29 PM	NYSE	XAC35_A0003952OJ
200	59.07	USD	3:44:29 PM	NSDQ	XAC35_A0003952OK
20	59.07	USD	3:44:29 PM	NSDQ	XAC35_A0003952OL
26	59.07	USD	3:44:29 PM	NYSE	XAC35_A0003952OF
117	59.07	USD	3:44:30 PM	NSDQ	XAC35_A0003952OT
13	59.07	USD	3:44:30 PM	NSDQ	XAC35_A0003952P0
200	59.07	USD	3:44:30 PM	NSDQ	XAC35_A0003952OV
50	59.07	USD	3:44:30 PM	NSDQ	XAC35_A0003952OU
117	59.07	USD	3:44:30 PM	NSDQ	XAC35_A0003952OS
75	59.07	USD	3:44:30 PM	ARCX	XAC35_A0003952OR
100	59.07	USD	3:44:30 PM	ARCX	XAC35_A0003952OQ
45	59.07	USD	3:44:30 PM	ARCX	XAC35_A0003952OP
395	59.07	USD	3:44:30 PM	NYSE	XAC35_A0003952OO
83	59.07	USD	3:44:30 PM	NSDQ	XAC35_A0003952ON
100	59.04	USD	3:44:31 PM	ARCX	XAC35_A0003952P3
100	59.04	USD	3:44:38 PM	NSDQ	XAC35_A0003952PI
100	59.04	USD	3:44:38 PM	NSDQ	XAC35_A0003952PJ
100	59.02	USD	3:44:48 PM	NSDQ	XAC35_A0003952Q1
100	59.02	USD	3:44:48 PM	NSDQ	XAC35_A0003952Q2
100	59.02	USD	3:44:48 PM	NYSE	XAC35_A0003952Q3
100	59.02	USD	3:44:48 PM	NYSE	XAC35_A0003952Q4
135	59.01	USD	3:44:58 PM	NSDQ	XAC35_A0003952QL
30	59.01	USD	3:44:58 PM	NSDQ	XAC35_A0003952QR
50	59.01	USD	3:44:58 PM	NSDQ	XAC35_A0003952QQ
20	59.01	USD	3:44:58 PM	NSDQ	XAC35_A0003952QO
70	59.01	USD	3:44:58 PM	NSDQ	XAC35_A0003952QN
65	59.01	USD	3:44:58 PM	NSDQ	XAC35_A0003952QM
30	59.01	USD	3:44:58 PM	NSDQ	XAC35_A0003952QP
100	59.01	USD	3:44:58 PM	NSDQ	XAC35_A0003952QK
100	59.01	USD	3:45:04 PM	NYSE	XAC35_A0003952RH
100	59.01	USD	3:45:07 PM	NYSE	XAC35_A0003952RV
100	59.01	USD	3:45:07 PM	NYSE	XAC35_A0003952S1
400	59.01	USD	3:45:07 PM	NYSE	XAC35_A0003952S0
14	59	USD	3:45:28 PM	NYSE	XAC35_A0003952UM
86	59	USD	3:45:28 PM	NYSE	XAC35_A0003952UN
100	59	USD	3:45:28 PM	NYSE	XAC35_A0003952UP
14	59	USD	3:45:28 PM	NYSE	XAC35_A0003952UO
100	59	USD	3:45:28 PM	NYSE	XAC35_A0003952UK
86	59	USD	3:45:28 PM	NYSE	XAC35_A0003952UL
100	59	USD	3:45:28 PM	NYSE	XAC35_A0003952UQ
100	59	USD	3:45:28 PM	NYSE	XAC35_A0003952UR
100	59	USD	3:45:28 PM	NYSE	XAC35_A0003952US
100	59	USD	3:45:28 PM	NYSE	XAC35_A0003952UT
100	59	USD	3:45:28 PM	NYSE	XAC35_A0003952UV
100	59	USD	3:45:28 PM	NYSE	XAC35_A0003952UU
54	58.99	USD	3:45:45 PM	NYSE	XAC35_A000395315
71	58.99	USD	3:45:45 PM	NYSE	XAC35_A000395319
17	58.99	USD	3:45:45 PM	NYSE	XAC35_A00039531D
46	58.99	USD	3:45:45 PM	NYSE	XAC35_A000395316
54	58.99	USD	3:45:45 PM	NYSE	XAC35_A00039531C
29	58.99	USD	3:45:45 PM	NYSE	XAC35_A000395317
46	58.99	USD	3:45:45 PM	NYSE	XAC35_A000395314
29	58.99	USD	3:45:45 PM	NYSE	XAC35_A000395318
354	58.99	USD	3:45:45 PM	NYSE	XAC35_A000395313
29	58.99	USD	3:45:45 PM	NYSE	XAC35_A00039531A
100	58.99	USD	3:45:45 PM	NYSE	XAC35_A000395312
71	58.99	USD	3:45:45 PM	NYSE	XAC35_A00039531B
100	58.99	USD	3:46:08 PM	ARCX	XAC35_A00039533E
100	58.99	USD	3:46:08 PM	IEXG	XAC35_A00039533F
100	58.99	USD	3:46:08 PM	IEXG	XAC35_A00039533I
30	58.99	USD	3:46:08 PM	NYSE	XAC35_A00039533H
100	58.99	USD	3:46:45 PM	ARCX	XAC35_A000395366
200	58.99	USD	3:46:45 PM	NYSE	XAC35_A000395368
200	58.99	USD	3:46:45 PM	NYSE	XAC35_A000395369
100	58.99	USD	3:46:45 PM	ARCX	XAC35_A00039535T
100	58.99	USD	3:46:45 PM	ARCX	XAC35_A00039535V
200	58.99	USD	3:46:45 PM	NSDQ	XAC35_A00039535R
100	58.99	USD	3:46:45 PM	NYSE	XAC35_A000395360
200	58.99	USD	3:46:45 PM	NSDQ	XAC35_A00039535S
200	58.99	USD	3:46:45 PM	ARCX	XAC35_A00039535U
300	58.99	USD	3:46:45 PM	NYSE	XAC35_A000395367
100	58.99	USD	3:46:45 PM	IEXG	XAC35_A000395362
100	58.99	USD	3:46:45 PM	IEXG	XAC35_A000395363
100	58.99	USD	3:46:45 PM	IEXG	XAC35_A000395364
100	58.99	USD	3:46:45 PM	NSDQ	XAC35_A000395365
100	58.99	USD	3:46:45 PM	NYSE	XAC35_A000395361
100	58.98	USD	3:47:01 PM	NYSE	XAC35_A000395379
100	58.98	USD	3:47:01 PM	NYSE	XAC35_A00039537A
100	58.98	USD	3:47:01 PM	NYSE	XAC35_A000395378
200	58.98	USD	3:47:01 PM	NYSE	XAC35_A00039537B
25	58.98	USD	3:47:01 PM	NYSE	XAC35_A00039537E
75	58.98	USD	3:47:01 PM	NYSE	XAC35_A00039537F
100	58.98	USD	3:47:01 PM	NYSE	XAC35_A00039537C
75	58.98	USD	3:47:01 PM	NYSE	XAC35_A00039537D
25	58.98	USD	3:47:01 PM	NYSE	XAC35_A00039537G
100	58.97	USD	3:47:01 PM	IEXG	XAC35_A00039537K
6	58.97	USD	3:47:01 PM	IEXG	XAC35_A00039537Q
4	58.97	USD	3:47:01 PM	IEXG	XAC35_A00039537P
90	58.97	USD	3:47:01 PM	IEXG	XAC35_A00039537R
100	58.96	USD	3:47:02 PM	MEMX	XAC35_A00039537U
100	58.97	USD	3:47:43 PM	IEXG	XAC35_A0003953AN
200	58.97	USD	3:47:43 PM	ARCX	XAC35_A0003953AP
21	58.97	USD	3:47:43 PM	NSDQ	XAC35_A0003953AR
500	58.97	USD	3:47:43 PM	NYSE	XAC35_A0003953AO
2	58.97	USD	3:47:43 PM	NSDQ	XAC35_A0003953AS
300	58.97	USD	3:47:43 PM	NSDQ	XAC35_A0003953AQ
329	58.97	USD	3:47:44 PM	NYSE	XAC35_A0003953B6
1	58.97	USD	3:47:44 PM	NYSE	XAC35_A0003953BB
6	58.97	USD	3:47:45 PM	NSDQ	XAC35_A0003953BC
6	58.97	USD	3:47:45 PM	NSDQ	XAC35_A0003953BD
4	58.97	USD	3:48:03 PM	IEXG	XAC35_A0003953DK
185	58.97	USD	3:48:07 PM	NYSE	XAC35_A0003953EJ
200	58.97	USD	3:48:07 PM	NSDQ	XAC35_A0003953ED
200	58.97	USD	3:48:07 PM	NSDQ	XAC35_A0003953EE
300	58.97	USD	3:48:07 PM	NYSE	XAC35_A0003953EF
700	58.97	USD	3:48:07 PM	NYSE	XAC35_A0003953EG
45	58.97	USD	3:48:07 PM	NYSE	XAC35_A0003953EH
70	58.97	USD	3:48:07 PM	NYSE	XAC35_A0003953EI
90	58.94	USD	3:48:29 PM	NYSE	XAC35_A0003953G9
10	58.94	USD	3:48:30 PM	NYSE	XAC35_A0003953GD
90	58.94	USD	3:48:32 PM	NYSE	XAC35_A0003953GH
100	58.94	USD	3:48:34 PM	NYSE	XAC35_A0003953GT
10	58.94	USD	3:48:34 PM	NYSE	XAC35_A0003953GR
100	58.94	USD	3:48:34 PM	NYSE	XAC35_A0003953GU
90	58.94	USD	3:48:34 PM	NYSE	XAC35_A0003953GS
100	58.94	USD	3:48:34 PM	NYSE	XAC35_A0003953H0
100	58.94	USD	3:48:34 PM	NYSE	XAC35_A0003953H2
34	58.94	USD	3:48:34 PM	NYSE	XAC35_A0003953H9
66	58.94	USD	3:48:34 PM	NYSE	XAC35_A0003953H8
34	58.94	USD	3:48:34 PM	NYSE	XAC35_A0003953H7
66	58.94	USD	3:48:34 PM	NYSE	XAC35_A0003953H6
100	58.94	USD	3:48:34 PM	NYSE	XAC35_A0003953GV
100	58.94	USD	3:48:34 PM	NYSE	XAC35_A0003953H1
100	58.94	USD	3:48:34 PM	NYSE	XAC35_A0003953H3
34	58.94	USD	3:48:34 PM	NYSE	XAC35_A0003953H4
100	58.94	USD	3:48:34 PM	NYSE	XAC35_A0003953H5
76	58.94	USD	3:48:34 PM	NYSE	XAC35_A0003953HA
100	58.93	USD	3:48:36 PM	NYSE	XAC35_A0003953HG
100	58.93	USD	3:48:36 PM	NYSE	XAC35_A0003953HH
100	58.93	USD	3:48:36 PM	NYSE	XAC35_A0003953HI
4159	58.925	USD	3:48:37 PM	MLIX	XAC35_A0003953HO