CRH PLC

Transaction in Own Shares • Nov 17, 2023

---

author: Sinéad Crowley
date: 2023-11-17 15:21:00+00:00

---

17 November 2023

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 16 November 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the New York Stock Exchange from CRH’s broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 700,391,928 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.557% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).

• Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

United States

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
349,320	$59.3995	$60.12	$58.97	See attached schedule

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74	549300MIDJNNTH068E74
ISIN:		IE0001827041	IE0001827041
US Broker:	US Broker:	BofA Securities, Inc.	BofA Securities, Inc.
US Broker code:	US Broker code:	283942	283942
Time zone:		EST
Currency:		USD	USD
Date of Transactions:		16 November 2023	16 November 2023
Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information
Trading venue	Trading venue	Currency	Volume Weighted Average Price	Aggregated volume	Aggregated volume
See attached schedule	See attached schedule	USD	$59.3995	349,320	349,320

Number of Shares	Price per Share (USD)	Currency	Trade Time	Trading Venue	Transaction ID
90	59.71	USD	9:30:02 AM	NSDQ	XAC5_7000AVVVJ6
10	59.71	USD	9:30:03 AM	NSDQ	XAC5_7000AVVVJ7
100	59.71	USD	9:30:03 AM	NSDQ	XAC5_7000AVVVJ9
200	59.7	USD	9:30:03 AM	NYSE	XAC5_7000AVVVJC
100	59.7	USD	9:30:03 AM	NYSE	XAC5_7000AVVVJB
100	59.7	USD	9:30:03 AM	NYSE	XAC5_7000AVVVJD
98	59.69	USD	9:30:03 AM	NSDQ	XAC5_7000AVVVJF
100	59.69	USD	9:30:03 AM	NSDQ	XAC5_7000AVVVJG
75	59.69	USD	9:30:04 AM	NSDQ	XAC5_7000AVVVJP
25	59.69	USD	9:30:04 AM	NSDQ	XAC5_7000AVVVJQ
73	59.69	USD	9:30:04 AM	NSDQ	XAC5_7000AVVVJR
2	59.69	USD	9:30:05 AM	NSDQ	XAC5_7000AVVVJT
27	59.69	USD	9:30:05 AM	NSDQ	XAC5_7000AVVVJV
65	59.69	USD	9:30:05 AM	NSDQ	XAC5_7000AVVVJU
116	59.69	USD	9:30:07 AM	NSDQ	XAC5_7000AVVVK2
181	59.69	USD	9:30:07 AM	NSDQ	XAC5_7000AVVVK4
19	59.69	USD	9:30:07 AM	NSDQ	XAC5_7000AVVVK3
100	59.68	USD	9:30:07 AM	NYSE	XAC5_7000AVVVK7
125	59.68	USD	9:30:07 AM	NYSE	XAC5_7000AVVVK8
100	59.68	USD	9:30:07 AM	NYSE	XAC5_7000AVVVK5
119	59.69	USD	9:30:07 AM	NSDQ	XAC5_7000AVVVKA
100	59.68	USD	9:30:07 AM	NYSE	XAC5_7000AVVVK6
6	59.68	USD	9:30:07 AM	NSDQ	XAC5_7000AVVVK9
100	59.68	USD	9:30:07 AM	NYSE	XAC5_7000AVVVKB
100	59.68	USD	9:30:07 AM	NYSE	XAC5_7000AVVVKD
175	59.68	USD	9:30:07 AM	NYSE	XAC5_7000AVVVKC
94	59.68	USD	9:30:09 AM	NSDQ	XAC5_7000AVVVKK
6	59.68	USD	9:30:09 AM	NSDQ	XAC5_7000AVVVKL
94	59.68	USD	9:30:09 AM	NSDQ	XAC5_7000AVVVKM
22	59.67	USD	9:30:09 AM	NYSE	XAC5_7000AVVVKN
116	59.67	USD	9:30:13 AM	NYSE	XAC5_7000AVVVKU
38	59.67	USD	9:30:13 AM	NYSE	XAC5_7000AVVVL1
62	59.67	USD	9:30:13 AM	NYSE	XAC5_7000AVVVKV
62	59.67	USD	9:30:13 AM	NYSE	XAC5_7000AVVVL0
124	59.67	USD	9:30:13 AM	NYSE	XAC5_7000AVVVL2
38	59.67	USD	9:30:13 AM	NYSE	XAC5_7000AVVVL4
38	59.67	USD	9:30:13 AM	NYSE	XAC5_7000AVVVL3
40	59.66	USD	9:30:15 AM	NYSE	XAC5_7000AVVVL6
49	59.66	USD	9:30:16 AM	NYSE	XAC5_7000AVVVL7
11	59.66	USD	9:30:17 AM	NYSE	XAC5_7000AVVVL9
89	59.66	USD	9:30:17 AM	NYSE	XAC5_7000AVVVLA
189	59.65	USD	9:30:21 AM	NYSE	XAC5_7000AVVVLE
200	59.64	USD	9:30:23 AM	NYSE	XAC5_7000AVVVLF
87	59.64	USD	9:30:23 AM	NYSE	XAC5_7000AVVVLG
200	59.62	USD	9:30:49 AM	NYSE	XAC5_7000AVVVM7
100	59.63	USD	9:30:49 AM	NYSE	XAC5_7000AVVVM5
200	59.62	USD	9:30:49 AM	NYSE	XAC5_7000AVVVM6
200	59.63	USD	9:30:49 AM	NYSE	XAC5_7000AVVVM4
200	59.62	USD	9:30:49 AM	NYSE	XAC5_7000AVVVM8
100	59.62	USD	9:30:49 AM	NYSE	XAC5_7000AVVVMA
100	59.61	USD	9:30:49 AM	NSDQ	XAC5_7000AVVVMB
100	59.61	USD	9:30:49 AM	NSDQ	XAC5_7000AVVVMC
100	59.6	USD	9:30:49 AM	NYSE	XAC5_7000AVVVMD
100	59.6	USD	9:30:49 AM	NYSE	XAC5_7000AVVVME
100	59.59	USD	9:30:49 AM	NYSE	XAC5_7000AVVVMH
100	59.59	USD	9:30:49 AM	NYSE	XAC5_7000AVVVMG
30	59.59	USD	9:30:49 AM	NYSE	XAC5_7000AVVVMF
70	59.59	USD	9:30:49 AM	NYSE	XAC5_7000AVVVMK
30	59.59	USD	9:30:49 AM	NYSE	XAC5_7000AVVVMJ
100	59.59	USD	9:30:49 AM	NYSE	XAC5_7000AVVVMI
70	59.59	USD	9:30:49 AM	NYSE	XAC5_7000AVVVML
100	59.61	USD	9:30:59 AM	BATS	XAC5_7000AVVVNB
100	59.6	USD	9:31:11 AM	NYSE	XAC5_7000AVVVNN
99	59.6	USD	9:31:18 AM	NYSE	XAC5_7000AVVVNT
1	59.6	USD	9:31:22 AM	NYSE	XAC5_7000AVVVO2
100	59.59	USD	9:31:22 AM	NYSE	XAC5_7000AVVVO3
100	59.58	USD	9:31:22 AM	NYSE	XAC5_7000AVVVO5
100	59.58	USD	9:31:22 AM	NYSE	XAC5_7000AVVVO4
100	59.58	USD	9:31:22 AM	NYSE	XAC5_7000AVVVO8
100	59.58	USD	9:31:22 AM	NYSE	XAC5_7000AVVVO7
100	59.58	USD	9:31:22 AM	NYSE	XAC5_7000AVVVO6
100	59.57	USD	9:31:22 AM	NYSE	XAC5_7000AVVVOA
100	59.57	USD	9:31:22 AM	NYSE	XAC5_7000AVVVO9
100	59.56	USD	9:31:23 AM	NYSE	XAC5_7000AVVVOB
99	59.56	USD	9:31:27 AM	NYSE	XAC5_7000AVVVOF
100	59.56	USD	9:31:27 AM	NYSE	XAC5_7000AVVVOG
100	59.56	USD	9:31:27 AM	NYSE	XAC5_7000AVVVOH
100	59.56	USD	9:31:27 AM	NYSE	XAC5_7000AVVVOJ
100	59.54	USD	9:31:27 AM	IEXG	XAC5_7000AVVVOK
1	59.53	USD	9:31:29 AM	NYSE	XAC5_7000AVVVOT
100	59.53	USD	9:31:29 AM	NYSE	XAC5_7000AVVVOS
100	59.52	USD	9:31:30 AM	NYSE	XAC5_7000AVVVPC
1	59.6	USD	9:32:15 AM	NSDQ	XAC5_7000AVVVVA
99	59.6	USD	9:32:18 AM	NSDQ	XAC5_7000AVVVVD
100	59.59	USD	9:32:20 AM	NYSE	XAC5_7000AVVVVE
100	59.58	USD	9:32:22 AM	NYSE	XAC5_7000AVVVVH
100	59.58	USD	9:32:23 AM	NYSE	XAC5_7000AVVVVI
78	59.56	USD	9:32:36 AM	NYSE	XAC5_7000AVVVVT
122	59.56	USD	9:32:36 AM	NYSE	XAC5_7000AVVVVU
100	59.57	USD	9:32:36 AM	NSDQ	XAC5_7000AVVVVR
100	59.57	USD	9:32:36 AM	NSDQ	XAC5_7000AVVVVS
100	59.56	USD	9:32:36 AM	NYSE	XAC5_7000AVVVVV
100	59.56	USD	9:32:36 AM	NYSE	XAC5_7000B00001
100	59.56	USD	9:32:36 AM	NYSE	XAC5_7000B00000
100	59.55	USD	9:32:36 AM	NYSE	XAC5_7000B00002
80	59.55	USD	9:32:36 AM	NYSE	XAC5_7000B00004
20	59.55	USD	9:32:36 AM	NYSE	XAC5_7000B00003
100	59.54	USD	9:32:36 AM	NYSE	XAC5_7000B00005
100	59.54	USD	9:32:36 AM	NYSE	XAC5_7000B00007
100	59.54	USD	9:32:36 AM	NYSE	XAC5_7000B00006
100	59.53	USD	9:32:36 AM	NSDQ	XAC5_7000B00008
100	59.6	USD	9:33:25 AM	NSDQ	XAC5_7000B0003H
27	59.59	USD	9:33:25 AM	NYSE	XAC5_7000B0003K
43	59.59	USD	9:33:25 AM	NYSE	XAC5_7000B0003J
57	59.59	USD	9:33:25 AM	NYSE	XAC5_7000B0003I
73	59.59	USD	9:33:27 AM	NYSE	XAC5_7000B00049
98	59.77	USD	9:35:07 AM	NSDQ	XAC5_7000B00076
2	59.77	USD	9:35:07 AM	NSDQ	XAC5_7000B00079
2	59.77	USD	9:35:07 AM	NSDQ	XAC5_7000B00078
2	59.77	USD	9:35:07 AM	NSDQ	XAC5_7000B00077
96	59.77	USD	9:35:07 AM	NSDQ	XAC5_7000B0007A
98	59.76	USD	9:35:15 AM	NYSE	XAC5_7000B0007P
97	59.76	USD	9:35:15 AM	NYSE	XAC5_7000B0007Q
100	59.76	USD	9:35:16 AM	NYSE	XAC5_7000B0007R
100	59.75	USD	9:35:16 AM	NYSE	XAC5_7000B00080
100	59.76	USD	9:35:16 AM	NYSE	XAC5_7000B0007T
2	59.76	USD	9:35:16 AM	NYSE	XAC5_7000B0007S
3	59.76	USD	9:35:16 AM	NYSE	XAC5_7000B0007V
71	59.74	USD	9:35:19 AM	NYSE	XAC5_7000B0008S
81	59.74	USD	9:35:19 AM	NYSE	XAC5_7000B0008A
100	59.75	USD	9:35:19 AM	NYSE	XAC5_7000B00089
100	59.75	USD	9:35:19 AM	NYSE	XAC5_7000B00088
75	59.75	USD	9:35:19 AM	NYSE	XAC5_7000B0008B
19	59.74	USD	9:35:19 AM	NYSE	XAC5_7000B0008C
100	59.74	USD	9:35:19 AM	NYSE	XAC5_7000B0008D
100	59.74	USD	9:35:19 AM	NYSE	XAC5_7000B0008E
25	59.74	USD	9:35:19 AM	NYSE	XAC5_7000B0008F
100	59.74	USD	9:35:19 AM	NYSE	XAC5_7000B0008G
14	59.74	USD	9:35:19 AM	NYSE	XAC5_7000B0008H
86	59.74	USD	9:35:19 AM	NYSE	XAC5_7000B0008I
18	59.74	USD	9:35:19 AM	NYSE	XAC5_7000B0008J
82	59.74	USD	9:35:19 AM	NYSE	XAC5_7000B0008K
18	59.74	USD	9:35:19 AM	NYSE	XAC5_7000B0008L
82	59.74	USD	9:35:19 AM	NYSE	XAC5_7000B0008M
18	59.74	USD	9:35:19 AM	NYSE	XAC5_7000B0008N
100	59.75	USD	9:35:19 AM	NYSE	XAC5_7000B00085
100	59.75	USD	9:35:19 AM	NYSE	XAC5_7000B00086
25	59.75	USD	9:35:19 AM	NYSE	XAC5_7000B00087
82	59.74	USD	9:35:19 AM	NYSE	XAC5_7000B0008O
4	59.74	USD	9:35:19 AM	NYSE	XAC5_7000B0008P
96	59.74	USD	9:35:19 AM	NYSE	XAC5_7000B0008Q
4	59.74	USD	9:35:19 AM	NYSE	XAC5_7000B0008R
200	59.73	USD	9:35:19 AM	NYSE	XAC5_7000B00091
100	59.73	USD	9:35:19 AM	NYSE	XAC5_7000B0008U
26	59.73	USD	9:35:19 AM	NYSE	XAC5_7000B00090
100	59.73	USD	9:35:19 AM	NYSE	XAC5_7000B0008T
100	59.73	USD	9:35:19 AM	NYSE	XAC5_7000B0008V
74	59.73	USD	9:35:19 AM	NYSE	XAC5_7000B00092
2	59.72	USD	9:35:19 AM	NYSE	XAC5_7000B00093
2	59.72	USD	9:35:19 AM	NYSE	XAC5_7000B00096
98	59.72	USD	9:35:19 AM	NYSE	XAC5_7000B00095
100	59.79	USD	9:36:38 AM	NYSE	XAC5_7000B000EC
75	59.79	USD	9:36:38 AM	NYSE	XAC5_7000B000EF
25	59.79	USD	9:36:38 AM	NYSE	XAC5_7000B000ED
97	59.78	USD	9:36:38 AM	NSDQ	XAC5_7000B000E9
3	59.78	USD	9:36:38 AM	NSDQ	XAC5_7000B000EG
125	59.78	USD	9:36:38 AM	NYSE	XAC5_7000B000EA
100	59.79	USD	9:36:38 AM	NYSE	XAC5_7000B000EB
75	59.78	USD	9:36:38 AM	NYSE	XAC5_7000B000EH
75	59.78	USD	9:36:38 AM	NYSE	XAC5_7000B000EJ
125	59.78	USD	9:36:38 AM	NYSE	XAC5_7000B000EI
3	59.78	USD	9:36:38 AM	NYSE	XAC5_7000B000EL
97	59.78	USD	9:36:38 AM	NYSE	XAC5_7000B000EK
3	59.77	USD	9:37:03 AM	NYSE	XAC5_7000B000FP
176	59.77	USD	9:37:03 AM	NYSE	XAC5_7000B000FR
3	59.77	USD	9:37:03 AM	NYSE	XAC5_7000B000FO
300	59.77	USD	9:37:03 AM	NYSE	XAC5_7000B000FN
18	59.77	USD	9:37:03 AM	NYSE	XAC5_7000B000FQ
1	59.76	USD	9:37:05 AM	NSDQ	XAC5_7000B000FT
100	59.83	USD	9:38:11 AM	ARCX	XAC5_7000B000IK
100	59.86	USD	9:38:17 AM	NYSE	XAC5_7000B000J0
100	59.86	USD	9:38:31 AM	NYSE	XAC5_7000B000JT
75	59.85	USD	9:38:33 AM	NYSE	XAC5_7000B000K3
25	59.85	USD	9:38:33 AM	NYSE	XAC5_7000B000K2
100	59.85	USD	9:38:33 AM	NYSE	XAC5_7000B000K1
200	59.85	USD	9:38:33 AM	NYSE	XAC5_7000B000K0
100	59.84	USD	9:39:24 AM	NYSE	XAC5_7000B000N0
2	59.84	USD	9:39:24 AM	NYSE	XAC5_7000B000N1
55	59.84	USD	9:39:24 AM	NYSE	XAC5_7000B000MV
2	59.84	USD	9:39:24 AM	NYSE	XAC5_7000B000MU
143	59.84	USD	9:39:24 AM	NYSE	XAC5_7000B000MT
27	59.84	USD	9:39:24 AM	NYSE	XAC5_7000B000N4
73	59.84	USD	9:39:24 AM	NYSE	XAC5_7000B000N3
125	59.84	USD	9:39:24 AM	NYSE	XAC5_7000B000N2
73	59.84	USD	9:39:24 AM	NYSE	XAC5_7000B000N5
24	59.83	USD	9:39:49 AM	NYSE	XAC5_7000B000P1
76	59.83	USD	9:39:49 AM	NYSE	XAC5_7000B000P5
24	59.83	USD	9:39:49 AM	NYSE	XAC5_7000B000P4
24	59.83	USD	9:39:49 AM	NYSE	XAC5_7000B000P3
76	59.83	USD	9:39:49 AM	NYSE	XAC5_7000B000P2
76	59.83	USD	9:39:49 AM	NYSE	XAC5_7000B000P0
100	59.83	USD	9:39:49 AM	NYSE	XAC5_7000B000OV
124	59.83	USD	9:39:49 AM	NYSE	XAC5_7000B000OU
101	59.83	USD	9:39:49 AM	NYSE	XAC5_7000B000OT
58	59.83	USD	9:39:49 AM	NYSE	XAC5_7000B000OS
1	59.83	USD	9:39:49 AM	NYSE	XAC5_7000B000OR
99	59.83	USD	9:39:49 AM	NYSE	XAC5_7000B000OQ
142	59.83	USD	9:39:49 AM	NYSE	XAC5_7000B000OP
200	59.83	USD	9:39:49 AM	NYSE	XAC5_7000B000OO
176	59.83	USD	9:39:49 AM	NYSE	XAC5_7000B000P6
1	59.82	USD	9:40:04 AM	NYSE	XAC5_7000B000QB
165	59.82	USD	9:40:08 AM	NYSE	XAC5_7000B000RE
134	59.82	USD	9:40:08 AM	NYSE	XAC5_7000B000RF
99	59.82	USD	9:40:08 AM	NYSE	XAC5_7000B000RG
79	59.81	USD	9:40:10 AM	NYSE	XAC5_7000B000RV
21	59.81	USD	9:40:10 AM	NYSE	XAC5_7000B000SK
72	59.81	USD	9:40:10 AM	NYSE	XAC5_7000B000SL
98	59.81	USD	9:40:10 AM	NYSE	XAC5_7000B000SO
4	59.81	USD	9:40:10 AM	NYSE	XAC5_7000B000SN
24	59.81	USD	9:40:10 AM	NYSE	XAC5_7000B000SM
100	59.8	USD	9:40:24 AM	NYSE	XAC5_7000B000UI
100	59.8	USD	9:40:24 AM	NYSE	XAC5_7000B000UH
17	59.8	USD	9:40:24 AM	NYSE	XAC5_7000B000UJ
83	59.8	USD	9:40:24 AM	NYSE	XAC5_7000B000UK
100	59.79	USD	9:40:25 AM	NYSE	XAC5_7000B000UN
1	59.79	USD	9:40:25 AM	NYSE	XAC5_7000B000UO
24	59.79	USD	9:40:25 AM	NYSE	XAC5_7000B000UP
100	59.79	USD	9:40:25 AM	NYSE	XAC5_7000B000UQ
77	59.79	USD	9:40:25 AM	NYSE	XAC5_7000B000UR
23	59.79	USD	9:40:25 AM	NYSE	XAC5_7000B000UT
23	59.79	USD	9:40:25 AM	NYSE	XAC5_7000B000US
65	59.79	USD	9:40:25 AM	NYSE	XAC5_7000B000V1
77	59.79	USD	9:40:25 AM	NYSE	XAC5_7000B000UU
12	59.79	USD	9:40:25 AM	NYSE	XAC5_7000B000UV
100	59.79	USD	9:40:25 AM	NYSE	XAC5_7000B000V0
100	59.78	USD	9:40:25 AM	NSDQ	XAC5_7000B000V2
100	59.78	USD	9:40:25 AM	NYSE	XAC5_7000B000V4
100	59.78	USD	9:40:25 AM	NYSE	XAC5_7000B000V3
100	59.71	USD	9:42:33 AM	NSDQ	XAC5_7000B00144
100	59.7	USD	9:42:33 AM	IEXG	XAC5_7000B00145
100	59.79	USD	9:42:48 AM	NYSE	XAC5_7000B0014J
100	59.78	USD	9:42:50 AM	NYSE	XAC5_7000B0014L
100	59.77	USD	9:42:50 AM	NYSE	XAC5_7000B0014P
100	59.77	USD	9:42:50 AM	NYSE	XAC5_7000B0014N
100	59.77	USD	9:42:50 AM	NYSE	XAC5_7000B0014O
200	59.78	USD	9:42:50 AM	NYSE	XAC5_7000B0014M
100	59.76	USD	9:42:50 AM	NSDQ	XAC5_7000B0014Q
100	59.77	USD	9:43:26 AM	NYSE	XAC5_7000B0015L
100	59.76	USD	9:43:26 AM	ARCX	XAC5_7000B0015M
100	59.75	USD	9:43:26 AM	BATS	XAC5_7000B0015N
100	59.75	USD	9:43:26 AM	BATS	XAC5_7000B0015O
200	59.74	USD	9:43:27 AM	NYSE	XAC5_7000B0015Q
100	59.83	USD	9:43:45 AM	NYSE	XAC5_7000B00165
100	59.82	USD	9:44:06 AM	ARCX	XAC5_7000B00172
100	59.82	USD	9:44:06 AM	ARCX	XAC5_7000B00171
10	59.81	USD	9:44:06 AM	NYSE	XAC5_7000B00174
90	59.81	USD	9:44:06 AM	NYSE	XAC5_7000B00175
58	59.81	USD	9:44:06 AM	NYSE	XAC5_7000B00176
100	59.81	USD	9:44:06 AM	NYSE	XAC5_7000B00173
42	59.81	USD	9:44:06 AM	NYSE	XAC5_7000B00177
300	59.8	USD	9:44:06 AM	NYSE	XAC5_7000B00179
200	59.8	USD	9:44:06 AM	NYSE	XAC5_7000B00178
200	59.8	USD	9:44:07 AM	NYSE	XAC5_7000B0017A
100	59.8	USD	9:44:23 AM	NYSE	XAC5_7000B0017R
30	59.84	USD	9:44:45 AM	ARCX	XAC5_7000B0018R
70	59.84	USD	9:44:45 AM	ARCX	XAC5_7000B0018S
100	59.83	USD	9:44:45 AM	NYSE	XAC5_7000B0018V
26	59.83	USD	9:44:45 AM	NYSE	XAC5_7000B00191
25	59.83	USD	9:44:45 AM	NYSE	XAC5_7000B00190
49	59.83	USD	9:44:45 AM	NYSE	XAC5_7000B0018U
100	59.83	USD	9:44:45 AM	NYSE	XAC5_7000B0018T
152	59.82	USD	9:44:47 AM	NYSE	XAC5_7000B0019C
100	59.82	USD	9:44:47 AM	NYSE	XAC5_7000B0019D
100	59.82	USD	9:44:47 AM	NYSE	XAC5_7000B0019A
100	59.82	USD	9:44:47 AM	NYSE	XAC5_7000B0019B
48	59.82	USD	9:44:47 AM	NYSE	XAC5_7000B0019E
100	59.81	USD	9:44:48 AM	NYSE	XAC5_7000B0019J
100	59.81	USD	9:44:48 AM	NYSE	XAC5_7000B0019I
100	59.81	USD	9:44:48 AM	NYSE	XAC5_7000B0019H
100	59.81	USD	9:44:48 AM	NYSE	XAC5_7000B0019G
100	59.81	USD	9:44:48 AM	NYSE	XAC5_7000B0019K
100	59.81	USD	9:44:48 AM	NYSE	XAC5_7000B0019L
100	59.8	USD	9:44:54 AM	NYSE	XAC5_7000B0019P
100	59.78	USD	9:45:50 AM	IEXG	XAC5_7000B001CM
100	59.77	USD	9:46:01 AM	NSDQ	XAC5_7000B001DC
100	59.8	USD	9:46:33 AM	ARCX	XAC5_7000B001HL
26	59.79	USD	9:46:40 AM	NYSE	XAC5_7000B001IJ
100	59.79	USD	9:46:40 AM	NYSE	XAC5_7000B001IO
7	59.79	USD	9:46:40 AM	NYSE	XAC5_7000B001IN
93	59.79	USD	9:46:40 AM	NYSE	XAC5_7000B001IM
100	59.79	USD	9:46:40 AM	NYSE	XAC5_7000B001IL
74	59.79	USD	9:46:40 AM	NYSE	XAC5_7000B001IK
18	59.78	USD	9:46:43 AM	NYSE	XAC5_7000B001JK
82	59.78	USD	9:46:43 AM	NYSE	XAC5_7000B001JJ
200	59.83	USD	9:46:56 AM	NYSE	XAC5_7000B001O1
100	59.82	USD	9:47:18 AM	NYSE	XAC5_7000B001Q7
100	59.82	USD	9:47:18 AM	NYSE	XAC5_7000B001Q8
10	59.81	USD	9:47:19 AM	NYSE	XAC5_7000B001QE
100	59.81	USD	9:47:19 AM	NYSE	XAC5_7000B001QB
100	59.81	USD	9:47:19 AM	NYSE	XAC5_7000B001QA
100	59.81	USD	9:47:19 AM	NYSE	XAC5_7000B001Q9
2	59.81	USD	9:47:19 AM	NYSE	XAC5_7000B001QC
90	59.81	USD	9:47:19 AM	NYSE	XAC5_7000B001QD
98	59.81	USD	9:47:19 AM	NYSE	XAC5_7000B001QF
11	59.8	USD	9:47:23 AM	NYSE	XAC5_7000B001QK
100	59.8	USD	9:47:23 AM	NYSE	XAC5_7000B001QJ
11	59.8	USD	9:47:46 AM	NYSE	XAC5_7000B001S9
100	59.8	USD	9:47:46 AM	NYSE	XAC5_7000B001SE
89	59.8	USD	9:47:46 AM	NYSE	XAC5_7000B001SC
34	59.79	USD	9:47:46 AM	NYSE	XAC5_7000B001SA
66	59.79	USD	9:47:46 AM	NYSE	XAC5_7000B001SB
35	59.83	USD	9:48:17 AM	ARCX	XAC5_7000B001TH
59	59.83	USD	9:48:17 AM	ARCX	XAC5_7000B001TI
6	59.83	USD	9:48:18 AM	ARCX	XAC5_7000B001TQ
200	59.96	USD	9:48:25 AM	NYSE	XAC5_7000B001UF
168	59.98	USD	9:48:33 AM	NSDQ	XAC5_7000B001V1
32	59.98	USD	9:48:33 AM	NSDQ	XAC5_7000B001V0
200	59.97	USD	9:48:33 AM	NYSE	XAC5_7000B001V2
100	59.97	USD	9:48:33 AM	ARCX	XAC5_7000B001V3
99	59.96	USD	9:48:36 AM	NYSE	XAC5_7000B001VA
100	59.96	USD	9:48:36 AM	NYSE	XAC5_7000B001V9
20	60.03	USD	9:48:43 AM	NYSE	XAC5_7000B001VR
200	60.03	USD	9:48:43 AM	NYSE	XAC5_7000B001VQ
80	60.03	USD	9:48:43 AM	NYSE	XAC5_7000B001VS
6	60.09	USD	9:49:00 AM	NYSE	XAC5_7000B00215
6	60.09	USD	9:49:00 AM	NYSE	XAC5_7000B00213
94	60.09	USD	9:49:00 AM	NYSE	XAC5_7000B00214
94	60.09	USD	9:49:00 AM	NYSE	XAC5_7000B00212
6	60.09	USD	9:49:00 AM	NYSE	XAC5_7000B00211
94	60.09	USD	9:49:00 AM	NYSE	XAC5_7000B00210
100	60.08	USD	9:49:00 AM	NSDQ	XAC5_7000B00216
100	60.08	USD	9:49:07 AM	NSDQ	XAC5_7000B0021V
100	60.07	USD	9:49:07 AM	NYSE	XAC5_7000B00220
100	60.07	USD	9:49:07 AM	NYSE	XAC5_7000B00222
100	60.07	USD	9:49:07 AM	NYSE	XAC5_7000B00221
100	60.07	USD	9:49:07 AM	NYSE	XAC5_7000B00223
100	60.06	USD	9:49:07 AM	NYSE	XAC5_7000B00225
100	60.06	USD	9:49:07 AM	NYSE	XAC5_7000B00224
25	60.06	USD	9:49:07 AM	NYSE	XAC5_7000B00226
100	60.06	USD	9:49:07 AM	NYSE	XAC5_7000B00227
75	60.06	USD	9:49:07 AM	NYSE	XAC5_7000B00229
75	60.06	USD	9:49:07 AM	NYSE	XAC5_7000B0022C
100	60.06	USD	9:49:07 AM	NYSE	XAC5_7000B0022D
100	60.06	USD	9:49:07 AM	NYSE	XAC5_7000B0022B
25	60.06	USD	9:49:07 AM	NYSE	XAC5_7000B0022A
100	60.06	USD	9:49:07 AM	NYSE	XAC5_7000B0022E
100	60.05	USD	9:49:09 AM	NYSE	XAC5_7000B0022H
100	60.05	USD	9:49:09 AM	NYSE	XAC5_7000B0022J
25	60.05	USD	9:49:09 AM	NYSE	XAC5_7000B0022M
100	60.05	USD	9:49:09 AM	NYSE	XAC5_7000B0022K
100	60.05	USD	9:49:09 AM	NYSE	XAC5_7000B0022I
100	60.05	USD	9:49:09 AM	NYSE	XAC5_7000B0022G
100	60.05	USD	9:49:09 AM	NYSE	XAC5_7000B0022L
100	60.05	USD	9:49:09 AM	NYSE	XAC5_7000B0022F
84	60.05	USD	9:49:17 AM	ARCX	XAC5_7000B0023A
100	60.05	USD	9:49:17 AM	ARCX	XAC5_7000B0023B
16	60.05	USD	9:49:17 AM	ARCX	XAC5_7000B00239
15	60.04	USD	9:49:23 AM	NYSE	XAC5_7000B0023R
100	60.04	USD	9:49:23 AM	NYSE	XAC5_7000B0023P
100	60.04	USD	9:49:23 AM	NYSE	XAC5_7000B0023N
85	60.04	USD	9:49:23 AM	NYSE	XAC5_7000B0023Q
100	60.04	USD	9:49:23 AM	NYSE	XAC5_7000B0023O
100	60.03	USD	9:49:23 AM	ARCX	XAC5_7000B0023S
100	60.03	USD	9:49:23 AM	ARCX	XAC5_7000B0023T
100	60.02	USD	9:49:25 AM	NYSE	XAC5_7000B00245
100	60.02	USD	9:49:25 AM	NYSE	XAC5_7000B00244
100	60.02	USD	9:49:34 AM	NYSE	XAC5_7000B0024E
100	60.01	USD	9:49:51 AM	ARCX	XAC5_7000B0025G
100	60.01	USD	9:49:51 AM	ARCX	XAC5_7000B0025F
100	60	USD	9:49:51 AM	NYSE	XAC5_7000B0025H
21	60	USD	9:50:03 AM	NYSE	XAC5_7000B0026I
100	60.07	USD	9:50:09 AM	NYSE	XAC5_7000B0026S
200	60.07	USD	9:50:09 AM	NYSE	XAC5_7000B0026U
100	60.07	USD	9:50:09 AM	NYSE	XAC5_7000B0026T
100	60.07	USD	9:51:05 AM	NYSE	XAC5_7000B0029L
100	60.08	USD	9:51:05 AM	ARCX	XAC5_7000B0029J
100	60.07	USD	9:51:05 AM	NYSE	XAC5_7000B0029K
100	60.07	USD	9:51:05 AM	NYSE	XAC5_7000B0029M
100	60.11	USD	9:51:23 AM	NYSE	XAC5_7000B002AD
100	60.11	USD	9:51:23 AM	NYSE	XAC5_7000B002AE
100	60.11	USD	9:51:23 AM	NYSE	XAC5_7000B002AF
25	60.1	USD	9:51:23 AM	NYSE	XAC5_7000B002AM
100	60.1	USD	9:51:23 AM	NYSE	XAC5_7000B002AG
100	60.1	USD	9:51:23 AM	NYSE	XAC5_7000B002AH
100	60.1	USD	9:51:23 AM	NYSE	XAC5_7000B002AI
25	60.1	USD	9:51:23 AM	NYSE	XAC5_7000B002AJ
100	60.1	USD	9:51:23 AM	NYSE	XAC5_7000B002AK
75	60.1	USD	9:51:23 AM	NYSE	XAC5_7000B002AL
75	60.1	USD	9:51:23 AM	NYSE	XAC5_7000B002AN
100	60.09	USD	9:51:24 AM	NYSE	XAC5_7000B002AO
100	60.09	USD	9:51:24 AM	NYSE	XAC5_7000B002AP
100	60.09	USD	9:51:24 AM	NYSE	XAC5_7000B002AQ
100	60.09	USD	9:51:24 AM	NYSE	XAC5_7000B002AR
75	60.09	USD	9:51:24 AM	NYSE	XAC5_7000B002AU
75	60.09	USD	9:51:24 AM	NYSE	XAC5_7000B002AT
100	60.09	USD	9:51:24 AM	NYSE	XAC5_7000B002AS
100	60.08	USD	9:51:24 AM	NYSE	XAC5_7000B002B1
50	60.09	USD	9:51:24 AM	NYSE	XAC5_7000B002B0
100	60.08	USD	9:51:24 AM	NYSE	XAC5_7000B002B2
100	60.08	USD	9:51:31 AM	NYSE	XAC5_7000B002BB
100	60.07	USD	9:51:35 AM	NSDQ	XAC5_7000B002BC
100	60.07	USD	9:51:36 AM	NSDQ	XAC5_7000B002BE
100	60.12	USD	9:52:11 AM	NYSE	XAC5_7000B002DC
100	60.12	USD	9:52:11 AM	NYSE	XAC5_7000B002DE
100	60.12	USD	9:52:11 AM	NYSE	XAC5_7000B002DF
100	60.11	USD	9:52:14 AM	NYSE	XAC5_7000B002DJ
100	60.1	USD	9:52:35 AM	NYSE	XAC5_7000B002EC
100	60.1	USD	9:52:35 AM	NYSE	XAC5_7000B002ED
100	60.1	USD	9:52:35 AM	NYSE	XAC5_7000B002EE
7	60.09	USD	9:52:57 AM	ARCX	XAC5_7000B002ET
93	60.09	USD	9:52:57 AM	ARCX	XAC5_7000B002EU
100	60.08	USD	9:52:57 AM	NSDQ	XAC5_7000B002EV
100	60.12	USD	9:53:17 AM	IEXG	XAC5_7000B002G2
100	60.11	USD	9:53:27 AM	NYSE	XAC5_7000B002GB
25	60.11	USD	9:53:27 AM	NYSE	XAC5_7000B002GE
75	60.11	USD	9:53:27 AM	NYSE	XAC5_7000B002GD
100	60.11	USD	9:53:27 AM	NYSE	XAC5_7000B002GC
100	60.1	USD	9:53:27 AM	NSDQ	XAC5_7000B002GF
6	60.09	USD	9:53:35 AM	ARCX	XAC5_7000B002GR
94	60.09	USD	9:53:35 AM	ARCX	XAC5_7000B002GS
100	60.08	USD	9:53:44 AM	NSDQ	XAC5_7000B002H7
100	60.08	USD	9:54:08 AM	NSDQ	XAC5_7000B002HS
100	60.07	USD	9:54:11 AM	NYSE	XAC5_7000B002I2
100	60.07	USD	9:54:11 AM	NYSE	XAC5_7000B002I0
100	60.07	USD	9:54:11 AM	NYSE	XAC5_7000B002I1
100	60.07	USD	9:54:11 AM	NYSE	XAC5_7000B002I3
100	60.06	USD	9:54:23 AM	NYSE	XAC5_7000B002ID
100	60.05	USD	9:54:23 AM	NYSE	XAC5_7000B002IE
100	59.98	USD	9:54:34 AM	NSDQ	XAC5_7000B002IS
100	59.96	USD	9:54:38 AM	NSDQ	XAC5_7000B002J1
100	59.95	USD	9:54:42 AM	NYSE	XAC5_7000B002J4
100	59.96	USD	9:55:13 AM	NYSE	XAC5_7000B002KS
200	59.94	USD	9:55:22 AM	NYSE	XAC5_7000B002L9
100	59.94	USD	9:55:22 AM	NYSE	XAC5_7000B002L7
100	59.94	USD	9:55:22 AM	NYSE	XAC5_7000B002L8
100	59.93	USD	9:55:22 AM	NYSE	XAC5_7000B002LA
100	59.89	USD	9:55:22 AM	NYSE	XAC5_7000B002LC
100	59.89	USD	9:55:22 AM	NYSE	XAC5_7000B002LB
100	59.89	USD	9:55:22 AM	NYSE	XAC5_7000B002LD
100	59.88	USD	9:55:22 AM	NYSE	XAC5_7000B002LH
25	59.88	USD	9:55:22 AM	NYSE	XAC5_7000B002LE
100	59.88	USD	9:55:22 AM	NYSE	XAC5_7000B002LF
75	59.88	USD	9:55:22 AM	NYSE	XAC5_7000B002LG
100	59.87	USD	9:55:28 AM	NYSE	XAC5_7000B002LP
62	59.87	USD	9:55:28 AM	NYSE	XAC5_7000B002LQ
100	59.87	USD	9:55:28 AM	NYSE	XAC5_7000B002LM
100	59.87	USD	9:55:28 AM	NYSE	XAC5_7000B002LN
38	59.87	USD	9:55:28 AM	NYSE	XAC5_7000B002LO
62	59.87	USD	9:55:28 AM	NYSE	XAC5_7000B002LS
38	59.87	USD	9:55:28 AM	NYSE	XAC5_7000B002LR
100	59.86	USD	9:55:28 AM	ARCX	XAC5_7000B002LT
100	59.86	USD	9:55:28 AM	ARCX	XAC5_7000B002LU
100	59.87	USD	9:55:59 AM	NYSE	XAC5_7000B002NP
92	59.87	USD	9:55:59 AM	NYSE	XAC5_7000B002NO
100	59.87	USD	9:55:59 AM	NYSE	XAC5_7000B002NS
48	59.87	USD	9:55:59 AM	NYSE	XAC5_7000B002NT
8	59.87	USD	9:55:59 AM	NYSE	XAC5_7000B002NQ
52	59.87	USD	9:55:59 AM	NYSE	XAC5_7000B002NR
100	59.86	USD	9:56:03 AM	NYSE	XAC5_7000B002NV
100	59.86	USD	9:56:03 AM	NYSE	XAC5_7000B002NU
100	59.86	USD	9:56:33 AM	NSDQ	XAC5_7000B002P9
100	59.85	USD	9:56:41 AM	NSDQ	XAC5_7000B002PH
1	59.85	USD	9:57:04 AM	ARCX	XAC5_7000B002QF
1	59.85	USD	9:57:13 AM	ARCX	XAC5_7000B002QK
99	59.85	USD	9:57:13 AM	ARCX	XAC5_7000B002QJ
100	59.9	USD	9:59:50 AM	NYSE	XAC5_7000B002VK
25	59.9	USD	9:59:50 AM	NYSE	XAC5_7000B002VJ
31	59.9	USD	9:59:50 AM	ARCX	XAC5_7000B002VE
69	59.9	USD	9:59:50 AM	ARCX	XAC5_7000B002VF
100	59.9	USD	9:59:50 AM	NYSE	XAC5_7000B002VL
100	59.9	USD	9:59:50 AM	NYSE	XAC5_7000B002VP
31	59.9	USD	9:59:50 AM	ARCX	XAC5_7000B002VH
100	59.9	USD	9:59:50 AM	NYSE	XAC5_7000B002VI
100	59.9	USD	9:59:50 AM	NYSE	XAC5_7000B002VG
100	59.9	USD	9:59:50 AM	ARCX	XAC5_7000B002VO
75	59.9	USD	9:59:50 AM	NYSE	XAC5_7000B002VN
69	59.9	USD	9:59:50 AM	ARCX	XAC5_7000B002VM
100	59.89	USD	9:59:50 AM	NYSE	XAC5_7000B00303
100	59.89	USD	9:59:50 AM	NYSE	XAC5_7000B00305
100	59.89	USD	9:59:50 AM	ARCX	XAC5_7000B00304
100	59.89	USD	9:59:50 AM	ARCX	XAC5_7000B00302
100	59.89	USD	9:59:50 AM	ARCX	XAC5_7000B00301
100	59.89	USD	9:59:50 AM	NYSE	XAC5_7000B00300
100	59.89	USD	9:59:50 AM	ARCX	XAC5_7000B002VV
100	59.89	USD	9:59:50 AM	NYSE	XAC5_7000B002VU
100	59.89	USD	9:59:50 AM	ARCX	XAC5_7000B002VT
100	59.91	USD	10:00:10 AM	NYSE	XAC5_7000B0031O
100	59.91	USD	10:00:10 AM	NYSE	XAC5_7000B0031P
27	59.93	USD	10:00:33 AM	NYSE	XAC5_7000B00334
25	59.93	USD	10:00:33 AM	NYSE	XAC5_7000B0033A
75	59.93	USD	10:00:33 AM	NYSE	XAC5_7000B00339
25	59.93	USD	10:00:33 AM	NYSE	XAC5_7000B0033C
75	59.93	USD	10:00:33 AM	NYSE	XAC5_7000B0033D
25	59.93	USD	10:00:33 AM	NYSE	XAC5_7000B00338
100	59.93	USD	10:00:33 AM	NYSE	XAC5_7000B00337
73	59.93	USD	10:00:33 AM	NYSE	XAC5_7000B00336
100	59.93	USD	10:00:33 AM	NYSE	XAC5_7000B00335
75	59.93	USD	10:00:33 AM	NYSE	XAC5_7000B0033B
9	59.92	USD	10:00:34 AM	NYSE	XAC5_7000B0033I
100	59.92	USD	10:00:34 AM	NYSE	XAC5_7000B0033Q
9	59.92	USD	10:00:34 AM	NYSE	XAC5_7000B0033K
91	59.92	USD	10:00:34 AM	NYSE	XAC5_7000B0033J
100	59.92	USD	10:00:34 AM	NYSE	XAC5_7000B0033P
100	59.92	USD	10:00:34 AM	NYSE	XAC5_7000B0033O
100	59.92	USD	10:00:34 AM	NYSE	XAC5_7000B0033N
100	59.92	USD	10:00:34 AM	NYSE	XAC5_7000B0033M
91	59.92	USD	10:00:34 AM	NYSE	XAC5_7000B0033L
100	59.91	USD	10:00:34 AM	NYSE	XAC5_7000B0033R
100	59.91	USD	10:00:34 AM	NYSE	XAC5_7000B0033V
100	59.91	USD	10:00:34 AM	NYSE	XAC5_7000B0033U
300	59.91	USD	10:00:34 AM	NYSE	XAC5_7000B0033T
100	59.91	USD	10:00:34 AM	NYSE	XAC5_7000B0033S
100	59.9	USD	10:00:34 AM	NYSE	XAC5_7000B00347
100	59.9	USD	10:00:34 AM	NYSE	XAC5_7000B00344
100	59.9	USD	10:00:34 AM	NYSE	XAC5_7000B00349
100	59.9	USD	10:00:34 AM	NYSE	XAC5_7000B00348
100	59.9	USD	10:00:34 AM	NYSE	XAC5_7000B00345
100	59.9	USD	10:00:34 AM	NYSE	XAC5_7000B00346
100	59.89	USD	10:00:58 AM	NYSE	XAC5_7000B0035M
100	59.89	USD	10:00:58 AM	NYSE	XAC5_7000B0035J
34	59.89	USD	10:00:58 AM	NYSE	XAC5_7000B0035K
100	59.89	USD	10:00:58 AM	NYSE	XAC5_7000B0035L
66	59.89	USD	10:00:58 AM	NYSE	XAC5_7000B0035N
100	59.87	USD	10:01:12 AM	ARCX	XAC5_7000B00371
100	59.86	USD	10:01:12 AM	NYSE	XAC5_7000B00372
100	59.82	USD	10:01:23 AM	BATS	XAC5_7000B0037U
100	59.78	USD	10:01:41 AM	NYSE	XAC5_7000B0038N
44	59.78	USD	10:02:07 AM	BATS	XAC5_7000B003AD
56	59.78	USD	10:02:07 AM	BATS	XAC5_7000B003AC
85	59.77	USD	10:02:11 AM	NYSE	XAC5_7000B003AG
100	59.76	USD	10:02:39 AM	NYSE	XAC5_7000B003BD
100	59.76	USD	10:02:39 AM	NYSE	XAC5_7000B003BE
100	59.76	USD	10:02:43 AM	NYSE	XAC5_7000B003BN
100	59.76	USD	10:02:43 AM	NYSE	XAC5_7000B003BO
100	59.76	USD	10:02:44 AM	NYSE	XAC5_7000B003BQ
56	59.75	USD	10:02:46 AM	NYSE	XAC5_7000B003BV
44	59.75	USD	10:02:46 AM	NYSE	XAC5_7000B003BU
100	59.75	USD	10:02:46 AM	NYSE	XAC5_7000B003BT
100	59.75	USD	10:02:46 AM	NYSE	XAC5_7000B003C0
100	59.75	USD	10:03:06 AM	NYSE	XAC5_7000B003CF
100	59.74	USD	10:03:10 AM	IEXG	XAC5_7000B003CI
78	59.72	USD	10:03:27 AM	NYSE	XAC5_7000B003DH
22	59.72	USD	10:03:27 AM	NYSE	XAC5_7000B003DG
100	59.71	USD	10:03:41 AM	NYSE	XAC5_7000B003E0
100	59.71	USD	10:03:41 AM	NYSE	XAC5_7000B003DV
100	59.69	USD	10:04:15 AM	NYSE	XAC5_7000B003FM
98	59.68	USD	10:04:26 AM	NYSE	XAC5_7000B003G6
100	59.68	USD	10:04:26 AM	NYSE	XAC5_7000B003G4
100	59.68	USD	10:04:26 AM	NYSE	XAC5_7000B003G5
2	59.68	USD	10:04:26 AM	NYSE	XAC5_7000B003G7
100	59.67	USD	10:04:27 AM	NYSE	XAC5_7000B003GB
100	59.67	USD	10:04:27 AM	NYSE	XAC5_7000B003G9
100	59.67	USD	10:04:27 AM	NYSE	XAC5_7000B003GA
100	59.72	USD	10:05:09 AM	ARCX	XAC5_7000B003J0
100	59.76	USD	10:05:35 AM	ARCX	XAC5_7000B003KR
100	59.75	USD	10:06:02 AM	ARCX	XAC5_7000B003M7
100	59.75	USD	10:06:02 AM	ARCX	XAC5_7000B003M6
100	59.74	USD	10:06:02 AM	NYSE	XAC5_7000B003M8
100	59.74	USD	10:06:02 AM	NYSE	XAC5_7000B003MA
84	59.74	USD	10:06:02 AM	NYSE	XAC5_7000B003MF
100	59.74	USD	10:06:02 AM	NYSE	XAC5_7000B003MB
88	59.74	USD	10:06:02 AM	NYSE	XAC5_7000B003MC
59	59.74	USD	10:06:02 AM	NYSE	XAC5_7000B003MD
41	59.74	USD	10:06:02 AM	NYSE	XAC5_7000B003ME
12	59.74	USD	10:06:02 AM	NYSE	XAC5_7000B003M9
100	59.73	USD	10:06:02 AM	ARCX	XAC5_7000B003MH
100	59.73	USD	10:06:02 AM	ARCX	XAC5_7000B003MG
16	59.74	USD	10:06:02 AM	NYSE	XAC5_7000B003MJ
100	59.73	USD	10:06:11 AM	NYSE	XAC5_7000B003N7
100	59.71	USD	10:06:12 AM	NYSE	XAC5_7000B003N8
100	59.71	USD	10:06:15 AM	NYSE	XAC5_7000B003NB
100	59.69	USD	10:06:54 AM	NYSE	XAC5_7000B003O8
100	59.69	USD	10:06:54 AM	NYSE	XAC5_7000B003OB
100	59.69	USD	10:06:54 AM	NYSE	XAC5_7000B003OA
100	59.69	USD	10:06:54 AM	NYSE	XAC5_7000B003O9
100	59.68	USD	10:06:54 AM	NYSE	XAC5_7000B003OD
200	59.68	USD	10:06:54 AM	NYSE	XAC5_7000B003OE
100	59.69	USD	10:07:00 AM	NYSE	XAC5_7000B003OI
200	59.67	USD	10:07:09 AM	NYSE	XAC5_7000B003OU
100	59.67	USD	10:07:09 AM	NYSE	XAC5_7000B003OT
100	59.66	USD	10:07:19 AM	NYSE	XAC5_7000B003P9
100	59.66	USD	10:07:19 AM	NYSE	XAC5_7000B003PA
100	59.66	USD	10:07:19 AM	NYSE	XAC5_7000B003PB
100	59.65	USD	10:07:34 AM	ARCX	XAC5_7000B003QE
100	59.65	USD	10:07:34 AM	ARCX	XAC5_7000B003QF
100	59.64	USD	10:07:34 AM	NYSE	XAC5_7000B003QG
100	59.64	USD	10:07:34 AM	NYSE	XAC5_7000B003QI
100	59.64	USD	10:07:34 AM	NYSE	XAC5_7000B003QH
100	59.63	USD	10:07:34 AM	NYSE	XAC5_7000B003QJ
200	59.64	USD	10:07:46 AM	NYSE	XAC5_7000B003QR
100	59.66	USD	10:07:53 AM	NYSE	XAC5_7000B003R7
100	59.65	USD	10:07:54 AM	IEXG	XAC5_7000B003R9
100	59.65	USD	10:07:54 AM	IEXG	XAC5_7000B003R8
100	59.64	USD	10:07:56 AM	BATS	XAC5_7000B003RA
200	59.63	USD	10:08:30 AM	NYSE	XAC5_7000B003SS
100	59.62	USD	10:09:11 AM	NYSE	XAC5_7000B003UU
100	59.62	USD	10:09:11 AM	NYSE	XAC5_7000B003US
100	59.62	USD	10:09:11 AM	NYSE	XAC5_7000B003UV
100	59.62	USD	10:09:11 AM	NYSE	XAC5_7000B003UT
100	59.62	USD	10:09:11 AM	NYSE	XAC5_7000B003V0
100	59.62	USD	10:09:11 AM	NYSE	XAC5_7000B003V1
100	59.61	USD	10:09:13 AM	NYSE	XAC5_7000B003V2
100	59.61	USD	10:09:13 AM	NYSE	XAC5_7000B003V3
100	59.61	USD	10:09:13 AM	NYSE	XAC5_7000B003V4
100	59.61	USD	10:09:13 AM	NYSE	XAC5_7000B003V5
100	59.61	USD	10:09:13 AM	NYSE	XAC5_7000B003V6
64	59.59	USD	10:09:25 AM	BATS	XAC5_7000B003VH
36	59.59	USD	10:09:25 AM	BATS	XAC5_7000B003VG
100	59.66	USD	10:09:52 AM	IEXG	XAC5_7000B0041E
100	59.65	USD	10:09:54 AM	NYSE	XAC5_7000B0041I
59	59.65	USD	10:09:54 AM	NYSE	XAC5_7000B0041J
41	59.65	USD	10:09:54 AM	NYSE	XAC5_7000B0041K
59	59.65	USD	10:09:54 AM	NYSE	XAC5_7000B0041L
100	59.64	USD	10:10:43 AM	NYSE	XAC5_7000B0043M
41	59.64	USD	10:10:43 AM	NYSE	XAC5_7000B0043L
100	59.64	USD	10:10:43 AM	NYSE	XAC5_7000B0043K
100	59.64	USD	10:10:43 AM	NYSE	XAC5_7000B0043N
100	59.64	USD	10:10:44 AM	NYSE	XAC5_7000B0043T
77	59.64	USD	10:10:51 AM	NYSE	XAC5_7000B00449
41	59.64	USD	10:10:56 AM	NYSE	XAC5_7000B0044P
23	59.64	USD	10:10:56 AM	NYSE	XAC5_7000B0044O
100	59.68	USD	10:11:17 AM	NYSE	XAC5_7000B00462
100	59.68	USD	10:11:17 AM	NYSE	XAC5_7000B00463
100	59.68	USD	10:11:17 AM	NYSE	XAC5_7000B00461
100	59.67	USD	10:11:17 AM	NYSE	XAC5_7000B00465
100	59.67	USD	10:11:17 AM	NYSE	XAC5_7000B00464
100	59.67	USD	10:11:17 AM	NYSE	XAC5_7000B00467
12	59.67	USD	10:11:17 AM	NYSE	XAC5_7000B00468
99	59.67	USD	10:11:17 AM	NYSE	XAC5_7000B00469
1	59.67	USD	10:11:18 AM	NYSE	XAC5_7000B0046B
88	59.67	USD	10:11:18 AM	NYSE	XAC5_7000B0046A
100	59.66	USD	10:11:18 AM	NYSE	XAC5_7000B0046C
100	59.66	USD	10:11:18 AM	NYSE	XAC5_7000B0046D
49	59.66	USD	10:11:18 AM	NYSE	XAC5_7000B0046E
100	59.68	USD	10:11:47 AM	ARCX	XAC5_7000B0046U
100	59.68	USD	10:11:47 AM	ARCX	XAC5_7000B0046V
100	59.67	USD	10:11:47 AM	ARCX	XAC5_7000B00470
50	59.62	USD	10:11:50 AM	ARCX	XAC5_7000B00475
100	59.63	USD	10:11:50 AM	ARCX	XAC5_7000B00474
50	59.62	USD	10:11:50 AM	ARCX	XAC5_7000B00476
100	59.65	USD	10:13:05 AM	ARCX	XAC5_7000B004L2
100	59.65	USD	10:13:05 AM	ARCX	XAC5_7000B004L4
300	59.64	USD	10:13:05 AM	NYSE	XAC5_7000B004L6
200	59.64	USD	10:13:05 AM	NYSE	XAC5_7000B004L5
75	59.63	USD	10:13:08 AM	NYSE	XAC5_7000B004LT
100	59.63	USD	10:13:08 AM	NYSE	XAC5_7000B004LQ
25	59.63	USD	10:13:08 AM	NYSE	XAC5_7000B004LO
100	59.63	USD	10:13:08 AM	NYSE	XAC5_7000B004LR
100	59.63	USD	10:13:08 AM	NYSE	XAC5_7000B004LM
100	59.63	USD	10:13:08 AM	NYSE	XAC5_7000B004LS
100	59.63	USD	10:13:08 AM	NYSE	XAC5_7000B004LN
100	59.63	USD	10:13:08 AM	NYSE	XAC5_7000B004LP
1	59.61	USD	10:13:12 AM	NYSE	XAC5_7000B004MF
99	59.61	USD	10:13:13 AM	NYSE	XAC5_7000B004MN
53	59.64	USD	10:14:48 AM	NSDQ	XAC5_7000B004V2
47	59.64	USD	10:14:48 AM	NSDQ	XAC5_7000B004V1
52	59.63	USD	10:15:03 AM	NYSE	XAC5_7000B004VN
1	59.63	USD	10:15:03 AM	NYSE	XAC5_7000B004VR
100	59.63	USD	10:15:03 AM	NYSE	XAC5_7000B004VQ
48	59.63	USD	10:15:03 AM	NYSE	XAC5_7000B004VP
99	59.63	USD	10:15:03 AM	NYSE	XAC5_7000B004VS
100	59.63	USD	10:15:03 AM	NYSE	XAC5_7000B004VO
25	59.62	USD	10:15:21 AM	NYSE	XAC5_7000B00517
100	59.62	USD	10:15:21 AM	NYSE	XAC5_7000B00515
100	59.62	USD	10:15:21 AM	NYSE	XAC5_7000B00512
100	59.62	USD	10:15:21 AM	NYSE	XAC5_7000B00518
75	59.62	USD	10:15:21 AM	NYSE	XAC5_7000B00519
100	59.62	USD	10:15:21 AM	NYSE	XAC5_7000B00513
100	59.62	USD	10:15:21 AM	NYSE	XAC5_7000B0050U
100	59.62	USD	10:15:21 AM	NYSE	XAC5_7000B0050V
100	59.62	USD	10:15:21 AM	NYSE	XAC5_7000B00510
100	59.62	USD	10:15:21 AM	NYSE	XAC5_7000B00511
100	59.62	USD	10:15:21 AM	NYSE	XAC5_7000B00514
100	59.62	USD	10:15:21 AM	NYSE	XAC5_7000B00516
100	59.66	USD	10:15:49 AM	NYSE	XAC5_7000B0052T
100	59.66	USD	10:15:49 AM	NYSE	XAC5_7000B0052S
25	59.65	USD	10:15:50 AM	NYSE	XAC5_7000B00535
60	59.65	USD	10:15:50 AM	NYSE	XAC5_7000B00532
100	59.65	USD	10:15:50 AM	NYSE	XAC5_7000B00530
100	59.65	USD	10:15:50 AM	NYSE	XAC5_7000B0052V
15	59.65	USD	10:15:50 AM	NYSE	XAC5_7000B00537
60	59.65	USD	10:15:50 AM	NYSE	XAC5_7000B00538
15	59.65	USD	10:15:50 AM	NYSE	XAC5_7000B00534
40	59.65	USD	10:15:50 AM	NYSE	XAC5_7000B00533
25	59.65	USD	10:15:50 AM	NYSE	XAC5_7000B00531
60	59.65	USD	10:15:50 AM	NYSE	XAC5_7000B00536
100	59.64	USD	10:15:50 AM	ARCX	XAC5_7000B00539
100	59.64	USD	10:15:50 AM	NYSE	XAC5_7000B0053A
100	59.64	USD	10:15:50 AM	NYSE	XAC5_7000B0053C
100	59.64	USD	10:15:50 AM	NYSE	XAC5_7000B0053B
100	59.65	USD	10:16:52 AM	NSDQ	XAC5_7000B00567
100	59.66	USD	10:17:08 AM	ARCX	XAC5_7000B0056P
100	59.65	USD	10:17:23 AM	ARCX	XAC5_7000B00578
99	59.65	USD	10:17:23 AM	ARCX	XAC5_7000B00579
1	59.65	USD	10:17:23 AM	ARCX	XAC5_7000B0057A
100	59.64	USD	10:17:37 AM	NYSE	XAC5_7000B0057R
100	59.64	USD	10:17:47 AM	NYSE	XAC5_7000B00585
100	59.64	USD	10:17:47 AM	NYSE	XAC5_7000B00586
100	59.64	USD	10:17:47 AM	NYSE	XAC5_7000B00584
100	59.64	USD	10:17:47 AM	NYSE	XAC5_7000B00587
100	59.64	USD	10:17:47 AM	NYSE	XAC5_7000B00588
100	59.64	USD	10:17:47 AM	NYSE	XAC5_7000B00589
100	59.64	USD	10:17:47 AM	NYSE	XAC5_7000B0058A
60	59.63	USD	10:17:49 AM	NYSE	XAC5_7000B0058M
100	59.63	USD	10:17:49 AM	NYSE	XAC5_7000B0058N
100	59.63	USD	10:17:49 AM	NYSE	XAC5_7000B0058O
140	59.63	USD	10:17:49 AM	NYSE	XAC5_7000B0058P
100	59.61	USD	10:18:13 AM	NYSE	XAC5_7000B005AC
100	59.64	USD	10:18:29 AM	NYSE	XAC5_7000B005BB
100	59.65	USD	10:18:46 AM	ARCX	XAC5_7000B005C6
100	59.65	USD	10:18:46 AM	ARCX	XAC5_7000B005C7
100	59.62	USD	10:19:31 AM	NYSE	XAC5_7000B005EF
100	59.62	USD	10:19:31 AM	NYSE	XAC5_7000B005EG
100	59.61	USD	10:19:31 AM	NYSE	XAC5_7000B005EH
100	59.61	USD	10:19:31 AM	NYSE	XAC5_7000B005EI
100	59.61	USD	10:19:31 AM	NYSE	XAC5_7000B005EJ
100	59.59	USD	10:19:32 AM	ARCX	XAC5_7000B005EO
100	59.58	USD	10:20:09 AM	NSDQ	XAC5_7000B005GB
200	59.6	USD	10:20:18 AM	BATS	XAC5_7000B005GP
100	59.59	USD	10:20:18 AM	NYSE	XAC5_7000B005GS
100	59.59	USD	10:20:18 AM	NYSE	XAC5_7000B005GT
100	59.62	USD	10:21:11 AM	NYSE	XAC5_7000B005JG
100	59.62	USD	10:21:11 AM	NYSE	XAC5_7000B005JH
99	59.67	USD	10:22:16 AM	NYSE	XAC5_7000B005OC
99	59.67	USD	10:22:16 AM	NYSE	XAC5_7000B005OF
1	59.67	USD	10:22:16 AM	NYSE	XAC5_7000B005OE
11	59.67	USD	10:22:16 AM	NYSE	XAC5_7000B005OD
1	59.67	USD	10:22:16 AM	NYSE	XAC5_7000B005OA
100	59.67	USD	10:22:16 AM	NYSE	XAC5_7000B005O9
200	59.67	USD	10:22:16 AM	NYSE	XAC5_7000B005O8
89	59.67	USD	10:22:16 AM	NYSE	XAC5_7000B005OB
100	59.66	USD	10:22:17 AM	NYSE	XAC5_7000B005OI
100	59.66	USD	10:22:18 AM	NYSE	XAC5_7000B005OK
100	59.66	USD	10:22:33 AM	NYSE	XAC5_7000B005QN
100	59.66	USD	10:22:33 AM	NYSE	XAC5_7000B005QO
100	59.66	USD	10:22:33 AM	NYSE	XAC5_7000B005QQ
100	59.66	USD	10:22:33 AM	NYSE	XAC5_7000B005QP
100	59.66	USD	10:22:33 AM	NYSE	XAC5_7000B005QR
100	59.66	USD	10:22:33 AM	NYSE	XAC5_7000B005QS
100	59.67	USD	10:23:07 AM	NYSE	XAC5_7000B005T5
100	59.66	USD	10:23:23 AM	NYSE	XAC5_7000B005UC
11	59.66	USD	10:23:28 AM	NYSE	XAC5_7000B005UK
100	59.66	USD	10:23:38 AM	NYSE	XAC5_7000B005VB
100	59.66	USD	10:23:38 AM	NYSE	XAC5_7000B005VD
11	59.66	USD	10:23:38 AM	NYSE	XAC5_7000B005VC
89	59.66	USD	10:23:38 AM	NYSE	XAC5_7000B005VA
100	59.66	USD	10:23:38 AM	NYSE	XAC5_7000B005VF
27	59.7	USD	10:24:20 AM	NYSE	XAC5_7000B0061Q
73	59.7	USD	10:24:20 AM	NYSE	XAC5_7000B0061P
100	59.7	USD	10:24:20 AM	NYSE	XAC5_7000B0061R
88	59.69	USD	10:24:23 AM	NYSE	XAC5_7000B0061V
195	59.69	USD	10:24:23 AM	NYSE	XAC5_7000B00621
112	59.69	USD	10:24:23 AM	NYSE	XAC5_7000B00620
5	59.69	USD	10:25:05 AM	NYSE	XAC5_7000B0063E
85	59.69	USD	10:25:05 AM	NYSE	XAC5_7000B0063F
90	59.69	USD	10:25:05 AM	NYSE	XAC5_7000B0063H
95	59.69	USD	10:25:05 AM	NYSE	XAC5_7000B0063J
115	59.69	USD	10:25:05 AM	NYSE	XAC5_7000B0063I
15	59.69	USD	10:25:05 AM	NYSE	XAC5_7000B0063G
100	59.69	USD	10:25:19 AM	ARCX	XAC5_7000B0064J
100	59.68	USD	10:25:25 AM	ARCX	XAC5_7000B00650
100	59.68	USD	10:25:25 AM	ARCX	XAC5_7000B0064V
100	59.68	USD	10:25:25 AM	ARCX	XAC5_7000B0064U
100	59.68	USD	10:25:25 AM	NYSE	XAC5_7000B00651
100	59.68	USD	10:25:25 AM	NYSE	XAC5_7000B00652
100	59.68	USD	10:25:25 AM	NYSE	XAC5_7000B00653
100	59.68	USD	10:25:25 AM	NYSE	XAC5_7000B00654
100	59.68	USD	10:25:25 AM	NYSE	XAC5_7000B00655
100	59.68	USD	10:25:25 AM	NYSE	XAC5_7000B00656
100	59.68	USD	10:25:25 AM	NYSE	XAC5_7000B00657
100	59.67	USD	10:25:28 AM	NYSE	XAC5_7000B0065E
100	59.67	USD	10:25:37 AM	NYSE	XAC5_7000B00660
200	59.73	USD	10:25:55 AM	NYSE	XAC5_7000B00679
100	59.73	USD	10:25:55 AM	NYSE	XAC5_7000B0067A
100	59.72	USD	10:25:55 AM	NYSE	XAC5_7000B0067C
200	59.72	USD	10:25:55 AM	NYSE	XAC5_7000B0067B
63	59.71	USD	10:25:56 AM	NYSE	XAC5_7000B0067E
100	59.71	USD	10:25:57 AM	NYSE	XAC5_7000B0067F
100	59.71	USD	10:25:59 AM	NYSE	XAC5_7000B0067H
37	59.71	USD	10:25:59 AM	NYSE	XAC5_7000B0067I
100	59.74	USD	10:27:16 AM	ARCX	XAC5_7000B006CL
100	59.75	USD	10:27:25 AM	NYSE	XAC5_7000B006D2
21	59.74	USD	10:27:46 AM	NYSE	XAC5_7000B006DL
100	59.74	USD	10:27:46 AM	NYSE	XAC5_7000B006DH
100	59.74	USD	10:27:46 AM	NYSE	XAC5_7000B006DI
79	59.74	USD	10:27:46 AM	NYSE	XAC5_7000B006DK
79	59.74	USD	10:27:46 AM	NYSE	XAC5_7000B006DJ
121	59.74	USD	10:27:46 AM	NYSE	XAC5_7000B006DM
79	59.74	USD	10:27:46 AM	NYSE	XAC5_7000B006DN
21	59.74	USD	10:27:47 AM	NYSE	XAC5_7000B006DQ
100	59.74	USD	10:29:00 AM	ARCX	XAC5_7000B006HA
100	59.74	USD	10:29:18 AM	ARCX	XAC5_7000B006HT
100	59.74	USD	10:29:18 AM	ARCX	XAC5_7000B006HS
188	59.73	USD	10:29:28 AM	NYSE	XAC5_7000B006II
100	59.73	USD	10:29:28 AM	NYSE	XAC5_7000B006IH
88	59.73	USD	10:29:29 AM	NYSE	XAC5_7000B006IJ
12	59.73	USD	10:29:29 AM	NYSE	XAC5_7000B006IK
100	59.73	USD	10:29:29 AM	NYSE	XAC5_7000B006IL
100	59.73	USD	10:29:29 AM	NYSE	XAC5_7000B006IM
12	59.73	USD	10:29:43 AM	NYSE	XAC5_7000B006J3
100	59.73	USD	10:29:43 AM	NYSE	XAC5_7000B006J4
100	59.73	USD	10:29:50 AM	NYSE	XAC5_7000B006JC
12	59.73	USD	10:29:50 AM	NYSE	XAC5_7000B006JB
100	59.73	USD	10:29:50 AM	NYSE	XAC5_7000B006JD
23	59.72	USD	10:29:50 AM	NYSE	XAC5_7000B006JF
65	59.72	USD	10:29:50 AM	NYSE	XAC5_7000B006JE
75	59.76	USD	10:30:54 AM	NYSE	XAC5_7000B006PL
75	59.76	USD	10:30:54 AM	NYSE	XAC5_7000B006PM
25	59.76	USD	10:30:54 AM	NYSE	XAC5_7000B006PK
100	59.76	USD	10:30:54 AM	NYSE	XAC5_7000B006PA
100	59.76	USD	10:30:54 AM	NYSE	XAC5_7000B006PB
25	59.76	USD	10:30:54 AM	NYSE	XAC5_7000B006PC
100	59.76	USD	10:30:54 AM	NYSE	XAC5_7000B006PD
75	59.76	USD	10:30:54 AM	NYSE	XAC5_7000B006PE
25	59.76	USD	10:30:54 AM	NYSE	XAC5_7000B006PF
75	59.76	USD	10:30:54 AM	NYSE	XAC5_7000B006PG
100	59.76	USD	10:30:54 AM	NYSE	XAC5_7000B006PH
100	59.76	USD	10:30:54 AM	NYSE	XAC5_7000B006PI
25	59.76	USD	10:30:54 AM	NYSE	XAC5_7000B006PJ
75	59.75	USD	10:31:02 AM	NYSE	XAC5_7000B006QM
25	59.75	USD	10:31:02 AM	NYSE	XAC5_7000B006QL
100	59.75	USD	10:31:02 AM	NYSE	XAC5_7000B006QK
100	59.75	USD	10:31:02 AM	NYSE	XAC5_7000B006QJ
200	59.8	USD	10:31:50 AM	NYSE	XAC5_7000B006VM
100	59.8	USD	10:31:50 AM	NSDQ	XAC5_7000B006VN
100	59.8	USD	10:31:50 AM	NSDQ	XAC5_7000B006VL
100	59.78	USD	10:31:53 AM	NYSE	XAC5_7000B006VP
100	59.77	USD	10:31:57 AM	NYSE	XAC5_7000B006VV
75	59.75	USD	10:32:25 AM	NYSE	XAC5_7000B0071F
100	59.75	USD	10:32:27 AM	NSDQ	XAC5_7000B0071H
125	59.75	USD	10:32:27 AM	NYSE	XAC5_7000B0071I
25	59.73	USD	10:33:01 AM	NYSE	XAC5_7000B0073Q
100	59.73	USD	10:33:01 AM	NYSE	XAC5_7000B0073P
100	59.73	USD	10:33:01 AM	NYSE	XAC5_7000B0073O
75	59.73	USD	10:33:01 AM	NYSE	XAC5_7000B0073R
100	59.7	USD	10:33:09 AM	ARCX	XAC5_7000B0075N
200	59.75	USD	10:33:17 AM	ARCX	XAC5_7000B0076A
25	59.73	USD	10:33:26 AM	NSDQ	XAC5_7000B0076U
25	59.73	USD	10:33:26 AM	NSDQ	XAC5_7000B0076T
75	59.73	USD	10:33:26 AM	NSDQ	XAC5_7000B0076V
75	59.73	USD	10:33:26 AM	NSDQ	XAC5_7000B0076S
92	59.74	USD	10:34:12 AM	NYSE	XAC5_7000B007AN
8	59.74	USD	10:34:12 AM	NYSE	XAC5_7000B007AO
83	59.74	USD	10:34:12 AM	NYSE	XAC5_7000B007AT
100	59.74	USD	10:34:12 AM	NYSE	XAC5_7000B007AR
100	59.74	USD	10:34:12 AM	NYSE	XAC5_7000B007AP
17	59.74	USD	10:34:12 AM	NYSE	XAC5_7000B007AQ
100	59.74	USD	10:34:12 AM	NYSE	XAC5_7000B007AM
100	59.74	USD	10:34:12 AM	NYSE	XAC5_7000B007AS
100	59.73	USD	10:34:16 AM	NSDQ	XAC5_7000B007BG
100	59.78	USD	10:34:35 AM	ARCX	XAC5_7000B007DB
100	59.77	USD	10:34:59 AM	NYSE	XAC5_7000B007E5
100	59.77	USD	10:34:59 AM	NYSE	XAC5_7000B007E6
1	59.77	USD	10:34:59 AM	NYSE	XAC5_7000B007ED
49	59.77	USD	10:34:59 AM	NYSE	XAC5_7000B007EE
99	59.77	USD	10:34:59 AM	NYSE	XAC5_7000B007EC
1	59.77	USD	10:34:59 AM	NYSE	XAC5_7000B007EB
50	59.77	USD	10:34:59 AM	NYSE	XAC5_7000B007E7
1	59.77	USD	10:34:59 AM	NYSE	XAC5_7000B007E8
99	59.77	USD	10:34:59 AM	NYSE	XAC5_7000B007E9
50	59.77	USD	10:34:59 AM	NYSE	XAC5_7000B007EA
50	59.77	USD	10:34:59 AM	NYSE	XAC5_7000B007EF
9	59.77	USD	10:35:03 AM	NYSE	XAC5_7000B007EQ
9	59.77	USD	10:35:04 AM	NYSE	XAC5_7000B007ES
91	59.77	USD	10:35:04 AM	NYSE	XAC5_7000B007ER
91	59.77	USD	10:35:04 AM	NYSE	XAC5_7000B007F1
99	59.75	USD	10:35:13 AM	NYSE	XAC5_7000B007G0
1	59.75	USD	10:35:13 AM	NYSE	XAC5_7000B007GA
100	59.74	USD	10:35:17 AM	NYSE	XAC5_7000B007GN
100	59.74	USD	10:35:19 AM	NYSE	XAC5_7000B007GV
100	59.73	USD	10:35:53 AM	NYSE	XAC5_7000B007JI
100	59.73	USD	10:35:53 AM	NYSE	XAC5_7000B007JJ
100	59.73	USD	10:35:53 AM	NYSE	XAC5_7000B007JK
100	59.73	USD	10:35:53 AM	NYSE	XAC5_7000B007JL
100	59.73	USD	10:35:53 AM	NYSE	XAC5_7000B007JN
100	59.72	USD	10:36:24 AM	NYSE	XAC5_7000B007LN
41	59.72	USD	10:36:24 AM	NYSE	XAC5_7000B007LP
9	59.72	USD	10:36:24 AM	NYSE	XAC5_7000B007LO
100	59.72	USD	10:36:24 AM	NYSE	XAC5_7000B007LM
100	59.72	USD	10:36:24 AM	NYSE	XAC5_7000B007LR
25	59.72	USD	10:36:24 AM	NYSE	XAC5_7000B007LS
100	59.72	USD	10:36:24 AM	NYSE	XAC5_7000B007LT
75	59.72	USD	10:36:24 AM	NYSE	XAC5_7000B007LU
50	59.72	USD	10:36:24 AM	NYSE	XAC5_7000B007LQ
87	59.74	USD	10:36:39 AM	NYSE	XAC5_7000B007ME
13	59.74	USD	10:36:39 AM	NYSE	XAC5_7000B007MF
59	59.73	USD	10:36:54 AM	NYSE	XAC5_7000B007MU
41	59.73	USD	10:36:54 AM	NYSE	XAC5_7000B007MV
100	59.73	USD	10:36:54 AM	NYSE	XAC5_7000B007N0
100	59.73	USD	10:36:57 AM	NYSE	XAC5_7000B007N1
90	59.72	USD	10:36:57 AM	NYSE	XAC5_7000B007N3
100	59.72	USD	10:36:57 AM	NYSE	XAC5_7000B007N5
10	59.72	USD	10:36:57 AM	NYSE	XAC5_7000B007N4
100	59.72	USD	10:36:57 AM	NYSE	XAC5_7000B007N6
100	59.72	USD	10:36:59 AM	NYSE	XAC5_7000B007N8
18	59.71	USD	10:37:24 AM	NYSE	XAC5_7000B007NU
82	59.71	USD	10:37:24 AM	NYSE	XAC5_7000B007NT
100	59.7	USD	10:37:33 AM	NYSE	XAC5_7000B007OK
100	59.73	USD	10:38:05 AM	NYSE	XAC5_7000B007PN
100	59.73	USD	10:38:05 AM	NYSE	XAC5_7000B007PR
100	59.73	USD	10:38:05 AM	NYSE	XAC5_7000B007PP
100	59.73	USD	10:38:05 AM	NYSE	XAC5_7000B007PO
100	59.72	USD	10:38:05 AM	NYSE	XAC5_7000B007PS
300	59.72	USD	10:38:05 AM	NYSE	XAC5_7000B007PT
100	59.7	USD	10:38:06 AM	IEXG	XAC5_7000B007PU
100	59.71	USD	10:38:19 AM	NYSE	XAC5_7000B007QF
100	59.71	USD	10:38:19 AM	NYSE	XAC5_7000B007QG
100	59.71	USD	10:38:19 AM	NYSE	XAC5_7000B007QH
100	59.69	USD	10:38:40 AM	NYSE	XAC5_7000B007R3
100	59.69	USD	10:38:40 AM	NYSE	XAC5_7000B007R5
100	59.69	USD	10:38:40 AM	NYSE	XAC5_7000B007R4
100	59.68	USD	10:38:54 AM	NYSE	XAC5_7000B007RH
1	59.68	USD	10:38:57 AM	NYSE	XAC5_7000B007RJ
99	59.68	USD	10:38:57 AM	NYSE	XAC5_7000B007RK
100	59.68	USD	10:38:59 AM	NYSE	XAC5_7000B007RL
30	59.71	USD	10:40:03 AM	NYSE	XAC5_7000B007UV
100	59.71	USD	10:40:03 AM	NYSE	XAC5_7000B007UU
70	59.71	USD	10:40:03 AM	NYSE	XAC5_7000B007V2
70	59.71	USD	10:40:03 AM	NYSE	XAC5_7000B007V5
100	59.71	USD	10:40:03 AM	NSDQ	XAC5_7000B007V0
100	59.7	USD	10:40:03 AM	NSDQ	XAC5_7000B007V1
100	59.71	USD	10:40:03 AM	NSDQ	XAC5_7000B007V3
100	59.71	USD	10:40:03 AM	NYSE	XAC5_7000B007V4
30	59.71	USD	10:40:03 AM	NYSE	XAC5_7000B007V7
100	59.7	USD	10:40:09 AM	NYSE	XAC5_7000B007VF
100	59.69	USD	10:40:10 AM	NYSE	XAC5_7000B007VH
100	59.69	USD	10:40:10 AM	NYSE	XAC5_7000B007VI
100	59.69	USD	10:40:10 AM	NYSE	XAC5_7000B007VG
100	59.68	USD	10:40:10 AM	MEMX	XAC5_7000B007VJ
100	59.67	USD	10:40:21 AM	NSDQ	XAC5_7000B00801
100	59.68	USD	10:40:46 AM	BATS	XAC5_7000B0080U
100	59.68	USD	10:40:46 AM	BATS	XAC5_7000B0080V
70	59.68	USD	10:41:22 AM	NYSE	XAC5_7000B0082O
30	59.68	USD	10:41:22 AM	NYSE	XAC5_7000B0082N
30	59.68	USD	10:41:22 AM	NYSE	XAC5_7000B0082L
70	59.68	USD	10:41:22 AM	NYSE	XAC5_7000B0082M
100	59.67	USD	10:41:30 AM	NYSE	XAC5_7000B00832
100	59.67	USD	10:41:30 AM	NYSE	XAC5_7000B00833
100	59.67	USD	10:41:30 AM	NYSE	XAC5_7000B00834
63	59.67	USD	10:41:31 AM	NYSE	XAC5_7000B0083E
100	59.67	USD	10:41:31 AM	NYSE	XAC5_7000B0083D
37	59.67	USD	10:41:31 AM	NYSE	XAC5_7000B0083F
100	59.67	USD	10:41:31 AM	NYSE	XAC5_7000B0083G
100	59.66	USD	10:41:49 AM	IEXG	XAC5_7000B00847
73	59.65	USD	10:41:54 AM	NSDQ	XAC5_7000B0084H
127	59.65	USD	10:41:54 AM	NSDQ	XAC5_7000B0084G
100	59.64	USD	10:42:01 AM	NYSE	XAC5_7000B0084V
1	59.62	USD	10:42:12 AM	MEMX	XAC5_7000B0085K
99	59.61	USD	10:42:27 AM	NYSE	XAC5_7000B0085V
100	59.61	USD	10:42:27 AM	NYSE	XAC5_7000B0085U
100	59.61	USD	10:42:27 AM	NYSE	XAC5_7000B00860
100	59.62	USD	10:42:57 AM	NYSE	XAC5_7000B0087G
25	59.62	USD	10:42:57 AM	NYSE	XAC5_7000B0087F
75	59.62	USD	10:42:57 AM	NYSE	XAC5_7000B0087E
100	59.62	USD	10:42:57 AM	NYSE	XAC5_7000B0087D
100	59.6	USD	10:43:18 AM	NYSE	XAC5_7000B0088K
25	59.6	USD	10:43:18 AM	NYSE	XAC5_7000B0088L
100	59.6	USD	10:43:18 AM	NYSE	XAC5_7000B0088G
100	59.6	USD	10:43:18 AM	NYSE	XAC5_7000B0088H
75	59.6	USD	10:43:18 AM	NYSE	XAC5_7000B0088J
100	59.6	USD	10:43:18 AM	NYSE	XAC5_7000B0088I
1	59.62	USD	10:43:43 AM	NSDQ	XAC5_7000B0089D
199	59.62	USD	10:43:43 AM	NSDQ	XAC5_7000B0089C
100	59.62	USD	10:44:18 AM	NYSE	XAC5_7000B008AS
100	59.61	USD	10:44:18 AM	NYSE	XAC5_7000B008B2
100	59.61	USD	10:44:18 AM	NYSE	XAC5_7000B008B1
100	59.61	USD	10:44:18 AM	NYSE	XAC5_7000B008B4
100	59.61	USD	10:44:18 AM	NYSE	XAC5_7000B008B3
100	59.6	USD	10:44:19 AM	NYSE	XAC5_7000B008BJ
100	59.595	USD	10:44:19 AM	NYSE	XAC5_7000B008BI
52	59.59	USD	10:44:45 AM	NSDQ	XAC5_7000B008CC
50	59.59	USD	10:44:51 AM	NSDQ	XAC5_7000B008CR
48	59.59	USD	10:44:51 AM	NSDQ	XAC5_7000B008CS
100	59.59	USD	10:44:51 AM	NSDQ	XAC5_7000B008CU
100	59.59	USD	10:44:51 AM	NSDQ	XAC5_7000B008CV
100	59.59	USD	10:44:51 AM	NSDQ	XAC5_7000B008D0
50	59.59	USD	10:44:51 AM	NSDQ	XAC5_7000B008D1
100	59.59	USD	10:44:51 AM	NSDQ	XAC5_7000B008D2
52	59.59	USD	10:44:51 AM	NSDQ	XAC5_7000B008CT
100	59.57	USD	10:45:00 AM	NSDQ	XAC5_7000B008E6
100	59.57	USD	10:45:06 AM	NYSE	XAC5_7000B008EH
100	59.56	USD	10:45:19 AM	NSDQ	XAC5_7000B008FB
100	59.56	USD	10:45:19 AM	NSDQ	XAC5_7000B008FC
100	59.56	USD	10:45:30 AM	ARCX	XAC5_7000B008FO
100	59.57	USD	10:46:24 AM	NYSE	XAC5_7000B008HN
75	59.57	USD	10:46:24 AM	NYSE	XAC5_7000B008HT
25	59.57	USD	10:46:24 AM	NYSE	XAC5_7000B008HS
75	59.57	USD	10:46:24 AM	NYSE	XAC5_7000B008HQ
75	59.57	USD	10:46:24 AM	NYSE	XAC5_7000B008HU
25	59.57	USD	10:46:24 AM	NYSE	XAC5_7000B008HP
25	59.57	USD	10:46:24 AM	NYSE	XAC5_7000B008HR
100	59.57	USD	10:46:24 AM	NYSE	XAC5_7000B008HO
1	59.61	USD	10:47:05 AM	ARCX	XAC5_7000B008JT
94	59.63	USD	10:47:08 AM	NYSE	XAC5_7000B008K0
100	59.63	USD	10:47:08 AM	ARCX	XAC5_7000B008JV
1	59.63	USD	10:47:20 AM	NYSE	XAC5_7000B008KE
100	59.63	USD	10:47:20 AM	ARCX	XAC5_7000B008KB
100	59.63	USD	10:47:20 AM	ARCX	XAC5_7000B008KC
200	59.63	USD	10:47:20 AM	NYSE	XAC5_7000B008KD
100	59.63	USD	10:47:20 AM	NYSE	XAC5_7000B008KF
100	59.67	USD	10:47:52 AM	NYSE	XAC5_7000B008M8
100	59.67	USD	10:47:52 AM	NYSE	XAC5_7000B008MD
100	59.67	USD	10:47:52 AM	NYSE	XAC5_7000B008MC
70	59.67	USD	10:47:52 AM	NYSE	XAC5_7000B008MB
100	59.67	USD	10:47:52 AM	NYSE	XAC5_7000B008MA
30	59.67	USD	10:47:52 AM	NYSE	XAC5_7000B008M9
100	59.66	USD	10:47:54 AM	MEMX	XAC5_7000B008MJ
25	59.65	USD	10:47:57 AM	NYSE	XAC5_7000B008MQ
100	59.65	USD	10:47:57 AM	NYSE	XAC5_7000B008MS
75	59.65	USD	10:47:57 AM	NYSE	XAC5_7000B008MP
100	59.65	USD	10:47:57 AM	NYSE	XAC5_7000B008MO
100	59.65	USD	10:47:57 AM	NYSE	XAC5_7000B008MN
100	59.65	USD	10:47:57 AM	NYSE	XAC5_7000B008MR
100	59.65	USD	10:47:57 AM	NYSE	XAC5_7000B008MT
100	59.65	USD	10:47:57 AM	NYSE	XAC5_7000B008MU
100	59.65	USD	10:47:57 AM	NYSE	XAC5_7000B008MV
100	59.68	USD	10:49:02 AM	NYSE	XAC5_7000B008OB
100	59.68	USD	10:49:02 AM	NYSE	XAC5_7000B008OC
100	59.68	USD	10:49:16 AM	NYSE	XAC5_7000B008OO
25	59.68	USD	10:49:16 AM	NYSE	XAC5_7000B008OP
4	59.68	USD	10:49:16 AM	NYSE	XAC5_7000B008OT
100	59.68	USD	10:49:16 AM	NYSE	XAC5_7000B008ON
75	59.68	USD	10:49:16 AM	NYSE	XAC5_7000B008OS
21	59.68	USD	10:49:16 AM	NYSE	XAC5_7000B008OR
79	59.68	USD	10:49:16 AM	NYSE	XAC5_7000B008OQ
100	59.68	USD	10:49:16 AM	NYSE	XAC5_7000B008OV
96	59.68	USD	10:49:16 AM	NYSE	XAC5_7000B008OU
18	59.67	USD	10:49:23 AM	NYSE	XAC5_7000B008P2
72	59.67	USD	10:49:23 AM	NYSE	XAC5_7000B008P5
28	59.67	USD	10:49:23 AM	NYSE	XAC5_7000B008P8
28	59.67	USD	10:49:23 AM	NYSE	XAC5_7000B008P4
28	59.67	USD	10:49:23 AM	NYSE	XAC5_7000B008P6
54	59.67	USD	10:49:23 AM	NYSE	XAC5_7000B008P3
72	59.67	USD	10:49:23 AM	NYSE	XAC5_7000B008P7
100	59.67	USD	10:49:23 AM	NYSE	XAC5_7000B008P9
50	59.66	USD	10:50:04 AM	NYSE	XAC5_7000B008R0
40	59.66	USD	10:50:04 AM	NYSE	XAC5_7000B008R1
100	59.66	USD	10:50:04 AM	NYSE	XAC5_7000B008R6
90	59.66	USD	10:50:04 AM	NYSE	XAC5_7000B008R5
10	59.66	USD	10:50:04 AM	NYSE	XAC5_7000B008R4
125	59.66	USD	10:50:04 AM	NYSE	XAC5_7000B008RB
10	59.66	USD	10:50:04 AM	NYSE	XAC5_7000B008R2
90	59.66	USD	10:50:04 AM	NYSE	XAC5_7000B008R3
90	59.66	USD	10:50:04 AM	NYSE	XAC5_7000B008R7
10	59.66	USD	10:50:04 AM	NYSE	XAC5_7000B008R8
10	59.66	USD	10:50:04 AM	NYSE	XAC5_7000B008R9
115	59.66	USD	10:50:04 AM	NYSE	XAC5_7000B008RA
60	59.66	USD	10:50:04 AM	NYSE	XAC5_7000B008RC
100	59.66	USD	10:50:04 AM	NYSE	XAC5_7000B008RD
100	59.66	USD	10:50:04 AM	NYSE	XAC5_7000B008RE
100	59.66	USD	10:50:27 AM	NYSE	XAC5_7000B008SE
100	59.66	USD	10:50:27 AM	NYSE	XAC5_7000B008SD
25	59.66	USD	10:50:31 AM	NYSE	XAC5_7000B008SK
75	59.66	USD	10:50:31 AM	NYSE	XAC5_7000B008SJ
100	59.66	USD	10:50:31 AM	NYSE	XAC5_7000B008SH
100	59.66	USD	10:50:31 AM	NYSE	XAC5_7000B008SI
70	59.65	USD	10:50:59 AM	NYSE	XAC5_7000B008UK
30	59.65	USD	10:50:59 AM	NYSE	XAC5_7000B008UM
100	59.66	USD	10:51:15 AM	NYSE	XAC5_7000B008VB
100	59.66	USD	10:51:15 AM	ARCX	XAC5_7000B008VC
100	59.66	USD	10:51:15 AM	NYSE	XAC5_7000B008VD
100	59.66	USD	10:51:15 AM	NYSE	XAC5_7000B008VE
100	59.66	USD	10:51:15 AM	ARCX	XAC5_7000B008VF
100	59.66	USD	10:51:15 AM	NYSE	XAC5_7000B008VG
58	59.65	USD	10:51:15 AM	ARCX	XAC5_7000B008VK
42	59.65	USD	10:51:15 AM	ARCX	XAC5_7000B008VJ
2	59.61	USD	10:51:49 AM	NYSE	XAC5_7000B00911
98	59.61	USD	10:51:51 AM	NYSE	XAC5_7000B00914
2	59.61	USD	10:51:51 AM	NYSE	XAC5_7000B00912
100	59.61	USD	10:51:51 AM	NYSE	XAC5_7000B00913
100	59.61	USD	10:51:51 AM	NYSE	XAC5_7000B00915
100	59.6	USD	10:51:51 AM	NSDQ	XAC5_7000B0091E
100	59.58	USD	10:52:07 AM	NSDQ	XAC5_7000B0092L
173	59.62	USD	10:52:31 AM	NYSE	XAC5_7000B0093G
73	59.62	USD	10:52:31 AM	NYSE	XAC5_7000B0093H
27	59.62	USD	10:52:31 AM	NYSE	XAC5_7000B0093C
173	59.62	USD	10:52:31 AM	NYSE	XAC5_7000B0093D
27	59.62	USD	10:52:31 AM	NYSE	XAC5_7000B0093E
27	59.62	USD	10:52:31 AM	NYSE	XAC5_7000B0093F
100	59.61	USD	10:52:31 AM	NYSE	XAC5_7000B0093I
30	59.6	USD	10:52:47 AM	NSDQ	XAC5_7000B00945
7	59.6	USD	10:52:47 AM	NSDQ	XAC5_7000B00941
100	59.6	USD	10:52:47 AM	NSDQ	XAC5_7000B00940
63	59.6	USD	10:52:47 AM	NSDQ	XAC5_7000B00942
30	59.6	USD	10:52:47 AM	NSDQ	XAC5_7000B00943
70	59.6	USD	10:52:47 AM	NSDQ	XAC5_7000B00944
39	59.59	USD	10:53:03 AM	NYSE	XAC5_7000B0094P
100	59.61	USD	10:53:39 AM	NYSE	XAC5_7000B0095P
100	59.61	USD	10:53:39 AM	NYSE	XAC5_7000B0095Q
16	59.61	USD	10:53:49 AM	NYSE	XAC5_7000B00967
84	59.61	USD	10:53:49 AM	NYSE	XAC5_7000B00966
200	59.62	USD	10:53:57 AM	NYSE	XAC5_7000B0096L
100	59.62	USD	10:54:05 AM	ARCX	XAC5_7000B0096T
100	59.62	USD	10:54:05 AM	ARCX	XAC5_7000B0096S
100	59.62	USD	10:54:05 AM	NYSE	XAC5_7000B0096R
100	59.62	USD	10:54:05 AM	NYSE	XAC5_7000B0096Q
100	59.61	USD	10:54:09 AM	NYSE	XAC5_7000B00972
100	59.61	USD	10:54:09 AM	NYSE	XAC5_7000B00971
100	59.61	USD	10:54:09 AM	NYSE	XAC5_7000B00970
59	59.61	USD	10:54:09 AM	NYSE	XAC5_7000B00975
100	59.61	USD	10:54:09 AM	NYSE	XAC5_7000B00973
41	59.61	USD	10:54:09 AM	NYSE	XAC5_7000B00974
100	59.6	USD	10:54:18 AM	ARCX	XAC5_7000B0097B
50	59.6	USD	10:54:18 AM	ARCX	XAC5_7000B0097A
50	59.6	USD	10:54:18 AM	ARCX	XAC5_7000B00979
100	59.59	USD	10:55:04 AM	NYSE	XAC5_7000B00988
78	59.59	USD	10:55:04 AM	NYSE	XAC5_7000B0098A
22	59.59	USD	10:55:04 AM	NYSE	XAC5_7000B00989
100	59.59	USD	10:55:04 AM	NYSE	XAC5_7000B0098B
100	59.59	USD	10:55:04 AM	NYSE	XAC5_7000B0098D
100	59.59	USD	10:55:04 AM	NYSE	XAC5_7000B0098C
100	59.59	USD	10:55:05 AM	NYSE	XAC5_7000B0098G
100	59.59	USD	10:55:05 AM	NYSE	XAC5_7000B0098I
100	59.59	USD	10:55:05 AM	NYSE	XAC5_7000B0098H
100	59.59	USD	10:55:05 AM	NYSE	XAC5_7000B0098E
100	59.59	USD	10:55:05 AM	NYSE	XAC5_7000B0098F
100	59.58	USD	10:55:31 AM	NYSE	XAC5_7000B0099H
100	59.58	USD	10:55:31 AM	NYSE	XAC5_7000B0099I
100	59.58	USD	10:55:43 AM	NYSE	XAC5_7000B009A1
100	59.58	USD	10:55:43 AM	NYSE	XAC5_7000B0099V
100	59.58	USD	10:55:43 AM	NYSE	XAC5_7000B009A0
100	59.58	USD	10:55:58 AM	ARCX	XAC5_7000B009B4
100	59.59	USD	10:56:22 AM	NYSE	XAC5_7000B009C6
1	59.61	USD	10:56:41 AM	NYSE	XAC5_7000B009D8
199	59.61	USD	10:56:41 AM	NYSE	XAC5_7000B009D9
1	59.6	USD	10:57:05 AM	ARCX	XAC5_7000B009EC
75	59.61	USD	10:57:28 AM	ARCX	XAC5_7000B009FF
25	59.61	USD	10:57:28 AM	ARCX	XAC5_7000B009FH
75	59.62	USD	10:58:17 AM	NYSE	XAC5_7000B009HH
100	59.62	USD	10:58:17 AM	NYSE	XAC5_7000B009HM
149	59.62	USD	10:58:17 AM	NYSE	XAC5_7000B009HN
25	59.62	USD	10:58:17 AM	NYSE	XAC5_7000B009HL
100	59.62	USD	10:58:17 AM	NYSE	XAC5_7000B009HK
100	59.62	USD	10:58:17 AM	NYSE	XAC5_7000B009HJ
25	59.62	USD	10:58:17 AM	NYSE	XAC5_7000B009HI
100	59.62	USD	10:58:17 AM	NYSE	XAC5_7000B009HO
125	59.62	USD	10:58:17 AM	NYSE	XAC5_7000B009HQ
125	59.62	USD	10:58:17 AM	NYSE	XAC5_7000B009HP
125	59.62	USD	10:58:17 AM	NYSE	XAC5_7000B009HR
100	59.62	USD	10:58:17 AM	NYSE	XAC5_7000B009HS
70	59.61	USD	10:58:22 AM	NYSE	XAC5_7000B009I6
100	59.61	USD	10:58:22 AM	NYSE	XAC5_7000B009I2
100	59.61	USD	10:58:22 AM	NYSE	XAC5_7000B009I3
25	59.61	USD	10:58:22 AM	NYSE	XAC5_7000B009I4
100	59.61	USD	10:58:22 AM	NYSE	XAC5_7000B009I5
248	59.61	USD	10:58:22 AM	NYSE	XAC5_7000B009I7
100	59.61	USD	10:58:22 AM	NYSE	XAC5_7000B009I8
125	59.61	USD	10:58:22 AM	NYSE	XAC5_7000B009I9
7	59.61	USD	10:58:22 AM	NYSE	XAC5_7000B009IC
57	59.61	USD	10:58:22 AM	NYSE	XAC5_7000B009IA
68	59.61	USD	10:58:22 AM	NYSE	XAC5_7000B009IB
44	59.6	USD	10:58:27 AM	ARCX	XAC5_7000B009IG
2	59.6	USD	10:58:29 AM	NYSE	XAC5_7000B009II
7	59.6	USD	10:58:31 AM	NYSE	XAC5_7000B009IM
9	59.6	USD	10:58:45 AM	NYSE	XAC5_7000B009J1
91	59.6	USD	10:58:45 AM	NYSE	XAC5_7000B009J2
25	59.6	USD	10:58:45 AM	NYSE	XAC5_7000B009J3
100	59.6	USD	10:58:45 AM	NYSE	XAC5_7000B009J4
75	59.6	USD	10:58:45 AM	NYSE	XAC5_7000B009J5
100	59.6	USD	10:58:45 AM	NYSE	XAC5_7000B009J6
100	59.59	USD	10:58:53 AM	NSDQ	XAC5_7000B009JC
100	59.59	USD	10:58:59 AM	NSDQ	XAC5_7000B009JS
100	59.59	USD	10:58:59 AM	NSDQ	XAC5_7000B009JT
100	59.6	USD	10:59:18 AM	NYSE	XAC5_7000B009LB
200	59.6	USD	10:59:18 AM	NYSE	XAC5_7000B009LC
30	59.6	USD	10:59:24 AM	NYSE	XAC5_7000B009LR
70	59.6	USD	10:59:24 AM	NYSE	XAC5_7000B009LQ
96	59.58	USD	10:59:28 AM	NSDQ	XAC5_7000B009M1
4	59.58	USD	10:59:32 AM	NSDQ	XAC5_7000B009MH
100	59.57	USD	11:00:00 AM	NYSE	XAC5_7000B009NF
100	59.57	USD	11:00:00 AM	NYSE	XAC5_7000B009NE
100	59.57	USD	11:00:00 AM	NYSE	XAC5_7000B009NG
100	59.57	USD	11:00:00 AM	NYSE	XAC5_7000B009NH
25	59.57	USD	11:00:00 AM	NYSE	XAC5_7000B009NI
75	59.57	USD	11:00:00 AM	NYSE	XAC5_7000B009NK
100	59.57	USD	11:00:00 AM	NYSE	XAC5_7000B009NJ
7	59.56	USD	11:00:16 AM	BATS	XAC5_7000B009OA
79	59.56	USD	11:00:16 AM	BATS	XAC5_7000B009OD
14	59.56	USD	11:00:16 AM	BATS	XAC5_7000B009OB
100	59.56	USD	11:00:16 AM	BATS	XAC5_7000B009OC
100	59.55	USD	11:00:16 AM	NYSE	XAC5_7000B009OH
100	59.54	USD	11:00:47 AM	NYSE	XAC5_7000B009PR
100	59.54	USD	11:00:47 AM	NYSE	XAC5_7000B009PS
100	59.54	USD	11:00:47 AM	NYSE	XAC5_7000B009PT
100	59.54	USD	11:00:47 AM	NYSE	XAC5_7000B009PP
100	59.54	USD	11:00:47 AM	NYSE	XAC5_7000B009PQ
100	59.55	USD	11:01:10 AM	NYSE	XAC5_7000B009RC
100	59.55	USD	11:01:10 AM	NYSE	XAC5_7000B009RD
75	59.55	USD	11:01:14 AM	ARCX	XAC5_7000B009RO
25	59.55	USD	11:01:14 AM	ARCX	XAC5_7000B009RP
75	59.54	USD	11:01:23 AM	NYSE	XAC5_7000B009S6
25	59.54	USD	11:01:23 AM	NYSE	XAC5_7000B009S5
75	59.54	USD	11:01:23 AM	NYSE	XAC5_7000B009S4
100	59.54	USD	11:01:23 AM	NYSE	XAC5_7000B009S3
25	59.54	USD	11:01:23 AM	NYSE	XAC5_7000B009S2
100	59.54	USD	11:01:23 AM	NYSE	XAC5_7000B009S1
200	59.55	USD	11:02:05 AM	NYSE	XAC5_7000B009T9
1	59.55	USD	11:02:05 AM	ARCX	XAC5_7000B009TA
99	59.55	USD	11:02:05 AM	ARCX	XAC5_7000B009TB
52	59.54	USD	11:02:12 AM	NYSE	XAC5_7000B009TT
100	59.54	USD	11:02:12 AM	NYSE	XAC5_7000B009TU
39	59.54	USD	11:02:12 AM	NYSE	XAC5_7000B009TV
48	59.54	USD	11:02:12 AM	NYSE	XAC5_7000B009U0
52	59.54	USD	11:02:12 AM	NYSE	XAC5_7000B009U1
61	59.54	USD	11:02:12 AM	NYSE	XAC5_7000B009TR
48	59.54	USD	11:02:12 AM	NYSE	XAC5_7000B009TS
100	59.54	USD	11:03:41 AM	NYSE	XAC5_7000B00A0S
100	59.54	USD	11:03:41 AM	NYSE	XAC5_7000B00A0R
100	59.53	USD	11:03:41 AM	NYSE	XAC5_7000B00A11
100	59.53	USD	11:03:41 AM	NYSE	XAC5_7000B00A13
100	59.53	USD	11:03:41 AM	NYSE	XAC5_7000B00A12
100	59.53	USD	11:03:41 AM	NYSE	XAC5_7000B00A0V
100	59.53	USD	11:03:41 AM	NYSE	XAC5_7000B00A10
100	59.53	USD	11:03:41 AM	NYSE	XAC5_7000B00A14
100	59.53	USD	11:03:41 AM	NYSE	XAC5_7000B00A15
75	59.62	USD	11:04:52 AM	NYSE	XAC5_7000B00A48
75	59.62	USD	11:04:52 AM	NYSE	XAC5_7000B00A4A
25	59.62	USD	11:04:52 AM	NYSE	XAC5_7000B00A4B
75	59.62	USD	11:04:52 AM	NYSE	XAC5_7000B00A46
25	59.62	USD	11:04:52 AM	NYSE	XAC5_7000B00A47
100	59.62	USD	11:04:52 AM	NYSE	XAC5_7000B00A45
25	59.62	USD	11:04:52 AM	NYSE	XAC5_7000B00A49
22	59.62	USD	11:05:02 AM	NYSE	XAC5_7000B00A4T
78	59.62	USD	11:05:02 AM	NYSE	XAC5_7000B00A4S
100	59.62	USD	11:05:02 AM	NYSE	XAC5_7000B00A4R
78	59.62	USD	11:05:15 AM	NYSE	XAC5_7000B00A5I
22	59.62	USD	11:05:15 AM	NYSE	XAC5_7000B00A5N
100	59.61	USD	11:05:17 AM	ARCX	XAC5_7000B00A5Q
300	59.61	USD	11:05:17 AM	NYSE	XAC5_7000B00A5O
100	59.61	USD	11:05:17 AM	ARCX	XAC5_7000B00A5R
200	59.61	USD	11:05:17 AM	NYSE	XAC5_7000B00A5P
19	59.61	USD	11:05:17 AM	NYSE	XAC5_7000B00A60
113	59.61	USD	11:05:17 AM	NYSE	XAC5_7000B00A5U
18	59.61	USD	11:05:17 AM	NYSE	XAC5_7000B00A5S
88	59.61	USD	11:05:17 AM	NYSE	XAC5_7000B00A5T
81	59.61	USD	11:05:17 AM	NYSE	XAC5_7000B00A5V
100	59.61	USD	11:05:17 AM	ARCX	XAC5_7000B00A61
1	59.61	USD	11:05:22 AM	NYSE	XAC5_7000B00A67
280	59.61	USD	11:05:25 AM	NYSE	XAC5_7000B00A6D
125	59.61	USD	11:05:25 AM	NYSE	XAC5_7000B00A6E
75	59.61	USD	11:05:25 AM	NYSE	XAC5_7000B00A6F
55	59.61	USD	11:05:25 AM	NYSE	XAC5_7000B00A6G
45	59.61	USD	11:05:25 AM	NYSE	XAC5_7000B00A6I
100	59.59	USD	11:05:49 AM	NYSE	XAC5_7000B00A7A
100	59.59	USD	11:05:49 AM	NYSE	XAC5_7000B00A79
100	59.59	USD	11:05:49 AM	NYSE	XAC5_7000B00A7B
12	59.64	USD	11:06:14 AM	NYSE	XAC5_7000B00A8G
188	59.64	USD	11:06:14 AM	NYSE	XAC5_7000B00A8H
1	59.63	USD	11:06:33 AM	ARCX	XAC5_7000B00A92
200	59.63	USD	11:06:54 AM	NYSE	XAC5_7000B00A9H
200	59.63	USD	11:06:54 AM	NYSE	XAC5_7000B00A9G
200	59.63	USD	11:06:54 AM	NYSE	XAC5_7000B00A9I
100	59.63	USD	11:06:54 AM	NYSE	XAC5_7000B00A9K
100	59.62	USD	11:07:01 AM	NYSE	XAC5_7000B00A9O
100	59.61	USD	11:07:33 AM	NYSE	XAC5_7000B00AB6
100	59.61	USD	11:07:33 AM	NYSE	XAC5_7000B00AB5
100	59.61	USD	11:07:33 AM	NYSE	XAC5_7000B00AB4
100	59.61	USD	11:07:33 AM	NYSE	XAC5_7000B00AB3
100	59.61	USD	11:07:33 AM	NYSE	XAC5_7000B00AB7
2	59.61	USD	11:08:32 AM	NYSE	XAC5_7000B00AD3
98	59.61	USD	11:08:45 AM	NYSE	XAC5_7000B00ADC
100	59.61	USD	11:08:45 AM	NYSE	XAC5_7000B00ADD
100	59.61	USD	11:09:02 AM	NYSE	XAC5_7000B00AE5
100	59.61	USD	11:09:02 AM	NYSE	XAC5_7000B00AE1
98	59.61	USD	11:09:02 AM	NYSE	XAC5_7000B00AE2
100	59.61	USD	11:09:02 AM	NYSE	XAC5_7000B00AE4
2	59.61	USD	11:09:02 AM	NYSE	XAC5_7000B00AE3
100	59.6	USD	11:09:12 AM	NYSE	XAC5_7000B00AE8
100	59.6	USD	11:09:12 AM	NYSE	XAC5_7000B00AE9
25	59.6	USD	11:09:12 AM	NYSE	XAC5_7000B00AEE
75	59.6	USD	11:09:12 AM	NYSE	XAC5_7000B00AEA
75	59.6	USD	11:09:12 AM	NYSE	XAC5_7000B00AED
25	59.6	USD	11:09:12 AM	NYSE	XAC5_7000B00AEB
75	59.6	USD	11:09:12 AM	NYSE	XAC5_7000B00AEC
125	59.6	USD	11:09:12 AM	NYSE	XAC5_7000B00AEF
12	59.6	USD	11:09:16 AM	NYSE	XAC5_7000B00AEN
68	59.6	USD	11:09:16 AM	NYSE	XAC5_7000B00AEK
12	59.6	USD	11:09:16 AM	NYSE	XAC5_7000B00AEL
88	59.6	USD	11:09:16 AM	NYSE	XAC5_7000B00AEM
12	59.6	USD	11:09:16 AM	NYSE	XAC5_7000B00AEJ
20	59.6	USD	11:09:16 AM	NYSE	XAC5_7000B00AEI
88	59.6	USD	11:09:16 AM	NYSE	XAC5_7000B00AEO
31	59.6	USD	11:09:16 AM	NYSE	XAC5_7000B00AEP
69	59.6	USD	11:09:16 AM	NYSE	XAC5_7000B00AEQ
100	59.59	USD	11:09:26 AM	NYSE	XAC5_7000B00AF8
100	59.59	USD	11:09:27 AM	NSDQ	XAC5_7000B00AFG
100	59.59	USD	11:10:22 AM	NYSE	XAC5_7000B00AHQ
100	59.59	USD	11:10:24 AM	NYSE	XAC5_7000B00AHS
67	59.59	USD	11:10:27 AM	NYSE	XAC5_7000B00AI5
33	59.59	USD	11:10:27 AM	NYSE	XAC5_7000B00AI4
67	59.59	USD	11:10:27 AM	NYSE	XAC5_7000B00AI3
33	59.59	USD	11:10:27 AM	NYSE	XAC5_7000B00AI2
33	59.59	USD	11:10:27 AM	NYSE	XAC5_7000B00AI6
100	59.61	USD	11:10:46 AM	NYSE	XAC5_7000B00AIS
100	59.61	USD	11:10:47 AM	NYSE	XAC5_7000B00AIT
100	59.61	USD	11:10:47 AM	NYSE	XAC5_7000B00AJ0
100	59.61	USD	11:10:47 AM	NYSE	XAC5_7000B00AIV
100	59.61	USD	11:10:47 AM	NYSE	XAC5_7000B00AIU
100	59.61	USD	11:10:47 AM	NYSE	XAC5_7000B00AJ1
100	59.61	USD	11:10:47 AM	NYSE	XAC5_7000B00AJ2
100	59.6	USD	11:10:49 AM	BATS	XAC5_7000B00AJ3
100	59.59	USD	11:11:27 AM	NYSE	XAC5_7000B00AKE
75	59.59	USD	11:11:27 AM	NYSE	XAC5_7000B00AKF
25	59.59	USD	11:11:55 AM	NYSE	XAC5_7000B00ALI
50	59.59	USD	11:11:55 AM	NYSE	XAC5_7000B00ALJ
50	59.59	USD	11:12:06 AM	NYSE	XAC5_7000B00ALV
50	59.59	USD	11:12:06 AM	NYSE	XAC5_7000B00AM0
75	59.59	USD	11:12:06 AM	NYSE	XAC5_7000B00AM3
100	59.59	USD	11:12:06 AM	NYSE	XAC5_7000B00AM4
25	59.59	USD	11:12:06 AM	NYSE	XAC5_7000B00AM1
100	59.59	USD	11:12:06 AM	NYSE	XAC5_7000B00AM2
100	59.59	USD	11:12:06 AM	NYSE	XAC5_7000B00AM5
100	59.59	USD	11:12:06 AM	NYSE	XAC5_7000B00AM6
100	59.58	USD	11:12:21 AM	NYSE	XAC5_7000B00AMV
25	59.58	USD	11:12:21 AM	NYSE	XAC5_7000B00AN5
75	59.58	USD	11:12:21 AM	NYSE	XAC5_7000B00AN4
100	59.58	USD	11:12:21 AM	NYSE	XAC5_7000B00AN0
100	59.58	USD	11:12:21 AM	NYSE	XAC5_7000B00AN1
25	59.58	USD	11:12:21 AM	NYSE	XAC5_7000B00AN2
100	59.58	USD	11:12:21 AM	NYSE	XAC5_7000B00AN3
75	59.58	USD	11:12:21 AM	NYSE	XAC5_7000B00AN6
100	59.58	USD	11:12:21 AM	NYSE	XAC5_7000B00AN7
100	59.55	USD	11:12:26 AM	NYSE	XAC5_7000B00AN9
100	59.545	USD	11:12:34 AM	ARCX	XAC5_7000B00ANJ
100	59.55	USD	11:12:34 AM	ARCX	XAC5_7000B00ANL
100	59.54	USD	11:12:54 AM	BATS	XAC5_7000B00AO3
79	59.54	USD	11:12:54 AM	BATS	XAC5_7000B00AO8
7	59.54	USD	11:12:54 AM	BATS	XAC5_7000B00AO7
7	59.54	USD	11:12:54 AM	BATS	XAC5_7000B00AO5
7	59.54	USD	11:12:54 AM	BATS	XAC5_7000B00AO6
100	59.52	USD	11:12:54 AM	NSDQ	XAC5_7000B00AOE
25	59.5	USD	11:12:59 AM	NSDQ	XAC5_7000B00AOS
75	59.5	USD	11:12:59 AM	NSDQ	XAC5_7000B00AOR
100	59.5	USD	11:13:08 AM	BATS	XAC5_7000B00AP9
100	59.5	USD	11:13:08 AM	BATS	XAC5_7000B00APA
100	59.52	USD	11:13:16 AM	NYSE	XAC5_7000B00APH
100	59.52	USD	11:13:16 AM	NYSE	XAC5_7000B00APG
100	59.52	USD	11:13:16 AM	NYSE	XAC5_7000B00APF
100	59.53	USD	11:13:42 AM	NYSE	XAC5_7000B00AQP
100	59.53	USD	11:13:57 AM	NYSE	XAC5_7000B00AR6
100	59.53	USD	11:13:57 AM	NYSE	XAC5_7000B00AR7
100	59.53	USD	11:13:57 AM	NYSE	XAC5_7000B00AR8
100	59.53	USD	11:13:57 AM	NYSE	XAC5_7000B00AR9
100	59.53	USD	11:13:58 AM	NYSE	XAC5_7000B00ARA
100	59.53	USD	11:14:11 AM	NYSE	XAC5_7000B00ARP
100	59.52	USD	11:14:11 AM	BATS	XAC5_7000B00ARO
100	59.53	USD	11:14:11 AM	NYSE	XAC5_7000B00ARR
100	59.52	USD	11:14:18 AM	BATS	XAC5_7000B00AS1
100	59.51	USD	11:14:18 AM	BATS	XAC5_7000B00AS0
100	59.5	USD	11:14:19 AM	NYSE	XAC5_7000B00AS3
100	59.5	USD	11:14:19 AM	NYSE	XAC5_7000B00AS2
48	59.5	USD	11:14:23 AM	ARCX	XAC5_7000B00AS5
100	59.51	USD	11:14:32 AM	NYSE	XAC5_7000B00ASL
100	59.54	USD	11:15:25 AM	NYSE	XAC5_7000B00AVN
200	59.54	USD	11:15:25 AM	NYSE	XAC5_7000B00AVT
100	59.54	USD	11:15:25 AM	NYSE	XAC5_7000B00AVS
175	59.54	USD	11:15:25 AM	NYSE	XAC5_7000B00AVR
100	59.54	USD	11:15:25 AM	NYSE	XAC5_7000B00AVQ
25	59.54	USD	11:15:25 AM	NYSE	XAC5_7000B00AVP
75	59.54	USD	11:15:25 AM	NYSE	XAC5_7000B00AVO
100	59.54	USD	11:15:25 AM	NYSE	XAC5_7000B00AVU
100	59.54	USD	11:15:41 AM	NYSE	XAC5_7000B00B0D
25	59.54	USD	11:15:41 AM	NYSE	XAC5_7000B00B0F
75	59.54	USD	11:15:41 AM	NYSE	XAC5_7000B00B0B
50	59.54	USD	11:15:41 AM	NYSE	XAC5_7000B00B0C
100	59.54	USD	11:15:41 AM	NYSE	XAC5_7000B00B0E
25	59.54	USD	11:15:41 AM	NYSE	XAC5_7000B00B0G
25	59.54	USD	11:15:41 AM	NYSE	XAC5_7000B00B0H
100	59.54	USD	11:15:41 AM	NYSE	XAC5_7000B00B0I
100	59.53	USD	11:15:46 AM	NYSE	XAC5_7000B00B0N
100	59.53	USD	11:15:46 AM	NYSE	XAC5_7000B00B0O
100	59.52	USD	11:15:47 AM	BATS	XAC5_7000B00B0P
100	59.52	USD	11:15:47 AM	BATS	XAC5_7000B00B0Q
100	59.51	USD	11:16:02 AM	NYSE	XAC5_7000B00B2F
100	59.51	USD	11:16:02 AM	NYSE	XAC5_7000B00B2G
100	59.51	USD	11:16:25 AM	IEXG	XAC5_7000B00B37
25	59.5	USD	11:16:30 AM	NYSE	XAC5_7000B00B3J
75	59.5	USD	11:16:30 AM	NYSE	XAC5_7000B00B3I
100	59.5	USD	11:16:30 AM	NYSE	XAC5_7000B00B3N
100	59.5	USD	11:16:30 AM	NYSE	XAC5_7000B00B3M
100	59.5	USD	11:16:30 AM	NYSE	XAC5_7000B00B3L
100	59.49	USD	11:16:53 AM	NYSE	XAC5_7000B00B4H
100	59.49	USD	11:16:53 AM	NYSE	XAC5_7000B00B4G
7	59.5	USD	11:17:06 AM	ARCX	XAC5_7000B00B4Q
100	59.51	USD	11:17:32 AM	NSDQ	XAC5_7000B00B5B
30	59.51	USD	11:17:32 AM	NSDQ	XAC5_7000B00B5E
70	59.51	USD	11:17:32 AM	NSDQ	XAC5_7000B00B5F
75	59.5	USD	11:17:32 AM	NYSE	XAC5_7000B00B5O
75	59.5	USD	11:17:32 AM	NYSE	XAC5_7000B00B5M
125	59.5	USD	11:17:32 AM	NYSE	XAC5_7000B00B5N
25	59.5	USD	11:17:33 AM	NYSE	XAC5_7000B00B5Q
50	59.5	USD	11:17:33 AM	NYSE	XAC5_7000B00B5P
100	59.5	USD	11:17:33 AM	NYSE	XAC5_7000B00B5R
50	59.5	USD	11:17:33 AM	NYSE	XAC5_7000B00B5S
100	59.5	USD	11:17:42 AM	ARCX	XAC5_7000B00B63
25	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B8I
100	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B8Q
100	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B8P
25	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B8O
100	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B8N
100	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B8M
100	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B8L
75	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B8K
100	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B8J
75	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B8H
100	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B8G
100	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B8V
100	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B8T
100	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B8S
25	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B8R
25	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B91
100	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B93
75	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B92
75	59.55	USD	11:19:02 AM	NYSE	XAC5_7000B00B90
100	59.54	USD	11:19:02 AM	NYSE	XAC5_7000B00B9B
100	59.54	USD	11:19:13 AM	NYSE	XAC5_7000B00B9R
100	59.54	USD	11:19:13 AM	NYSE	XAC5_7000B00B9S
100	59.55	USD	11:20:24 AM	ARCX	XAC5_7000B00BBK
100	59.55	USD	11:20:24 AM	ARCX	XAC5_7000B00BBI
94	59.55	USD	11:20:24 AM	NYSE	XAC5_7000B00BBJ
206	59.55	USD	11:20:24 AM	NYSE	XAC5_7000B00BBL
300	59.55	USD	11:20:24 AM	NYSE	XAC5_7000B00BBM
1	59.55	USD	11:20:32 AM	NYSE	XAC5_7000B00BBQ
100	59.58	USD	11:20:59 AM	NYSE	XAC5_7000B00BD6
90	59.58	USD	11:20:59 AM	NYSE	XAC5_7000B00BD8
100	59.58	USD	11:20:59 AM	NYSE	XAC5_7000B00BD7
100	59.58	USD	11:21:01 AM	NYSE	XAC5_7000B00BDA
110	59.58	USD	11:21:01 AM	NYSE	XAC5_7000B00BDC
90	59.58	USD	11:21:01 AM	NYSE	XAC5_7000B00BDB
99	59.58	USD	11:21:09 AM	NYSE	XAC5_7000B00BDJ
1	59.58	USD	11:21:09 AM	NYSE	XAC5_7000B00BDK
1	59.575	USD	11:21:09 AM	NYSE	XAC5_7000B00BDL
30	59.57	USD	11:21:16 AM	NYSE	XAC5_7000B00BE9
100	59.57	USD	11:21:17 AM	NYSE	XAC5_7000B00BEB
70	59.57	USD	11:21:17 AM	NYSE	XAC5_7000B00BEA
100	59.57	USD	11:21:17 AM	NYSE	XAC5_7000B00BEE
101	59.57	USD	11:21:17 AM	NYSE	XAC5_7000B00BED
99	59.57	USD	11:21:17 AM	NYSE	XAC5_7000B00BEC
100	59.57	USD	11:21:17 AM	NYSE	XAC5_7000B00BEF
100	59.55	USD	11:21:37 AM	BATS	XAC5_7000B00BET
99	59.55	USD	11:21:37 AM	BATS	XAC5_7000B00BER
1	59.55	USD	11:21:37 AM	BATS	XAC5_7000B00BES
100	59.52	USD	11:21:50 AM	ARCX	XAC5_7000B00BFD
100	59.51	USD	11:22:24 AM	NYSE	XAC5_7000B00BG5
100	59.51	USD	11:22:24 AM	NYSE	XAC5_7000B00BG6
100	59.51	USD	11:22:24 AM	NYSE	XAC5_7000B00BG7
100	59.51	USD	11:22:24 AM	NYSE	XAC5_7000B00BG4
70	59.5	USD	11:22:52 AM	NYSE	XAC5_7000B00BGI
30	59.5	USD	11:22:52 AM	NYSE	XAC5_7000B00BGJ
70	59.5	USD	11:22:56 AM	NYSE	XAC5_7000B00BGK
30	59.5	USD	11:22:56 AM	NYSE	XAC5_7000B00BGL
100	59.5	USD	11:23:14 AM	NYSE	XAC5_7000B00BH3
100	59.5	USD	11:23:25 AM	NYSE	XAC5_7000B00BH7
100	59.49	USD	11:23:51 AM	NYSE	XAC5_7000B00BHN
100	59.49	USD	11:24:29 AM	NYSE	XAC5_7000B00BJ1
100	59.49	USD	11:24:31 AM	NYSE	XAC5_7000B00BJ6
100	59.49	USD	11:24:31 AM	NYSE	XAC5_7000B00BJ5
100	59.49	USD	11:24:31 AM	NYSE	XAC5_7000B00BJ4
100	59.49	USD	11:24:31 AM	NYSE	XAC5_7000B00BJ2
100	59.49	USD	11:24:31 AM	NYSE	XAC5_7000B00BJ7
100	59.49	USD	11:24:31 AM	NYSE	XAC5_7000B00BJ3
100	59.49	USD	11:24:31 AM	NYSE	XAC5_7000B00BJ8
100	59.49	USD	11:24:31 AM	NYSE	XAC5_7000B00BJ9
1	59.49	USD	11:24:42 AM	NYSE	XAC5_7000B00BJF
99	59.49	USD	11:24:42 AM	NYSE	XAC5_7000B00BJG
100	59.49	USD	11:24:42 AM	NYSE	XAC5_7000B00BJI
1	59.49	USD	11:24:42 AM	NYSE	XAC5_7000B00BJH
99	59.49	USD	11:24:43 AM	NYSE	XAC5_7000B00BJK
100	59.48	USD	11:24:56 AM	NSDQ	XAC5_7000B00BK3
100	59.48	USD	11:24:56 AM	NSDQ	XAC5_7000B00BK4
100	59.465	USD	11:25:04 AM	NYSE	XAC5_7000B00BKH
100	59.47	USD	11:25:04 AM	NYSE	XAC5_7000B00BKI
100	59.45	USD	11:25:08 AM	NYSE	XAC5_7000B00BKP
100	59.44	USD	11:25:08 AM	ARCX	XAC5_7000B00BKS
100	59.47	USD	11:25:54 AM	NYSE	XAC5_7000B00BMU
100	59.47	USD	11:25:54 AM	NYSE	XAC5_7000B00BMV
200	59.47	USD	11:25:54 AM	NYSE	XAC5_7000B00BMT
100	59.47	USD	11:25:54 AM	NYSE	XAC5_7000B00BMS
100	59.47	USD	11:25:54 AM	NYSE	XAC5_7000B00BMR
100	59.47	USD	11:25:54 AM	NYSE	XAC5_7000B00BMQ
100	59.51	USD	11:26:30 AM	NYSE	XAC5_7000B00BO7
100	59.51	USD	11:26:30 AM	NYSE	XAC5_7000B00BO8
61	59.51	USD	11:26:31 AM	NYSE	XAC5_7000B00BOA
39	59.51	USD	11:26:31 AM	NYSE	XAC5_7000B00BO9
100	59.51	USD	11:26:31 AM	NYSE	XAC5_7000B00BOB
100	59.51	USD	11:26:31 AM	NYSE	XAC5_7000B00BOC
25	59.51	USD	11:26:31 AM	NYSE	XAC5_7000B00BOD
100	59.51	USD	11:26:31 AM	NYSE	XAC5_7000B00BOE
100	59.51	USD	11:26:32 AM	NYSE	XAC5_7000B00BOF
100	59.51	USD	11:26:32 AM	NYSE	XAC5_7000B00BOG
75	59.51	USD	11:26:32 AM	NYSE	XAC5_7000B00BOJ
100	59.5	USD	11:26:32 AM	NSDQ	XAC5_7000B00BOH
100	59.48	USD	11:26:40 AM	NYSE	XAC5_7000B00BOO
200	59.46	USD	11:27:53 AM	NYSE	XAC5_7000B00BQR
100	59.46	USD	11:27:53 AM	NYSE	XAC5_7000B00BQQ
91	59.46	USD	11:27:53 AM	NYSE	XAC5_7000B00BQP
91	59.46	USD	11:27:53 AM	NYSE	XAC5_7000B00BQS
9	59.46	USD	11:27:53 AM	NYSE	XAC5_7000B00BQT
100	59.46	USD	11:27:53 AM	NYSE	XAC5_7000B00BR7
9	59.46	USD	11:27:53 AM	NYSE	XAC5_7000B00BQU
100	59.46	USD	11:27:53 AM	NYSE	XAC5_7000B00BQV
75	59.46	USD	11:27:53 AM	NYSE	XAC5_7000B00BR2
25	59.46	USD	11:27:53 AM	NYSE	XAC5_7000B00BR3
25	59.46	USD	11:27:53 AM	NYSE	XAC5_7000B00BR4
75	59.46	USD	11:27:53 AM	NYSE	XAC5_7000B00BR1
100	59.46	USD	11:27:53 AM	NYSE	XAC5_7000B00BR5
100	59.46	USD	11:27:53 AM	NYSE	XAC5_7000B00BR0
100	59.41	USD	11:27:53 AM	BATS	XAC5_7000B00BR8
25	59.43	USD	11:28:17 AM	NYSE	XAC5_7000B00BS7
100	59.43	USD	11:28:17 AM	NYSE	XAC5_7000B00BS2
100	59.43	USD	11:28:17 AM	NYSE	XAC5_7000B00BS3
200	59.43	USD	11:28:17 AM	NYSE	XAC5_7000B00BS4
25	59.43	USD	11:28:17 AM	NYSE	XAC5_7000B00BS5
100	59.43	USD	11:28:17 AM	NYSE	XAC5_7000B00BS8
100	59.43	USD	11:28:17 AM	NYSE	XAC5_7000B00BS9
50	59.43	USD	11:28:17 AM	NYSE	XAC5_7000B00BS6
100	59.42	USD	11:28:49 AM	NYSE	XAC5_7000B00BT6
100	59.42	USD	11:28:49 AM	NYSE	XAC5_7000B00BT5
100	59.42	USD	11:28:49 AM	NYSE	XAC5_7000B00BT1
700	59.42	USD	11:28:49 AM	NYSE	XAC5_7000B00BT2
100	59.42	USD	11:28:49 AM	NYSE	XAC5_7000B00BT4
100	59.42	USD	11:28:49 AM	NYSE	XAC5_7000B00BT3
100	59.42	USD	11:28:49 AM	NYSE	XAC5_7000B00BT0
100	59.42	USD	11:28:49 AM	NYSE	XAC5_7000B00BSV
300	59.41	USD	11:29:03 AM	NYSE	XAC5_7000B00BTP
83	59.41	USD	11:29:03 AM	ARCX	XAC5_7000B00BTS
100	59.41	USD	11:29:03 AM	ARCX	XAC5_7000B00BTO
100	59.41	USD	11:29:03 AM	NYSE	XAC5_7000B00BTR
17	59.41	USD	11:29:03 AM	ARCX	XAC5_7000B00BTQ
100	59.39	USD	11:29:14 AM	NYSE	XAC5_7000B00BU8
25	59.37	USD	11:29:34 AM	NYSE	XAC5_7000B00BV7
100	59.37	USD	11:29:34 AM	NYSE	XAC5_7000B00BV6
100	59.37	USD	11:29:34 AM	NYSE	XAC5_7000B00BV5
100	59.37	USD	11:29:34 AM	NYSE	XAC5_7000B00BV8
75	59.37	USD	11:29:34 AM	NYSE	XAC5_7000B00BV9
100	59.38	USD	11:29:51 AM	NYSE	XAC5_7000B00BVS
200	59.38	USD	11:29:51 AM	NYSE	XAC5_7000B00BVR
100	59.38	USD	11:29:51 AM	NYSE	XAC5_7000B00BVT
100	59.37	USD	11:29:59 AM	BATS	XAC5_7000B00C01
100	59.36	USD	11:30:00 AM	NYSE	XAC5_7000B00C04
100	59.36	USD	11:30:00 AM	NYSE	XAC5_7000B00C05
100	59.31	USD	11:30:13 AM	ARCX	XAC5_7000B00C0N
100	59.29	USD	11:30:17 AM	IEXG	XAC5_7000B00C0U
100	59.29	USD	11:30:26 AM	IEXG	XAC5_7000B00C1A
100	59.3	USD	11:30:43 AM	NYSE	XAC5_7000B00C1U
100	59.3	USD	11:30:48 AM	NYSE	XAC5_7000B00C26
75	59.3	USD	11:30:48 AM	NYSE	XAC5_7000B00C28
25	59.3	USD	11:30:48 AM	NYSE	XAC5_7000B00C27
100	59.3	USD	11:30:48 AM	NYSE	XAC5_7000B00C25
100	59.28	USD	11:31:02 AM	NYSE	XAC5_7000B00C3C
100	59.28	USD	11:31:02 AM	NYSE	XAC5_7000B00C3D
100	59.28	USD	11:31:02 AM	NYSE	XAC5_7000B00C3B
100	59.29	USD	11:31:07 AM	NSDQ	XAC5_7000B00C3N
100	59.28	USD	11:31:11 AM	ARCX	XAC5_7000B00C3R
1	59.28	USD	11:31:23 AM	EDGX	XAC5_7000B00C4D
44	59.29	USD	11:31:51 AM	NYSE	XAC5_7000B00C5O
150	59.29	USD	11:31:51 AM	NYSE	XAC5_7000B00C5P
100	59.31	USD	11:32:11 AM	NYSE	XAC5_7000B00C6M
25	59.31	USD	11:32:19 AM	NYSE	XAC5_7000B00C73
25	59.31	USD	11:32:19 AM	NYSE	XAC5_7000B00C79
75	59.31	USD	11:32:19 AM	NYSE	XAC5_7000B00C77
100	59.31	USD	11:32:19 AM	NYSE	XAC5_7000B00C76
100	59.31	USD	11:32:19 AM	NYSE	XAC5_7000B00C75
75	59.31	USD	11:32:19 AM	NYSE	XAC5_7000B00C74
100	59.31	USD	11:32:19 AM	NYSE	XAC5_7000B00C72
100	59.31	USD	11:32:19 AM	NYSE	XAC5_7000B00C71
100	59.3	USD	11:32:24 AM	NYSE	XAC5_7000B00C7F
100	59.3	USD	11:32:24 AM	NYSE	XAC5_7000B00C7G
55	59.3	USD	11:32:27 AM	NYSE	XAC5_7000B00C7J
100	59.31	USD	11:32:38 AM	NYSE	XAC5_7000B00C7S
100	59.31	USD	11:32:38 AM	NYSE	XAC5_7000B00C7T
100	59.31	USD	11:32:38 AM	NYSE	XAC5_7000B00C7U
75	59.31	USD	11:32:46 AM	NYSE	XAC5_7000B00C82
50	59.31	USD	11:32:46 AM	NYSE	XAC5_7000B00C84
25	59.31	USD	11:32:46 AM	NYSE	XAC5_7000B00C83
50	59.31	USD	11:32:46 AM	NYSE	XAC5_7000B00C85
50	59.31	USD	11:32:46 AM	NYSE	XAC5_7000B00C87
50	59.31	USD	11:32:46 AM	NYSE	XAC5_7000B00C86
100	59.3	USD	11:32:53 AM	NYSE	XAC5_7000B00C8C
85	59.29	USD	11:33:15 AM	NYSE	XAC5_7000B00C8T
40	59.29	USD	11:33:15 AM	NYSE	XAC5_7000B00C98
60	59.29	USD	11:33:15 AM	NYSE	XAC5_7000B00C97
40	59.29	USD	11:33:15 AM	NYSE	XAC5_7000B00C96
60	59.29	USD	11:33:15 AM	NYSE	XAC5_7000B00C95
40	59.29	USD	11:33:15 AM	NYSE	XAC5_7000B00C94
60	59.29	USD	11:33:15 AM	NYSE	XAC5_7000B00C93
85	59.29	USD	11:33:15 AM	NYSE	XAC5_7000B00C91
15	59.29	USD	11:33:15 AM	NYSE	XAC5_7000B00C90
85	59.29	USD	11:33:15 AM	NYSE	XAC5_7000B00C8V
15	59.29	USD	11:33:15 AM	NYSE	XAC5_7000B00C8U
100	59.29	USD	11:33:15 AM	NYSE	XAC5_7000B00C8S
15	59.29	USD	11:33:15 AM	NYSE	XAC5_7000B00C92
100	59.28	USD	11:33:27 AM	ARCX	XAC5_7000B00C9C
100	59.27	USD	11:33:29 AM	NYSE	XAC5_7000B00C9E
100	59.28	USD	11:33:36 AM	NYSE	XAC5_7000B00C9J
100	59.28	USD	11:33:36 AM	NYSE	XAC5_7000B00C9K
100	59.28	USD	11:33:38 AM	NYSE	XAC5_7000B00C9L
100	59.28	USD	11:33:43 AM	NYSE	XAC5_7000B00C9S
100	59.28	USD	11:33:43 AM	NYSE	XAC5_7000B00C9R
80	59.27	USD	11:34:01 AM	NYSE	XAC5_7000B00CAF
100	59.27	USD	11:34:01 AM	NYSE	XAC5_7000B00CAC
100	59.27	USD	11:34:01 AM	NYSE	XAC5_7000B00CAE
100	59.27	USD	11:34:01 AM	NYSE	XAC5_7000B00CAD
20	59.27	USD	11:34:01 AM	NYSE	XAC5_7000B00CAG
100	59.27	USD	11:34:01 AM	NYSE	XAC5_7000B00CAH
50	59.25	USD	11:34:10 AM	NYSE	XAC5_7000B00CAP
50	59.25	USD	11:34:11 AM	NYSE	XAC5_7000B00CAQ
100	59.25	USD	11:34:11 AM	NYSE	XAC5_7000B00CAR
100	59.25	USD	11:34:11 AM	ARCX	XAC5_7000B00CAT
100	59.26	USD	11:34:14 AM	NYSE	XAC5_7000B00CB3
75	59.26	USD	11:34:14 AM	NYSE	XAC5_7000B00CB4
100	59.27	USD	11:34:16 AM	NYSE	XAC5_7000B00CB6
94	59.27	USD	11:34:16 AM	NYSE	XAC5_7000B00CB7
81	59.27	USD	11:34:16 AM	NYSE	XAC5_7000B00CB8
100	59.26	USD	11:34:22 AM	NYSE	XAC5_7000B00CBM
25	59.26	USD	11:34:22 AM	NYSE	XAC5_7000B00CBO
75	59.26	USD	11:34:22 AM	NYSE	XAC5_7000B00CBN
3	59.31	USD	11:35:05 AM	NYSE	XAC5_7000B00CDF
47	59.31	USD	11:35:05 AM	NYSE	XAC5_7000B00CDD
7	59.31	USD	11:35:05 AM	NYSE	XAC5_7000B00CDB
46	59.31	USD	11:35:05 AM	NYSE	XAC5_7000B00CDC
100	59.31	USD	11:35:05 AM	NYSE	XAC5_7000B00CDE
97	59.31	USD	11:35:05 AM	NYSE	XAC5_7000B00CDG
22	59.33	USD	11:35:11 AM	NYSE	XAC5_7000B00CE1
289	59.33	USD	11:35:11 AM	NYSE	XAC5_7000B00CE0
289	59.33	USD	11:35:11 AM	NYSE	XAC5_7000B00CDV
100	59.33	USD	11:35:11 AM	ARCX	XAC5_7000B00CDS
100	59.33	USD	11:35:11 AM	ARCX	XAC5_7000B00CDT
100	59.33	USD	11:35:11 AM	NSDQ	XAC5_7000B00CE2
100	59.33	USD	11:35:11 AM	NYSE	XAC5_7000B00CE4
100	59.32	USD	11:35:12 AM	NYSE	XAC5_7000B00CE7
100	59.31	USD	11:35:14 AM	NYSE	XAC5_7000B00CE9
100	59.3	USD	11:35:37 AM	NYSE	XAC5_7000B00CF3
100	59.3	USD	11:35:37 AM	NYSE	XAC5_7000B00CF4
100	59.3	USD	11:35:37 AM	NYSE	XAC5_7000B00CF5
100	59.25	USD	11:35:47 AM	IEXG	XAC5_7000B00CFH
100	59.25	USD	11:36:00 AM	NSDQ	XAC5_7000B00CG9
100	59.25	USD	11:36:01 AM	NYSE	XAC5_7000B00CGF
69	59.32	USD	11:36:34 AM	NYSE	XAC5_7000B00CHS
100	59.32	USD	11:36:34 AM	NYSE	XAC5_7000B00CHN
100	59.32	USD	11:36:34 AM	NYSE	XAC5_7000B00CHR
100	59.32	USD	11:36:34 AM	NYSE	XAC5_7000B00CHO
31	59.32	USD	11:36:34 AM	NYSE	XAC5_7000B00CHQ
100	59.32	USD	11:36:34 AM	NYSE	XAC5_7000B00CHP
59	59.31	USD	11:36:45 AM	IEXG	XAC5_7000B00CIC
13	59.31	USD	11:36:45 AM	IEXG	XAC5_7000B00CIA
28	59.31	USD	11:36:45 AM	IEXG	XAC5_7000B00CIE
100	59.3	USD	11:36:45 AM	NSDQ	XAC5_7000B00CIB
75	59.29	USD	11:37:13 AM	NYSE	XAC5_7000B00CJC
100	59.3	USD	11:37:28 AM	NYSE	XAC5_7000B00CK2
25	59.29	USD	11:37:48 AM	NYSE	XAC5_7000B00CKD
100	59.29	USD	11:37:48 AM	NYSE	XAC5_7000B00CKE
75	59.29	USD	11:37:48 AM	NYSE	XAC5_7000B00CKF
100	59.29	USD	11:37:48 AM	NYSE	XAC5_7000B00CKC
94	59.29	USD	11:37:48 AM	NYSE	XAC5_7000B00CKH
6	59.29	USD	11:37:48 AM	NYSE	XAC5_7000B00CKI
100	59.29	USD	11:37:48 AM	NYSE	XAC5_7000B00CKJ
100	59.29	USD	11:37:48 AM	NYSE	XAC5_7000B00CKG
1	59.28	USD	11:37:53 AM	ARCX	XAC5_7000B00CL1
99	59.28	USD	11:37:53 AM	ARCX	XAC5_7000B00CL2
100	59.29	USD	11:40:35 AM	NYSE	XAC5_7000B00CQK
25	59.29	USD	11:40:35 AM	NYSE	XAC5_7000B00CQR
75	59.29	USD	11:40:35 AM	NYSE	XAC5_7000B00CQM
100	59.29	USD	11:40:35 AM	NYSE	XAC5_7000B00CQN
25	59.29	USD	11:40:35 AM	NYSE	XAC5_7000B00CQQ
75	59.29	USD	11:40:35 AM	NYSE	XAC5_7000B00CQP
100	59.29	USD	11:40:35 AM	NYSE	XAC5_7000B00CQO
22	59.29	USD	11:40:35 AM	NYSE	XAC5_7000B00CQS
78	59.29	USD	11:40:35 AM	NYSE	XAC5_7000B00CQT
100	59.29	USD	11:40:35 AM	NYSE	XAC5_7000B00CQL
6	59.28	USD	11:40:35 AM	NYSE	XAC5_7000B00CQV
94	59.28	USD	11:40:35 AM	NYSE	XAC5_7000B00CQU
100	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CRB
61	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CR5
100	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CR6
32	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CR7
7	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CR9
6	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CR8
28	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CRA
25	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CR3
33	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CR2
67	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CR1
100	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CR0
69	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CR4
72	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CRE
28	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CRF
28	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CRD
72	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CRC
72	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CRG
100	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CRH
100	59.27	USD	11:40:37 AM	NYSE	XAC5_7000B00CRI
50	59.26	USD	11:42:00 AM	NYSE	XAC5_7000B00CU3
50	59.26	USD	11:42:00 AM	NYSE	XAC5_7000B00CU4
100	59.26	USD	11:42:00 AM	NYSE	XAC5_7000B00CU2
100	59.26	USD	11:42:00 AM	NYSE	XAC5_7000B00CU1
100	59.26	USD	11:42:00 AM	NYSE	XAC5_7000B00CU5
100	59.26	USD	11:42:00 AM	NYSE	XAC5_7000B00CU6
100	59.26	USD	11:42:17 AM	NYSE	XAC5_7000B00CUL
100	59.26	USD	11:42:17 AM	NYSE	XAC5_7000B00CUM
100	59.26	USD	11:42:17 AM	NYSE	XAC5_7000B00CUN
100	59.25	USD	11:42:23 AM	NYSE	XAC5_7000B00CV2
100	59.25	USD	11:42:23 AM	IEXG	XAC5_7000B00CV3
100	59.25	USD	11:42:43 AM	NSDQ	XAC5_7000B00CVP
100	59.25	USD	11:43:01 AM	NYSE	XAC5_7000B00D08
100	59.25	USD	11:43:01 AM	NYSE	XAC5_7000B00D07
100	59.25	USD	11:43:01 AM	NYSE	XAC5_7000B00D09
63	59.23	USD	11:43:14 AM	NSDQ	XAC5_7000B00D1N
37	59.23	USD	11:43:14 AM	NSDQ	XAC5_7000B00D1O
4	59.21	USD	11:43:36 AM	NSDQ	XAC5_7000B00D2S
100	59.21	USD	11:43:44 AM	NYSE	XAC5_7000B00D31
100	59.21	USD	11:44:00 AM	NYSE	XAC5_7000B00D3K
100	59.21	USD	11:44:00 AM	NYSE	XAC5_7000B00D3I
100	59.21	USD	11:44:00 AM	NYSE	XAC5_7000B00D3J
100	59.18	USD	11:44:37 AM	NYSE	XAC5_7000B00D53
100	59.18	USD	11:44:37 AM	NYSE	XAC5_7000B00D52
100	59.18	USD	11:45:29 AM	NSDQ	XAC5_7000B00D84
100	59.17	USD	11:45:30 AM	NYSE	XAC5_7000B00D8A
54	59.17	USD	11:45:30 AM	NYSE	XAC5_7000B00D89
25	59.17	USD	11:45:30 AM	NYSE	XAC5_7000B00D88
12	59.17	USD	11:45:30 AM	NYSE	XAC5_7000B00D8E
54	59.17	USD	11:45:30 AM	NYSE	XAC5_7000B00D8D
46	59.17	USD	11:45:30 AM	NYSE	XAC5_7000B00D8C
100	59.17	USD	11:45:30 AM	NYSE	XAC5_7000B00D8B
32	59.17	USD	11:45:30 AM	NYSE	XAC5_7000B00D85
75	59.17	USD	11:45:30 AM	NYSE	XAC5_7000B00D87
68	59.17	USD	11:45:30 AM	NYSE	XAC5_7000B00D86
34	59.16	USD	11:45:30 AM	NYSE	XAC5_7000B00D8F
60	59.19	USD	11:46:27 AM	NYSE	XAC5_7000B00DAG
100	59.19	USD	11:46:27 AM	NYSE	XAC5_7000B00DAJ
100	59.19	USD	11:46:27 AM	NYSE	XAC5_7000B00DAK
100	59.19	USD	11:46:27 AM	NYSE	XAC5_7000B00DAL
50	59.19	USD	11:46:27 AM	NYSE	XAC5_7000B00DAN
100	59.19	USD	11:46:27 AM	NYSE	XAC5_7000B00DAM
100	59.19	USD	11:46:27 AM	NYSE	XAC5_7000B00DAI
50	59.19	USD	11:46:27 AM	NYSE	XAC5_7000B00DAO
50	59.19	USD	11:46:27 AM	NYSE	XAC5_7000B00DAQ
50	59.19	USD	11:46:27 AM	NYSE	XAC5_7000B00DAP
40	59.19	USD	11:46:27 AM	NYSE	XAC5_7000B00DAH
100	59.18	USD	11:46:42 AM	MEMX	XAC5_7000B00DB3
100	59.15	USD	11:46:54 AM	NYSE	XAC5_7000B00DBB
100	59.13	USD	11:47:30 AM	NYSE	XAC5_7000B00DCC
100	59.13	USD	11:47:30 AM	NYSE	XAC5_7000B00DCB
100	59.13	USD	11:47:30 AM	NYSE	XAC5_7000B00DCD
100	59.12	USD	11:47:49 AM	NYSE	XAC5_7000B00DD2
100	59.12	USD	11:47:49 AM	NYSE	XAC5_7000B00DD1
100	59.12	USD	11:47:49 AM	NYSE	XAC5_7000B00DD3
100	59.12	USD	11:47:49 AM	NYSE	XAC5_7000B00DD5
12	59.11	USD	11:48:04 AM	ARCX	XAC5_7000B00DDI
13	59.11	USD	11:48:04 AM	ARCX	XAC5_7000B00DDG
75	59.11	USD	11:48:04 AM	ARCX	XAC5_7000B00DDH
100	59.11	USD	11:48:23 AM	ARCX	XAC5_7000B00DE9
100	59.11	USD	11:48:23 AM	ARCX	XAC5_7000B00DEA
75	59.15	USD	11:49:04 AM	NYSE	XAC5_7000B00DF7
200	59.15	USD	11:49:04 AM	NYSE	XAC5_7000B00DF6
75	59.16	USD	11:49:36 AM	NYSE	XAC5_7000B00DFV
25	59.16	USD	11:49:36 AM	NYSE	XAC5_7000B00DFU
100	59.16	USD	11:49:36 AM	NYSE	XAC5_7000B00DFT
100	59.16	USD	11:49:36 AM	NYSE	XAC5_7000B00DFS
75	59.15	USD	11:50:25 AM	NYSE	XAC5_7000B00DHA
7	59.15	USD	11:50:56 AM	NYSE	XAC5_7000B00DIP
100	59.15	USD	11:50:56 AM	NYSE	XAC5_7000B00DJ0
125	59.15	USD	11:50:56 AM	NYSE	XAC5_7000B00DIO
68	59.15	USD	11:50:56 AM	NYSE	XAC5_7000B00DIQ
168	59.15	USD	11:50:56 AM	NYSE	XAC5_7000B00DIR
32	59.15	USD	11:50:56 AM	NYSE	XAC5_7000B00DIS
93	59.15	USD	11:50:56 AM	NYSE	XAC5_7000B00DIT
100	59.15	USD	11:50:56 AM	NYSE	XAC5_7000B00DJ2
93	59.15	USD	11:50:56 AM	NYSE	XAC5_7000B00DJ3
100	59.15	USD	11:50:56 AM	NYSE	XAC5_7000B00DJ4
7	59.15	USD	11:50:56 AM	NYSE	XAC5_7000B00DJ5
7	59.15	USD	11:50:56 AM	NYSE	XAC5_7000B00DJ1
193	59.15	USD	11:50:56 AM	NYSE	XAC5_7000B00DIV
107	59.15	USD	11:50:56 AM	NYSE	XAC5_7000B00DIU
100	59.14	USD	11:51:31 AM	NYSE	XAC5_7000B00DKQ
75	59.14	USD	11:51:31 AM	NYSE	XAC5_7000B00DKV
25	59.14	USD	11:51:31 AM	NYSE	XAC5_7000B00DKT
25	59.14	USD	11:51:31 AM	NYSE	XAC5_7000B00DKS
100	59.14	USD	11:51:31 AM	NYSE	XAC5_7000B00DKR
75	59.14	USD	11:51:31 AM	NYSE	XAC5_7000B00DKU
100	59.12	USD	11:51:55 AM	NYSE	XAC5_7000B00DLF
100	59.12	USD	11:51:55 AM	NYSE	XAC5_7000B00DLG
100	59.12	USD	11:51:55 AM	NYSE	XAC5_7000B00DLH
1	59.11	USD	11:52:05 AM	NSDQ	XAC5_7000B00DLQ
99	59.11	USD	11:52:06 AM	NSDQ	XAC5_7000B00DLR
62	59.07	USD	11:52:56 AM	NYSE	XAC5_7000B00DNJ
38	59.07	USD	11:52:56 AM	NYSE	XAC5_7000B00DNK
62	59.07	USD	11:52:56 AM	NYSE	XAC5_7000B00DNL
100	59.07	USD	11:52:56 AM	NYSE	XAC5_7000B00DNF
100	59.07	USD	11:52:56 AM	NYSE	XAC5_7000B00DNE
25	59.07	USD	11:52:56 AM	NYSE	XAC5_7000B00DNG
75	59.07	USD	11:52:56 AM	NYSE	XAC5_7000B00DNH
38	59.07	USD	11:52:56 AM	NYSE	XAC5_7000B00DNI
100	59.03	USD	11:53:02 AM	IEXG	XAC5_7000B00DNR
100	59.01	USD	11:53:03 AM	NYSE	XAC5_7000B00DNT
38	59.01	USD	11:53:03 AM	NYSE	XAC5_7000B00DNU
125	59.09	USD	11:54:42 AM	NYSE	XAC5_7000B00DR9
200	59.09	USD	11:54:42 AM	NYSE	XAC5_7000B00DR8
200	59.09	USD	11:54:57 AM	NYSE	XAC5_7000B00DRH
75	59.09	USD	11:54:57 AM	NYSE	XAC5_7000B00DRI
75	59.09	USD	11:54:57 AM	NYSE	XAC5_7000B00DRN
22	59.09	USD	11:54:57 AM	NYSE	XAC5_7000B00DRM
150	59.09	USD	11:54:57 AM	NYSE	XAC5_7000B00DRP
100	59.09	USD	11:54:57 AM	NYSE	XAC5_7000B00DRO
100	59.09	USD	11:54:57 AM	NYSE	XAC5_7000B00DRJ
25	59.09	USD	11:54:57 AM	NYSE	XAC5_7000B00DRK
153	59.09	USD	11:54:57 AM	NYSE	XAC5_7000B00DRL
47	59.09	USD	11:54:58 AM	NYSE	XAC5_7000B00DRR
153	59.09	USD	11:54:58 AM	NYSE	XAC5_7000B00DRQ
100	59.08	USD	11:54:58 AM	NYSE	XAC5_7000B00DRT
200	59.08	USD	11:54:58 AM	NYSE	XAC5_7000B00DRS
100	59.05	USD	11:55:06 AM	NYSE	XAC5_7000B00DS6
100	59.05	USD	11:55:06 AM	NYSE	XAC5_7000B00DS5
100	59.05	USD	11:55:31 AM	NYSE	XAC5_7000B00DSR
100	59.12	USD	11:56:03 AM	IEXG	XAC5_7000B00DTV
100	59.11	USD	11:56:41 AM	NYSE	XAC5_7000B00DVE
153	59.11	USD	11:56:41 AM	NYSE	XAC5_7000B00DV5
100	59.11	USD	11:56:41 AM	NYSE	XAC5_7000B00DVF
28	59.11	USD	11:56:41 AM	NYSE	XAC5_7000B00DVA
100	59.11	USD	11:56:41 AM	NYSE	XAC5_7000B00DV9
72	59.11	USD	11:56:41 AM	NYSE	XAC5_7000B00DV8
100	59.11	USD	11:56:41 AM	NYSE	XAC5_7000B00DV4
182	59.11	USD	11:56:41 AM	NYSE	XAC5_7000B00DV3
100	59.11	USD	11:56:41 AM	NYSE	XAC5_7000B00DV2
100	59.11	USD	11:56:41 AM	NYSE	XAC5_7000B00DV1
100	59.11	USD	11:56:41 AM	NYSE	XAC5_7000B00DV0
100	59.11	USD	11:56:41 AM	NYSE	XAC5_7000B00DVD
3	59.11	USD	11:56:41 AM	NYSE	XAC5_7000B00DV7
137	59.11	USD	11:56:41 AM	NYSE	XAC5_7000B00DVB
97	59.11	USD	11:56:41 AM	NYSE	XAC5_7000B00DV6
100	59.11	USD	11:56:41 AM	NYSE	XAC5_7000B00DVC
200	59.11	USD	11:56:44 AM	NYSE	XAC5_7000B00DVL
100	59.11	USD	11:56:44 AM	NYSE	XAC5_7000B00DVK
100	59.1	USD	11:56:55 AM	NYSE	XAC5_7000B00E04
59	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0E
19	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E09
75	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0C
81	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0A
125	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0G
41	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E05
59	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E07
100	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0N
100	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0M
100	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0L
156	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0K
59	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0J
100	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0I
100	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0H
19	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0F
100	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E06
22	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0D
3	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0B
141	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E08
59	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0O
125	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0P
125	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0Q
68	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0S
32	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0R
32	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0T
100	59.1	USD	11:56:56 AM	NYSE	XAC5_7000B00E0U
100	59.09	USD	11:57:09 AM	NYSE	XAC5_7000B00E19
100	59.09	USD	11:57:09 AM	NYSE	XAC5_7000B00E1A
100	59.09	USD	11:57:09 AM	NYSE	XAC5_7000B00E17
100	59.09	USD	11:57:09 AM	NYSE	XAC5_7000B00E15
200	59.09	USD	11:57:09 AM	NYSE	XAC5_7000B00E16
100	59.09	USD	11:57:09 AM	NYSE	XAC5_7000B00E18
100	59.07	USD	11:57:13 AM	MEMX	XAC5_7000B00E1C
100	59.09	USD	11:57:40 AM	NYSE	XAC5_7000B00E2B
30	59.08	USD	11:58:13 AM	NYSE	XAC5_7000B00E48
75	59.08	USD	11:58:13 AM	NYSE	XAC5_7000B00E4F
200	59.08	USD	11:58:13 AM	NYSE	XAC5_7000B00E47
70	59.08	USD	11:58:13 AM	NYSE	XAC5_7000B00E4A
25	59.08	USD	11:58:13 AM	NYSE	XAC5_7000B00E4E
50	59.08	USD	11:58:13 AM	NYSE	XAC5_7000B00E4C
100	59.08	USD	11:58:13 AM	NYSE	XAC5_7000B00E49
100	59.08	USD	11:58:13 AM	NYSE	XAC5_7000B00E4B
50	59.08	USD	11:58:13 AM	NYSE	XAC5_7000B00E4D
100	59.07	USD	11:58:26 AM	NYSE	XAC5_7000B00E4T
100	59.05	USD	11:58:41 AM	NYSE	XAC5_7000B00E57
100	59.05	USD	11:58:41 AM	NYSE	XAC5_7000B00E58
100	59.04	USD	11:58:54 AM	NYSE	XAC5_7000B00E5O
100	59.04	USD	11:58:54 AM	NYSE	XAC5_7000B00E5N
100	59.05	USD	11:59:11 AM	NYSE	XAC5_7000B00E67
300	59.09	USD	12:00:43 PM	NYSE	XAC5_7000B00ECH
100	59.08	USD	12:00:43 PM	NYSE	XAC5_7000B00ECL
100	59.08	USD	12:00:50 PM	NYSE	XAC5_7000B00EDD
100	59.08	USD	12:00:50 PM	NYSE	XAC5_7000B00EDK
100	59.08	USD	12:00:50 PM	NYSE	XAC5_7000B00EDG
90	59.08	USD	12:00:50 PM	NYSE	XAC5_7000B00EDJ
12	59.08	USD	12:00:50 PM	NYSE	XAC5_7000B00EDI
15	59.08	USD	12:00:50 PM	NYSE	XAC5_7000B00EDL
200	59.08	USD	12:00:50 PM	NYSE	XAC5_7000B00EDE
173	59.08	USD	12:00:50 PM	NYSE	XAC5_7000B00EDF
10	59.08	USD	12:00:50 PM	NYSE	XAC5_7000B00EDH
100	59.07	USD	12:00:50 PM	NSDQ	XAC5_7000B00EDM
8	59.06	USD	12:00:50 PM	NSDQ	XAC5_7000B00EDN
192	59.06	USD	12:00:50 PM	NSDQ	XAC5_7000B00EDO
100	59.05	USD	12:01:26 PM	MEMX	XAC5_7000B00EF8
100	59.04	USD	12:01:27 PM	IEXG	XAC5_7000B00EFB
100	59.04	USD	12:01:27 PM	IEXG	XAC5_7000B00EFA
100	59.08	USD	12:02:00 PM	ARCX	XAC5_7000B00EIO
100	59.07	USD	12:02:00 PM	NYSE	XAC5_7000B00EIR
100	59.07	USD	12:02:00 PM	NYSE	XAC5_7000B00EIP
100	59.07	USD	12:02:00 PM	NYSE	XAC5_7000B00EIQ
41	59.05	USD	12:02:13 PM	NYSE	XAC5_7000B00EJU
59	59.05	USD	12:02:13 PM	NYSE	XAC5_7000B00EJT
100	59.07	USD	12:02:56 PM	NYSE	XAC5_7000B00EKG
100	59.07	USD	12:02:56 PM	NYSE	XAC5_7000B00EKH
75	59.07	USD	12:02:57 PM	NYSE	XAC5_7000B00EKL
25	59.07	USD	12:02:57 PM	NYSE	XAC5_7000B00EKK
75	59.07	USD	12:02:57 PM	NYSE	XAC5_7000B00EKJ
100	59.07	USD	12:02:57 PM	NYSE	XAC5_7000B00EKI
25	59.07	USD	12:02:57 PM	NYSE	XAC5_7000B00EKM
100	59.06	USD	12:03:16 PM	ARCX	XAC5_7000B00ELK
100	59.05	USD	12:03:28 PM	NYSE	XAC5_7000B00ELV
100	59.05	USD	12:03:28 PM	NYSE	XAC5_7000B00ELU
25	59.05	USD	12:03:28 PM	NYSE	XAC5_7000B00EM0
75	59.05	USD	12:03:28 PM	NYSE	XAC5_7000B00EM1
38	59.04	USD	12:03:49 PM	NYSE	XAC5_7000B00EMG
100	59.04	USD	12:03:49 PM	NYSE	XAC5_7000B00EMF
91	59.04	USD	12:04:08 PM	NYSE	XAC5_7000B00ENC
86	59.04	USD	12:04:08 PM	NYSE	XAC5_7000B00ENA
14	59.04	USD	12:04:08 PM	NYSE	XAC5_7000B00ENB
9	59.04	USD	12:04:08 PM	NYSE	XAC5_7000B00END
5	59.03	USD	12:04:50 PM	NYSE	XAC5_7000B00EOH
95	59.03	USD	12:04:50 PM	NYSE	XAC5_7000B00EOF
5	59.03	USD	12:04:50 PM	NYSE	XAC5_7000B00EOE
95	59.03	USD	12:04:50 PM	NYSE	XAC5_7000B00EOD
100	59.03	USD	12:04:50 PM	NYSE	XAC5_7000B00EOG
36	59.02	USD	12:05:03 PM	NSDQ	XAC5_7000B00EP0
64	59.02	USD	12:05:03 PM	NSDQ	XAC5_7000B00EP1
100	59	USD	12:05:22 PM	ARCX	XAC5_7000B00EPQ
100	59	USD	12:05:22 PM	ARCX	XAC5_7000B00EPR
75	59.01	USD	12:05:48 PM	NYSE	XAC5_7000B00ER3
100	59.01	USD	12:05:48 PM	NYSE	XAC5_7000B00ER6
75	59.01	USD	12:05:48 PM	NYSE	XAC5_7000B00ER2
25	59.01	USD	12:05:48 PM	NYSE	XAC5_7000B00ER4
25	59.01	USD	12:05:48 PM	NYSE	XAC5_7000B00ER5
25	59.01	USD	12:06:44 PM	NYSE	XAC5_7000B00EUG
100	59.01	USD	12:06:44 PM	NYSE	XAC5_7000B00EUF
100	59.01	USD	12:06:44 PM	NYSE	XAC5_7000B00EUE
100	59.01	USD	12:06:44 PM	NYSE	XAC5_7000B00EUD
100	59.01	USD	12:06:44 PM	NYSE	XAC5_7000B00EUH
75	59.01	USD	12:06:44 PM	NYSE	XAC5_7000B00EUI
50	59.01	USD	12:06:44 PM	NYSE	XAC5_7000B00EUJ
50	59.01	USD	12:06:44 PM	NYSE	XAC5_7000B00EUK
100	59.01	USD	12:06:44 PM	NYSE	XAC5_7000B00EUL
100	59.01	USD	12:07:42 PM	NYSE	XAC5_7000B00F1J
100	59.01	USD	12:07:42 PM	NYSE	XAC5_7000B00F1K
12	59.01	USD	12:07:42 PM	NYSE	XAC5_7000B00F1L
88	59.01	USD	12:07:42 PM	NYSE	XAC5_7000B00F1M
100	59.01	USD	12:07:42 PM	NYSE	XAC5_7000B00F1N
100	59.01	USD	12:07:42 PM	NYSE	XAC5_7000B00F1O
100	59.01	USD	12:07:42 PM	NYSE	XAC5_7000B00F1P
100	59	USD	12:07:48 PM	NYSE	XAC5_7000B00F1U
100	59	USD	12:07:48 PM	NYSE	XAC5_7000B00F1V
100	59	USD	12:08:00 PM	NYSE	XAC5_7000B00F36
25	59	USD	12:08:00 PM	NYSE	XAC5_7000B00F37
75	59	USD	12:08:00 PM	NYSE	XAC5_7000B00F39
100	59	USD	12:08:00 PM	NYSE	XAC5_7000B00F38
200	59	USD	12:08:03 PM	NYSE	XAC5_7000B00F3F
68	59.01	USD	12:08:27 PM	NYSE	XAC5_7000B00F43
75	59.01	USD	12:08:27 PM	NYSE	XAC5_7000B00F41
125	59.01	USD	12:08:27 PM	NYSE	XAC5_7000B00F42
35	59.05	USD	12:09:00 PM	NYSE	XAC5_7000B00F4Q
25	59.05	USD	12:09:00 PM	NYSE	XAC5_7000B00F4N
100	59.05	USD	12:09:00 PM	NYSE	XAC5_7000B00F4O
100	59.05	USD	12:09:00 PM	NYSE	XAC5_7000B00F4P
100	59.05	USD	12:09:00 PM	NYSE	XAC5_7000B00F4S
75	59.05	USD	12:09:00 PM	NYSE	XAC5_7000B00F4T
65	59.05	USD	12:09:00 PM	NYSE	XAC5_7000B00F4R
100	59.05	USD	12:09:00 PM	NYSE	XAC5_7000B00F4M
100	59.04	USD	12:09:12 PM	NYSE	XAC5_7000B00F5I
100	59.04	USD	12:09:12 PM	NYSE	XAC5_7000B00F5K
100	59.02	USD	12:09:27 PM	NSDQ	XAC5_7000B00F6A
300	59.05	USD	12:11:01 PM	NYSE	XAC5_7000B00F9D
100	59.05	USD	12:11:01 PM	NYSE	XAC5_7000B00F9E
100	59.04	USD	12:11:02 PM	NYSE	XAC5_7000B00F9J
100	59.04	USD	12:11:02 PM	NYSE	XAC5_7000B00F9H
100	59.04	USD	12:11:02 PM	NYSE	XAC5_7000B00F9I
100	59.04	USD	12:11:02 PM	NYSE	XAC5_7000B00F9K
100	59.04	USD	12:11:11 PM	NYSE	XAC5_7000B00FA5
100	59.04	USD	12:11:11 PM	NYSE	XAC5_7000B00FA3
100	59.04	USD	12:11:11 PM	NYSE	XAC5_7000B00FA4
100	59.03	USD	12:11:22 PM	ARCX	XAC5_7000B00FAG
100	59.03	USD	12:11:52 PM	NYSE	XAC5_7000B00FBE
100	59.03	USD	12:11:52 PM	NYSE	XAC5_7000B00FBF
39	59.03	USD	12:11:52 PM	NYSE	XAC5_7000B00FBG
61	59.03	USD	12:11:52 PM	NYSE	XAC5_7000B00FBH
100	59.03	USD	12:11:52 PM	NYSE	XAC5_7000B00FBI
100	59	USD	12:12:17 PM	ARCX	XAC5_7000B00FD3
100	59	USD	12:12:17 PM	ARCX	XAC5_7000B00FD4
60	58.99	USD	12:12:36 PM	NYSE	XAC5_7000B00FDR
40	58.99	USD	12:13:44 PM	NYSE	XAC5_7000B00FGM
100	58.99	USD	12:13:44 PM	NYSE	XAC5_7000B00FGN
60	58.99	USD	12:13:44 PM	NYSE	XAC5_7000B00FGJ
10	58.99	USD	12:13:44 PM	NYSE	XAC5_7000B00FGR
90	58.99	USD	12:13:44 PM	NYSE	XAC5_7000B00FGP
7	58.99	USD	12:13:44 PM	NYSE	XAC5_7000B00FGK
100	58.99	USD	12:13:44 PM	NYSE	XAC5_7000B00FGQ
30	58.99	USD	12:13:44 PM	NYSE	XAC5_7000B00FGS
93	58.99	USD	12:13:44 PM	NYSE	XAC5_7000B00FGL
100	58.99	USD	12:13:44 PM	NYSE	XAC5_7000B00FGO
35	58.99	USD	12:13:44 PM	NYSE	XAC5_7000B00FGT
35	58.99	USD	12:13:44 PM	NYSE	XAC5_7000B00FGU
100	58.98	USD	12:13:44 PM	NYSE	XAC5_7000B00FH2
100	58.97	USD	12:14:03 PM	ARCX	XAC5_7000B00FHO
25	58.97	USD	12:14:03 PM	ARCX	XAC5_7000B00FHQ
75	58.97	USD	12:14:03 PM	ARCX	XAC5_7000B00FHP
5	58.97	USD	12:14:31 PM	NYSE	XAC5_7000B00FJR
4	58.97	USD	12:15:13 PM	NYSE	XAC5_7000B00FL3
100	58.97	USD	12:15:13 PM	NYSE	XAC5_7000B00FL4
96	58.97	USD	12:15:13 PM	NYSE	XAC5_7000B00FL5
100	58.97	USD	12:15:13 PM	NYSE	XAC5_7000B00FKT
4	58.97	USD	12:15:13 PM	NYSE	XAC5_7000B00FKU
96	58.97	USD	12:15:13 PM	NYSE	XAC5_7000B00FKV
95	58.97	USD	12:15:13 PM	NYSE	XAC5_7000B00FKQ
100	58.97	USD	12:15:13 PM	NYSE	XAC5_7000B00FL2
98	58.97	USD	12:15:13 PM	NYSE	XAC5_7000B00FL1
5	58.97	USD	12:15:13 PM	NYSE	XAC5_7000B00FKR
2	58.97	USD	12:15:13 PM	NYSE	XAC5_7000B00FKS
100	58.97	USD	12:15:13 PM	NYSE	XAC5_7000B00FL0
25	58.99	USD	12:16:03 PM	NYSE	XAC5_7000B00FOJ
25	58.99	USD	12:16:03 PM	NYSE	XAC5_7000B00FOH
75	58.99	USD	12:16:03 PM	NYSE	XAC5_7000B00FOI
100	58.99	USD	12:16:03 PM	NYSE	XAC5_7000B00FOK
100	58.99	USD	12:16:03 PM	NYSE	XAC5_7000B00FOL
75	58.99	USD	12:16:03 PM	NYSE	XAC5_7000B00FOG
100	58.99	USD	12:16:03 PM	NYSE	XAC5_7000B00FOM
100	58.99	USD	12:16:03 PM	NYSE	XAC5_7000B00FON
100	59.02	USD	12:18:31 PM	NYSE	XAC5_7000B00FT4
100	59.02	USD	12:18:31 PM	NYSE	XAC5_7000B00FT5
100	59.02	USD	12:18:31 PM	NYSE	XAC5_7000B00FT3
24	59.02	USD	12:18:31 PM	NYSE	XAC5_7000B00FT2
75	59.02	USD	12:18:31 PM	NYSE	XAC5_7000B00FT1
1	59.02	USD	12:18:31 PM	NYSE	XAC5_7000B00FT0
61	59.02	USD	12:19:01 PM	NYSE	XAC5_7000B00FU8
100	59.02	USD	12:19:01 PM	NYSE	XAC5_7000B00FU7
100	59.02	USD	12:19:01 PM	NYSE	XAC5_7000B00FUA
93	59.02	USD	12:19:01 PM	NYSE	XAC5_7000B00FU9
7	59.02	USD	12:19:01 PM	NYSE	XAC5_7000B00FUC
416	59.02	USD	12:19:01 PM	NYSE	XAC5_7000B00FUD
323	59.02	USD	12:19:01 PM	NYSE	XAC5_7000B00FUF
100	59.02	USD	12:19:01 PM	NYSE	XAC5_7000B00FUE
100	59.02	USD	12:19:01 PM	NYSE	XAC5_7000B00FUB
100	59.04	USD	12:19:44 PM	NYSE	XAC5_7000B00G10
56	59.04	USD	12:19:44 PM	NYSE	XAC5_7000B00G0S
4	59.04	USD	12:19:44 PM	NYSE	XAC5_7000B00G0V
100	59.04	USD	12:19:44 PM	NYSE	XAC5_7000B00G0U
44	59.04	USD	12:19:44 PM	NYSE	XAC5_7000B00G0T
87	59.04	USD	12:19:44 PM	NYSE	XAC5_7000B00G12
100	59.04	USD	12:19:44 PM	NYSE	XAC5_7000B00G0R
9	59.04	USD	12:19:44 PM	NYSE	XAC5_7000B00G11
100	59.04	USD	12:21:26 PM	NYSE	XAC5_7000B00G5C
100	59.04	USD	12:21:26 PM	NYSE	XAC5_7000B00G5D
25	59.06	USD	12:22:51 PM	NYSE	XAC5_7000B00G8D
75	59.06	USD	12:22:51 PM	NYSE	XAC5_7000B00G8C
100	59.06	USD	12:22:51 PM	NYSE	XAC5_7000B00G8B
40	59.06	USD	12:22:51 PM	NYSE	XAC5_7000B00G8E
60	59.06	USD	12:22:51 PM	NYSE	XAC5_7000B00G8F
40	59.06	USD	12:22:51 PM	NYSE	XAC5_7000B00G8G
60	59.06	USD	12:22:51 PM	NYSE	XAC5_7000B00G8H
40	59.06	USD	12:22:51 PM	NYSE	XAC5_7000B00G8I
100	59.06	USD	12:22:52 PM	NYSE	XAC5_7000B00G8K
60	59.06	USD	12:22:52 PM	NYSE	XAC5_7000B00G8J
100	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00G9H
29	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00GA2
72	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00GA1
46	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00GA0
72	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00G9V
54	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00G9U
28	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00G9T
28	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00G9S
29	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00G9R
71	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00G9Q
35	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00G9P
11	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00G9O
25	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00G9N
100	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00G9M
100	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00G9L
12	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00G9K
100	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00G9J
88	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00G9I
100	59.06	USD	12:23:06 PM	NYSE	XAC5_7000B00G9G
25	59.09	USD	12:23:44 PM	NYSE	XAC5_7000B00GB9
75	59.09	USD	12:23:44 PM	NYSE	XAC5_7000B00GB8
75	59.09	USD	12:23:44 PM	NYSE	XAC5_7000B00GBA
25	59.09	USD	12:23:44 PM	NYSE	XAC5_7000B00GBB
100	59.09	USD	12:23:44 PM	NYSE	XAC5_7000B00GBC
75	59.07	USD	12:24:33 PM	NYSE	XAC5_7000B00GCP
25	59.07	USD	12:24:33 PM	NYSE	XAC5_7000B00GCO
24	59.07	USD	12:24:33 PM	NYSE	XAC5_7000B00GCQ
100	59.07	USD	12:25:13 PM	NYSE	XAC5_7000B00GDR
76	59.07	USD	12:25:13 PM	NYSE	XAC5_7000B00GDS
100	59.07	USD	12:25:13 PM	NYSE	XAC5_7000B00GE1
24	59.07	USD	12:25:13 PM	NYSE	XAC5_7000B00GDT
100	59.07	USD	12:25:13 PM	NYSE	XAC5_7000B00GDU
100	59.07	USD	12:25:13 PM	NYSE	XAC5_7000B00GDV
100	59.07	USD	12:25:13 PM	NYSE	XAC5_7000B00GE0
100	59.07	USD	12:25:13 PM	NYSE	XAC5_7000B00GE2
100	59.07	USD	12:25:18 PM	NSDQ	XAC5_7000B00GE5
100	59.05	USD	12:26:22 PM	NYSE	XAC5_7000B00GHD
100	59.05	USD	12:26:23 PM	NYSE	XAC5_7000B00GHE
100	59.05	USD	12:26:23 PM	NYSE	XAC5_7000B00GHF
100	59.04	USD	12:26:23 PM	NSDQ	XAC5_7000B00GHG
152	59.04	USD	12:26:29 PM	NYSE	XAC5_7000B00GI8
48	59.04	USD	12:26:29 PM	NYSE	XAC5_7000B00GI7
176	59.04	USD	12:26:29 PM	NYSE	XAC5_7000B00GI6
24	59.04	USD	12:26:29 PM	NYSE	XAC5_7000B00GI5
100	59.04	USD	12:26:29 PM	NSDQ	XAC5_7000B00GI4
100	59.01	USD	12:27:03 PM	NYSE	XAC5_7000B00GJ0
25	59.01	USD	12:27:03 PM	NYSE	XAC5_7000B00GJ2
100	59.01	USD	12:27:03 PM	NYSE	XAC5_7000B00GJ1
75	59.01	USD	12:27:03 PM	NYSE	XAC5_7000B00GJ3
80	59.01	USD	12:28:14 PM	NYSE	XAC5_7000B00GLV
75	59.05	USD	12:30:16 PM	NYSE	XAC5_7000B00GQ6
75	59.05	USD	12:30:16 PM	NYSE	XAC5_7000B00GPU
25	59.05	USD	12:30:16 PM	NYSE	XAC5_7000B00GPV
75	59.05	USD	12:30:16 PM	NYSE	XAC5_7000B00GQ0
50	59.05	USD	12:30:16 PM	NYSE	XAC5_7000B00GQ9
75	59.05	USD	12:30:16 PM	NYSE	XAC5_7000B00GQ8
25	59.05	USD	12:30:16 PM	NYSE	XAC5_7000B00GQ1
5	59.05	USD	12:30:16 PM	NYSE	XAC5_7000B00GQ2
70	59.05	USD	12:30:16 PM	NYSE	XAC5_7000B00GQ3
25	59.05	USD	12:30:16 PM	NYSE	XAC5_7000B00GQ4
100	59.05	USD	12:30:16 PM	NYSE	XAC5_7000B00GQ5
25	59.05	USD	12:30:16 PM	NYSE	XAC5_7000B00GQ7
100	59.09	USD	12:31:14 PM	NYSE	XAC5_7000B00GSV
75	59.09	USD	12:31:14 PM	NYSE	XAC5_7000B00GST
100	59.09	USD	12:31:14 PM	NYSE	XAC5_7000B00GSU
100	59.09	USD	12:31:14 PM	NYSE	XAC5_7000B00GSS
100	59.09	USD	12:31:15 PM	NYSE	XAC5_7000B00GT9
25	59.09	USD	12:31:15 PM	NYSE	XAC5_7000B00GTA
75	59.09	USD	12:31:15 PM	NYSE	XAC5_7000B00GT1
36	59.09	USD	12:31:15 PM	NYSE	XAC5_7000B00GT5
100	59.09	USD	12:31:15 PM	NYSE	XAC5_7000B00GT6
100	59.09	USD	12:31:15 PM	NYSE	XAC5_7000B00GT7
64	59.09	USD	12:31:15 PM	NYSE	XAC5_7000B00GT8
64	59.09	USD	12:31:15 PM	NYSE	XAC5_7000B00GT4
36	59.09	USD	12:31:15 PM	NYSE	XAC5_7000B00GT3
100	59.09	USD	12:31:15 PM	NYSE	XAC5_7000B00GT2
100	59.09	USD	12:31:15 PM	NYSE	XAC5_7000B00GT0
25	59.09	USD	12:31:15 PM	NYSE	XAC5_7000B00GTD
75	59.09	USD	12:31:15 PM	NYSE	XAC5_7000B00GTE
25	59.09	USD	12:31:15 PM	NYSE	XAC5_7000B00GTC
100	59.09	USD	12:31:15 PM	NYSE	XAC5_7000B00GTB
100	59.09	USD	12:31:15 PM	NYSE	XAC5_7000B00GTF
75	59.09	USD	12:31:15 PM	NYSE	XAC5_7000B00GTG
100	59.09	USD	12:31:15 PM	NYSE	XAC5_7000B00GTH
100	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H2S
49	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H2T
100	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H39
74	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H2U
51	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H2V
100	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H30
24	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H31
26	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H37
76	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H34
24	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H35
24	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H36
76	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H38
24	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H32
76	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H3A
24	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H3B
76	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H3C
76	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H33
24	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H3D
76	59.07	USD	12:32:48 PM	NYSE	XAC5_7000B00H3E
100	59.09	USD	12:33:49 PM	NYSE	XAC5_7000B00H5C
100	59.09	USD	12:33:49 PM	NYSE	XAC5_7000B00H5G
100	59.09	USD	12:33:49 PM	NYSE	XAC5_7000B00H5D
200	59.09	USD	12:33:49 PM	NYSE	XAC5_7000B00H5F
100	59.09	USD	12:33:49 PM	NYSE	XAC5_7000B00H5H
75	59.09	USD	12:33:54 PM	NYSE	XAC5_7000B00H5S
25	59.09	USD	12:33:54 PM	NYSE	XAC5_7000B00H5T
13	59.08	USD	12:34:21 PM	NYSE	XAC5_7000B00H67
100	59.08	USD	12:34:30 PM	NYSE	XAC5_7000B00H6H
87	59.08	USD	12:34:30 PM	NYSE	XAC5_7000B00H6D
100	59.08	USD	12:34:30 PM	NYSE	XAC5_7000B00H6G
13	59.08	USD	12:34:30 PM	NYSE	XAC5_7000B00H6F
100	59.08	USD	12:34:30 PM	NYSE	XAC5_7000B00H6E
100	59.06	USD	12:34:32 PM	NSDQ	XAC5_7000B00H6J
100	59.06	USD	12:34:45 PM	NYSE	XAC5_7000B00H6S
4	59.09	USD	12:37:58 PM	NYSE	XAC5_7000B00HET
100	59.09	USD	12:37:58 PM	NYSE	XAC5_7000B00HEV
100	59.09	USD	12:37:58 PM	NYSE	XAC5_7000B00HF0
96	59.09	USD	12:37:58 PM	NYSE	XAC5_7000B00HES
96	59.09	USD	12:37:58 PM	NYSE	XAC5_7000B00HEU
4	59.09	USD	12:37:58 PM	NYSE	XAC5_7000B00HER
100	59.08	USD	12:38:08 PM	NYSE	XAC5_7000B00HG0
49	59.08	USD	12:38:08 PM	NYSE	XAC5_7000B00HFV
42	59.08	USD	12:38:08 PM	NYSE	XAC5_7000B00HG2
58	59.08	USD	12:38:08 PM	NYSE	XAC5_7000B00HG4
20	59.08	USD	12:38:08 PM	NYSE	XAC5_7000B00HG3
31	59.08	USD	12:38:08 PM	NYSE	XAC5_7000B00HG1
100	59.08	USD	12:38:08 PM	NYSE	XAC5_7000B00HFT
100	59.08	USD	12:38:08 PM	NYSE	XAC5_7000B00HFU
200	59.09	USD	12:38:49 PM	NYSE	XAC5_7000B00HGV
100	59.09	USD	12:38:49 PM	NYSE	XAC5_7000B00HGU
51	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HMN
100	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HMV
98	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HMT
100	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HMR
49	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HMO
50	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HNF
100	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HNE
50	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HND
50	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HNC
100	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HN3
149	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HN2
100	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HN1
47	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HN0
28	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HMS
49	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HMQ
51	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HMP
50	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HNB
50	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HNA
50	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HN9
50	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HN8
25	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HN7
75	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HN6
100	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HN5
100	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HN4
2	59.16	USD	12:41:22 PM	NYSE	XAC5_7000B00HMU
79	59.15	USD	12:41:26 PM	NYSE	XAC5_7000B00HNM
75	59.15	USD	12:41:26 PM	NYSE	XAC5_7000B00HNN
21	59.15	USD	12:41:26 PM	NYSE	XAC5_7000B00HNO
100	59.15	USD	12:41:26 PM	ARCX	XAC5_7000B00HNQ
75	59.15	USD	12:41:26 PM	ARCX	XAC5_7000B00HNR
25	59.15	USD	12:41:26 PM	ARCX	XAC5_7000B00HNT
200	59.15	USD	12:41:26 PM	NYSE	XAC5_7000B00HNP
25	59.15	USD	12:41:26 PM	NYSE	XAC5_7000B00HNI
75	59.15	USD	12:41:26 PM	ARCX	XAC5_7000B00HNJ
25	59.15	USD	12:41:26 PM	ARCX	XAC5_7000B00HNK
100	59.15	USD	12:41:26 PM	NYSE	XAC5_7000B00HNL
1	59.18	USD	12:43:18 PM	NYSE	XAC5_7000B00HRV
100	59.18	USD	12:43:22 PM	NYSE	XAC5_7000B00HS3
99	59.18	USD	12:43:22 PM	NYSE	XAC5_7000B00HS2
76	59.18	USD	12:43:22 PM	NYSE	XAC5_7000B00HSA
100	59.18	USD	12:43:22 PM	NYSE	XAC5_7000B00HS7
100	59.18	USD	12:43:22 PM	NYSE	XAC5_7000B00HS6
100	59.18	USD	12:43:22 PM	NYSE	XAC5_7000B00HS4
25	59.18	USD	12:43:22 PM	NYSE	XAC5_7000B00HS9
100	59.18	USD	12:43:22 PM	NYSE	XAC5_7000B00HS8
100	59.18	USD	12:43:22 PM	NYSE	XAC5_7000B00HS5
100	59.18	USD	12:44:33 PM	MEMX	XAC5_7000B00HV8
25	59.18	USD	12:44:33 PM	MEMX	XAC5_7000B00HVA
75	59.18	USD	12:44:33 PM	MEMX	XAC5_7000B00HV9
75	59.17	USD	12:44:57 PM	NYSE	XAC5_7000B00I1C
75	59.18	USD	12:45:38 PM	NYSE	XAC5_7000B00I3M
25	59.18	USD	12:45:38 PM	NYSE	XAC5_7000B00I3L
100	59.18	USD	12:45:38 PM	NYSE	XAC5_7000B00I3I
75	59.18	USD	12:45:38 PM	NYSE	XAC5_7000B00I3K
100	59.18	USD	12:45:38 PM	NYSE	XAC5_7000B00I3J
25	59.18	USD	12:45:38 PM	NYSE	XAC5_7000B00I3N
100	59.18	USD	12:45:38 PM	NYSE	XAC5_7000B00I3O
25	59.18	USD	12:47:14 PM	NYSE	XAC5_7000B00I9O
100	59.18	USD	12:47:14 PM	NYSE	XAC5_7000B00I9M
100	59.18	USD	12:47:14 PM	NYSE	XAC5_7000B00I9N
75	59.18	USD	12:47:14 PM	NYSE	XAC5_7000B00I9P
100	59.18	USD	12:47:14 PM	NYSE	XAC5_7000B00I9Q
75	59.18	USD	12:47:14 PM	NYSE	XAC5_7000B00I9R
25	59.18	USD	12:47:14 PM	NYSE	XAC5_7000B00I9S
200	59.17	USD	12:47:28 PM	NYSE	XAC5_7000B00IA8
31	59.17	USD	12:47:28 PM	NYSE	XAC5_7000B00IAA
69	59.17	USD	12:47:28 PM	NYSE	XAC5_7000B00IA9
49	59.16	USD	12:47:34 PM	NYSE	XAC5_7000B00IAF
51	59.16	USD	12:47:34 PM	NYSE	XAC5_7000B00IAE
75	59.13	USD	12:48:15 PM	NYSE	XAC5_7000B00IBQ
75	59.13	USD	12:48:15 PM	NYSE	XAC5_7000B00IBO
25	59.13	USD	12:48:15 PM	NYSE	XAC5_7000B00IBP
25	59.13	USD	12:48:15 PM	NYSE	XAC5_7000B00IBR
100	59.13	USD	12:48:15 PM	NYSE	XAC5_7000B00IBN
100	59.13	USD	12:49:09 PM	ARCX	XAC5_7000B00ICT
100	59.13	USD	12:49:09 PM	ARCX	XAC5_7000B00ICS
8	59.11	USD	12:49:25 PM	MEMX	XAC5_7000B00IDH
92	59.11	USD	12:49:25 PM	MEMX	XAC5_7000B00IDI
13	59.1	USD	12:49:43 PM	NYSE	XAC5_7000B00IE5
13	59.1	USD	12:50:05 PM	NYSE	XAC5_7000B00IFK
87	59.1	USD	12:50:05 PM	NYSE	XAC5_7000B00IFL
100	59.1	USD	12:50:05 PM	NYSE	XAC5_7000B00IFM
100	59.1	USD	12:50:05 PM	NYSE	XAC5_7000B00IFN
160	59.1	USD	12:50:43 PM	NYSE	XAC5_7000B00IHI
40	59.1	USD	12:50:43 PM	NYSE	XAC5_7000B00IHH
100	59.1	USD	12:50:43 PM	NYSE	XAC5_7000B00IHM
25	59.1	USD	12:50:43 PM	NYSE	XAC5_7000B00IHL
75	59.1	USD	12:50:43 PM	NYSE	XAC5_7000B00IHK
100	59.1	USD	12:50:43 PM	NYSE	XAC5_7000B00IHJ
100	59.08	USD	12:51:13 PM	NYSE	XAC5_7000B00IIO
100	59.08	USD	12:51:38 PM	NYSE	XAC5_7000B00IK0
100	59.08	USD	12:52:19 PM	NYSE	XAC5_7000B00IL5
100	59.08	USD	12:52:19 PM	NYSE	XAC5_7000B00IL6
44	59.07	USD	12:53:08 PM	ARCX	XAC5_7000B00IMC
56	59.07	USD	12:53:08 PM	ARCX	XAC5_7000B00IMD
100	59.07	USD	12:53:08 PM	ARCX	XAC5_7000B00IME
57	59.09	USD	12:54:12 PM	NYSE	XAC5_7000B00IOC
100	59.09	USD	12:54:12 PM	NYSE	XAC5_7000B00IOE
20	59.09	USD	12:54:12 PM	NYSE	XAC5_7000B00IOF
13	59.09	USD	12:54:12 PM	NYSE	XAC5_7000B00IOJ
87	59.09	USD	12:54:12 PM	NYSE	XAC5_7000B00IOK
18	59.09	USD	12:54:12 PM	NYSE	XAC5_7000B00IOG
62	59.09	USD	12:54:12 PM	NYSE	XAC5_7000B00IOH
13	59.09	USD	12:54:12 PM	NYSE	XAC5_7000B00IOI
43	59.09	USD	12:54:12 PM	NYSE	XAC5_7000B00IOD
87	59.09	USD	12:54:12 PM	NYSE	XAC5_7000B00IOL
100	59.1	USD	12:56:08 PM	NYSE	XAC5_7000B00ISI
100	59.1	USD	12:56:24 PM	NYSE	XAC5_7000B00ITH
200	59.09	USD	12:57:03 PM	NYSE	XAC5_7000B00IUV
50	59.09	USD	12:57:03 PM	NYSE	XAC5_7000B00IV5
100	59.09	USD	12:57:03 PM	NYSE	XAC5_7000B00IUS
50	59.09	USD	12:57:03 PM	NYSE	XAC5_7000B00IUU
100	59.09	USD	12:57:03 PM	NYSE	XAC5_7000B00IUT
100	59.09	USD	12:57:03 PM	NYSE	XAC5_7000B00IV1
100	59.09	USD	12:57:03 PM	NYSE	XAC5_7000B00IV0
100	59.09	USD	12:57:03 PM	NYSE	XAC5_7000B00IV3
100	59.09	USD	12:57:03 PM	NYSE	XAC5_7000B00IV4
200	59.09	USD	12:57:03 PM	NYSE	XAC5_7000B00IV2
11	59.13	USD	1:00:58 PM	ARCX	XAC5_7000B00JB8
100	59.13	USD	1:00:58 PM	NYSE	XAC5_7000B00JBB
185	59.13	USD	1:00:58 PM	ARCX	XAC5_7000B00JBL
91	59.13	USD	1:00:58 PM	ARCX	XAC5_7000B00JBK
75	59.13	USD	1:00:58 PM	ARCX	XAC5_7000B00JBJ
34	59.13	USD	1:00:58 PM	ARCX	XAC5_7000B00JBI
226	59.13	USD	1:00:58 PM	ARCX	XAC5_7000B00JBH
200	59.13	USD	1:00:58 PM	ARCX	XAC5_7000B00JBG
75	59.13	USD	1:00:58 PM	ARCX	XAC5_7000B00JBF
125	59.13	USD	1:00:58 PM	ARCX	XAC5_7000B00JBE
289	59.13	USD	1:00:58 PM	ARCX	XAC5_7000B00JBD
200	59.13	USD	1:00:58 PM	ARCX	XAC5_7000B00JBC
100	59.13	USD	1:00:58 PM	NYSE	XAC5_7000B00JBA
83	59.13	USD	1:00:58 PM	NYSE	XAC5_7000B00JB9
17	59.13	USD	1:00:58 PM	NYSE	XAC5_7000B00JB7
100	59.13	USD	1:00:58 PM	NYSE	XAC5_7000B00JB6
189	59.13	USD	1:00:58 PM	ARCX	XAC5_7000B00JB5
78	59.13	USD	1:00:58 PM	NYSE	XAC5_7000B00JB4
22	59.13	USD	1:00:58 PM	NYSE	XAC5_7000B00JB3
93	59.15	USD	1:00:59 PM	BATS	XAC5_7000B00JBM
70	59.16	USD	1:02:20 PM	ARCX	XAC5_7000B00JFV
25	59.16	USD	1:02:20 PM	ARCX	XAC5_7000B00JFS
100	59.16	USD	1:02:20 PM	BATS	XAC5_7000B00JFQ
75	59.16	USD	1:02:20 PM	ARCX	XAC5_7000B00JFR
100	59.16	USD	1:02:20 PM	ARCX	XAC5_7000B00JFT
30	59.16	USD	1:02:20 PM	ARCX	XAC5_7000B00JFU
100	59.14	USD	1:02:56 PM	MEMX	XAC5_7000B00JH0
71	59.18	USD	1:04:29 PM	ARCX	XAC5_7000B00JJM
29	59.18	USD	1:04:29 PM	ARCX	XAC5_7000B00JJN
100	59.18	USD	1:04:29 PM	ARCX	XAC5_7000B00JJO
29	59.18	USD	1:04:29 PM	ARCX	XAC5_7000B00JJQ
100	59.18	USD	1:04:29 PM	ARCX	XAC5_7000B00JJP
100	59.18	USD	1:04:29 PM	ARCX	XAC5_7000B00JJS
100	59.18	USD	1:04:29 PM	ARCX	XAC5_7000B00JK0
71	59.18	USD	1:04:29 PM	ARCX	XAC5_7000B00JK5
71	59.18	USD	1:04:29 PM	ARCX	XAC5_7000B00JK1
29	59.18	USD	1:04:29 PM	ARCX	XAC5_7000B00JK2
71	59.18	USD	1:04:29 PM	ARCX	XAC5_7000B00JK3
29	59.18	USD	1:04:29 PM	ARCX	XAC5_7000B00JK4
100	59.15	USD	1:05:02 PM	ARCX	XAC5_7000B00JM1
100	59.14	USD	1:05:03 PM	ARCX	XAC5_7000B00JMC
100	59.13	USD	1:05:20 PM	NYSE	XAC5_7000B00JNI
100	59.14	USD	1:05:41 PM	ARCX	XAC5_7000B00JOH
100	59.14	USD	1:05:53 PM	ARCX	XAC5_7000B00JP7
25	59.14	USD	1:06:25 PM	NYSE	XAC5_7000B00JS4
75	59.14	USD	1:06:25 PM	NYSE	XAC5_7000B00JS3
100	59.14	USD	1:06:25 PM	NYSE	XAC5_7000B00JS2
32	59.12	USD	1:07:42 PM	NYSE	XAC5_7000B00JUH
200	59.12	USD	1:07:42 PM	NYSE	XAC5_7000B00JUG
68	59.12	USD	1:07:42 PM	NYSE	XAC5_7000B00JUI
16	59.12	USD	1:07:42 PM	NYSE	XAC5_7000B00JUK
84	59.12	USD	1:07:42 PM	NYSE	XAC5_7000B00JUJ
32	59.12	USD	1:09:34 PM	NYSE	XAC5_7000B00K1P
100	59.12	USD	1:09:34 PM	NYSE	XAC5_7000B00K1U
100	59.12	USD	1:09:34 PM	NYSE	XAC5_7000B00K1V
100	59.12	USD	1:09:34 PM	NYSE	XAC5_7000B00K1S
18	59.12	USD	1:09:34 PM	NYSE	XAC5_7000B00K1R
50	59.12	USD	1:09:34 PM	NYSE	XAC5_7000B00K1O
82	59.12	USD	1:09:34 PM	NYSE	XAC5_7000B00K1T
18	59.12	USD	1:09:34 PM	NYSE	XAC5_7000B00K1Q
38	59.11	USD	1:10:02 PM	NYSE	XAC5_7000B00K2T
38	59.11	USD	1:10:29 PM	NYSE	XAC5_7000B00K3R
100	59.11	USD	1:10:29 PM	NYSE	XAC5_7000B00K3S
100	59.11	USD	1:10:29 PM	NYSE	XAC5_7000B00K3T
62	59.11	USD	1:10:29 PM	NYSE	XAC5_7000B00K3Q
100	59.1	USD	1:10:30 PM	MEMX	XAC5_7000B00K40
80	59.1	USD	1:10:30 PM	MEMX	XAC5_7000B00K42
20	59.1	USD	1:10:30 PM	MEMX	XAC5_7000B00K41
46	59.08	USD	1:12:11 PM	NYSE	XAC5_7000B00K8K
25	59.08	USD	1:12:11 PM	NYSE	XAC5_7000B00K8R
46	59.08	USD	1:12:11 PM	NYSE	XAC5_7000B00K8Q
75	59.08	USD	1:12:11 PM	NYSE	XAC5_7000B00K8P
100	59.08	USD	1:12:11 PM	NYSE	XAC5_7000B00K8O
25	59.08	USD	1:12:11 PM	NYSE	XAC5_7000B00K8M
75	59.08	USD	1:12:11 PM	NYSE	XAC5_7000B00K8L
54	59.08	USD	1:12:11 PM	NYSE	XAC5_7000B00K8N
54	59.08	USD	1:12:11 PM	NYSE	XAC5_7000B00K8S
46	59.08	USD	1:12:11 PM	NYSE	XAC5_7000B00K8T
54	59.08	USD	1:12:11 PM	NYSE	XAC5_7000B00K8U
100	59.12	USD	1:14:14 PM	NYSE	XAC5_7000B00KCR
100	59.12	USD	1:14:14 PM	NSDQ	XAC5_7000B00KCT
75	59.12	USD	1:14:14 PM	NYSE	XAC5_7000B00KCU
100	59.12	USD	1:14:14 PM	NSDQ	XAC5_7000B00KCQ
100	59.12	USD	1:14:14 PM	NSDQ	XAC5_7000B00KCP
43	59.12	USD	1:14:14 PM	NSDQ	XAC5_7000B00KCO
125	59.12	USD	1:14:14 PM	NYSE	XAC5_7000B00KCS
57	59.12	USD	1:14:14 PM	NSDQ	XAC5_7000B00KCV
100	59.12	USD	1:14:14 PM	NSDQ	XAC5_7000B00KD0
57	59.12	USD	1:14:50 PM	NYSE	XAC5_7000B00KEB
25	59.12	USD	1:14:50 PM	NYSE	XAC5_7000B00KEA
170	59.14	USD	1:15:08 PM	NYSE	XAC5_7000B00KFE
200	59.14	USD	1:15:27 PM	NYSE	XAC5_7000B00KGH
30	59.14	USD	1:15:27 PM	NYSE	XAC5_7000B00KGI
200	59.14	USD	1:15:27 PM	NYSE	XAC5_7000B00KGF
100	59.14	USD	1:15:27 PM	NYSE	XAC5_7000B00KGE
100	59.14	USD	1:15:27 PM	NYSE	XAC5_7000B00KGG
200	59.14	USD	1:15:27 PM	NYSE	XAC5_7000B00KGB
100	59.14	USD	1:15:27 PM	NYSE	XAC5_7000B00KGC
100	59.14	USD	1:15:27 PM	NYSE	XAC5_7000B00KG9
100	59.14	USD	1:15:27 PM	NYSE	XAC5_7000B00KGA
200	59.14	USD	1:15:27 PM	NYSE	XAC5_7000B00KGD
27	59.13	USD	1:16:29 PM	NYSE	XAC5_7000B00KJT
27	59.13	USD	1:16:29 PM	NYSE	XAC5_7000B00KK1
100	59.13	USD	1:16:29 PM	NYSE	XAC5_7000B00KK0
73	59.13	USD	1:16:29 PM	NYSE	XAC5_7000B00KJV
100	59.13	USD	1:16:29 PM	NYSE	XAC5_7000B00KJU
25	59.13	USD	1:16:29 PM	NYSE	XAC5_7000B00KJS
75	59.13	USD	1:16:29 PM	NYSE	XAC5_7000B00KJR
73	59.13	USD	1:16:29 PM	NYSE	XAC5_7000B00KK2
100	59.13	USD	1:16:38 PM	NYSE	XAC5_7000B00KKD
90	59.15	USD	1:16:47 PM	NYSE	XAC5_7000B00KKQ
71	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KN1
75	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KMM
125	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KMN
100	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KMU
89	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KMT
125	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KNB
118	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KNA
42	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KN9
58	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KN8
71	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KN7
100	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KN6
71	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KN5
29	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KN4
18	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KN3
89	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KN2
110	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KML
36	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KN0
11	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KMV
111	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KMS
18	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KMR
129	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KMQ
53	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KMP
4	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KMO
11	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KNK
200	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KNC
200	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KND
200	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KNE
129	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KNF
11	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KNG
100	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KNH
118	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KNI
89	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KNJ
11	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KNL
100	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KNM
11	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KNN
89	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KNO
89	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KNP
89	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KNQ
100	59.15	USD	1:17:47 PM	NYSE	XAC5_7000B00KNR
100	59.18	USD	1:18:11 PM	NYSE	XAC5_7000B00KOI
100	59.18	USD	1:18:11 PM	NYSE	XAC5_7000B00KOJ
200	59.18	USD	1:18:11 PM	NYSE	XAC5_7000B00KOK
100	59.18	USD	1:18:11 PM	NYSE	XAC5_7000B00KOQ
72	59.18	USD	1:18:11 PM	NYSE	XAC5_7000B00KOP
28	59.18	USD	1:18:11 PM	NYSE	XAC5_7000B00KOM
72	59.18	USD	1:18:11 PM	NYSE	XAC5_7000B00KON
100	59.18	USD	1:18:11 PM	NYSE	XAC5_7000B00KOL
28	59.18	USD	1:18:11 PM	NYSE	XAC5_7000B00KOO
100	59.18	USD	1:18:23 PM	NYSE	XAC5_7000B00KP7
100	59.18	USD	1:18:40 PM	NYSE	XAC5_7000B00KPT
100	59.18	USD	1:18:40 PM	NYSE	XAC5_7000B00KPU
100	59.18	USD	1:18:40 PM	NYSE	XAC5_7000B00KPS
100	59.18	USD	1:18:40 PM	NYSE	XAC5_7000B00KPV
100	59.17	USD	1:19:12 PM	NSDQ	XAC5_7000B00KQP
100	59.17	USD	1:19:12 PM	NSDQ	XAC5_7000B00KQO
100	59.16	USD	1:19:22 PM	NYSE	XAC5_7000B00KRC
1	59.16	USD	1:19:22 PM	NYSE	XAC5_7000B00KRE
66	59.16	USD	1:19:22 PM	NYSE	XAC5_7000B00KRG
33	59.16	USD	1:19:22 PM	NYSE	XAC5_7000B00KRF
100	59.16	USD	1:19:22 PM	NYSE	XAC5_7000B00KRH
100	59.15	USD	1:19:44 PM	NYSE	XAC5_7000B00KSI
100	59.15	USD	1:19:44 PM	NYSE	XAC5_7000B00KSH
100	59.14	USD	1:20:02 PM	NYSE	XAC5_7000B00KTC
100	59.14	USD	1:20:02 PM	NYSE	XAC5_7000B00KTD
100	59.14	USD	1:20:02 PM	NYSE	XAC5_7000B00KTE
100	59.14	USD	1:20:02 PM	NYSE	XAC5_7000B00KTF
100	59.12	USD	1:20:24 PM	NYSE	XAC5_7000B00KU6
600	59.295	USD	1:25:36 PM	MLIX	XAC5_7000B00LB3
4	59.34	USD	1:25:48 PM	ARCX	XAC5_7000B00LCM
22	59.34	USD	1:25:48 PM	ARCX	XAC5_7000B00LCN
6	59.34	USD	1:25:51 PM	ARCX	XAC5_7000B00LD1
3	59.34	USD	1:25:51 PM	ARCX	XAC5_7000B00LD2
200	59.34	USD	1:25:52 PM	NYSE	XAC5_7000B00LD7
175	59.34	USD	1:25:52 PM	NYSE	XAC5_7000B00LDF
100	59.34	USD	1:25:52 PM	NSDQ	XAC5_7000B00LDG
106	59.34	USD	1:25:52 PM	NSDQ	XAC5_7000B00LDH
25	59.34	USD	1:25:52 PM	NYSE	XAC5_7000B00LDI
100	59.34	USD	1:25:52 PM	ARCX	XAC5_7000B00LDJ
75	59.34	USD	1:25:52 PM	NYSE	XAC5_7000B00LDK
100	59.34	USD	1:25:52 PM	NSDQ	XAC5_7000B00LDL
75	59.34	USD	1:25:52 PM	NSDQ	XAC5_7000B00LDM
100	59.34	USD	1:25:52 PM	NSDQ	XAC5_7000B00LDN
125	59.34	USD	1:25:52 PM	NYSE	XAC5_7000B00LDO
100	59.34	USD	1:25:52 PM	NSDQ	XAC5_7000B00LDP
100	59.34	USD	1:25:52 PM	NYSE	XAC5_7000B00LDQ
38	59.34	USD	1:25:52 PM	NSDQ	XAC5_7000B00LDR
10	59.34	USD	1:25:52 PM	NSDQ	XAC5_7000B00LDS
52	59.34	USD	1:25:52 PM	NSDQ	XAC5_7000B00LDT
48	59.34	USD	1:25:52 PM	NSDQ	XAC5_7000B00LDU
200	59.34	USD	1:25:52 PM	NYSE	XAC5_7000B00LDV
200	59.34	USD	1:25:52 PM	NYSE	XAC5_7000B00LD3
65	59.34	USD	1:25:52 PM	ARCX	XAC5_7000B00LD4
100	59.34	USD	1:25:52 PM	ARCX	XAC5_7000B00LD5
200	59.34	USD	1:25:52 PM	NYSE	XAC5_7000B00LD6
75	59.34	USD	1:25:52 PM	NYSE	XAC5_7000B00LD8
100	59.34	USD	1:25:52 PM	ARCX	XAC5_7000B00LD9
11	59.34	USD	1:25:52 PM	NSDQ	XAC5_7000B00LDA
100	59.34	USD	1:25:52 PM	NYSE	XAC5_7000B00LDB
89	59.34	USD	1:25:52 PM	NSDQ	XAC5_7000B00LDC
25	59.34	USD	1:25:52 PM	NYSE	XAC5_7000B00LDD
64	59.34	USD	1:25:52 PM	NSDQ	XAC5_7000B00LDE
100	59.34	USD	1:25:52 PM	NYSE	XAC5_7000B00LE0
26	59.34	USD	1:26:05 PM	NSDQ	XAC5_7000B00LEQ
100	59.34	USD	1:26:05 PM	NSDQ	XAC5_7000B00LEP
100	59.34	USD	1:26:05 PM	NYSE	XAC5_7000B00LEV
100	59.34	USD	1:26:05 PM	NSDQ	XAC5_7000B00LER
100	59.34	USD	1:26:05 PM	ARCX	XAC5_7000B00LET
100	59.34	USD	1:26:05 PM	NYSE	XAC5_7000B00LEU
200	59.34	USD	1:26:05 PM	NYSE	XAC5_7000B00LF1
100	59.34	USD	1:26:05 PM	ARCX	XAC5_7000B00LF0
81	59.34	USD	1:26:05 PM	NSDQ	XAC5_7000B00LES
100	59.34	USD	1:26:05 PM	NYSE	XAC5_7000B00LF3
100	59.34	USD	1:26:05 PM	ARCX	XAC5_7000B00LF2
100	59.34	USD	1:26:05 PM	NSDQ	XAC5_7000B00LF4
4	59.36	USD	1:26:12 PM	NSDQ	XAC5_7000B00LFA
25	59.37	USD	1:26:35 PM	NYSE	XAC5_7000B00LGH
25	59.37	USD	1:26:35 PM	NYSE	XAC5_7000B00LGB
25	59.37	USD	1:26:35 PM	NYSE	XAC5_7000B00LGM
25	59.37	USD	1:26:35 PM	NYSE	XAC5_7000B00LGD
100	59.37	USD	1:26:35 PM	NYSE	XAC5_7000B00LGF
75	59.37	USD	1:26:35 PM	NYSE	XAC5_7000B00LGC
75	59.37	USD	1:26:35 PM	NYSE	XAC5_7000B00LGO
25	59.37	USD	1:26:35 PM	NYSE	XAC5_7000B00LGK
75	59.37	USD	1:26:35 PM	NYSE	XAC5_7000B00LGJ
75	59.37	USD	1:26:35 PM	NYSE	XAC5_7000B00LGL
75	59.37	USD	1:26:35 PM	NYSE	XAC5_7000B00LGA
75	59.37	USD	1:26:35 PM	NYSE	XAC5_7000B00LGI
25	59.37	USD	1:26:35 PM	NYSE	XAC5_7000B00LGG
75	59.37	USD	1:26:35 PM	NYSE	XAC5_7000B00LGE
25	59.37	USD	1:26:35 PM	NYSE	XAC5_7000B00LGN
200	59.36	USD	1:27:08 PM	ARCX	XAC5_7000B00LHM
200	59.36	USD	1:27:08 PM	NSDQ	XAC5_7000B00LHC
100	59.36	USD	1:27:08 PM	NSDQ	XAC5_7000B00LHE
500	59.36	USD	1:27:08 PM	NYSE	XAC5_7000B00LHF
110	59.36	USD	1:27:08 PM	NYSE	XAC5_7000B00LHN
190	59.36	USD	1:27:08 PM	NYSE	XAC5_7000B00LHL
210	59.36	USD	1:27:08 PM	NYSE	XAC5_7000B00LHK
125	59.36	USD	1:27:08 PM	NYSE	XAC5_7000B00LHJ
100	59.36	USD	1:27:08 PM	ARCX	XAC5_7000B00LHI
300	59.36	USD	1:27:08 PM	ARCX	XAC5_7000B00LHH
165	59.36	USD	1:27:08 PM	NYSE	XAC5_7000B00LHG
200	59.36	USD	1:27:08 PM	NSDQ	XAC5_7000B00LHD
100	59.35	USD	1:27:09 PM	NYSE	XAC5_7000B00LHO
88	59.35	USD	1:27:10 PM	NYSE	XAC5_7000B00LHP
88	59.35	USD	1:27:41 PM	NYSE	XAC5_7000B00LIC
12	59.35	USD	1:27:41 PM	NYSE	XAC5_7000B00LID
100	59.35	USD	1:27:41 PM	NYSE	XAC5_7000B00LIG
100	59.35	USD	1:27:41 PM	NYSE	XAC5_7000B00LIF
100	59.35	USD	1:27:41 PM	NYSE	XAC5_7000B00LIE
100	59.35	USD	1:27:41 PM	NYSE	XAC5_7000B00LIH
100	59.32	USD	1:28:35 PM	NYSE	XAC5_7000B00LL0
100	59.32	USD	1:28:51 PM	NYSE	XAC5_7000B00LLM
100	59.32	USD	1:28:51 PM	NYSE	XAC5_7000B00LLN
67	59.32	USD	1:28:51 PM	NYSE	XAC5_7000B00LLP
23	59.35	USD	1:29:43 PM	NYSE	XAC5_7000B00LNN
150	59.36	USD	1:30:28 PM	NYSE	XAC5_7000B00LPB
100	59.36	USD	1:30:28 PM	NYSE	XAC5_7000B00LPC
150	59.36	USD	1:30:28 PM	NYSE	XAC5_7000B00LPA
100	59.36	USD	1:32:06 PM	NYSE	XAC5_7000B00LSU
100	59.36	USD	1:32:06 PM	NYSE	XAC5_7000B00LSR
100	59.36	USD	1:32:06 PM	NYSE	XAC5_7000B00LSS
100	59.36	USD	1:32:06 PM	NYSE	XAC5_7000B00LST
100	59.36	USD	1:32:06 PM	NYSE	XAC5_7000B00LT2
100	59.36	USD	1:32:06 PM	NYSE	XAC5_7000B00LT0
100	59.36	USD	1:32:06 PM	NYSE	XAC5_7000B00LSV
77	59.35	USD	1:32:06 PM	NYSE	XAC5_7000B00LT4
100	59.35	USD	1:32:06 PM	NYSE	XAC5_7000B00LT3
87	59.35	USD	1:32:06 PM	NYSE	XAC5_7000B00LTC
13	59.35	USD	1:32:06 PM	NYSE	XAC5_7000B00LTB
100	59.35	USD	1:32:06 PM	NYSE	XAC5_7000B00LTA
13	59.35	USD	1:32:06 PM	NYSE	XAC5_7000B00LT9
87	59.35	USD	1:32:06 PM	NYSE	XAC5_7000B00LT8
69	59.35	USD	1:32:06 PM	NYSE	XAC5_7000B00LT7
18	59.35	USD	1:32:06 PM	NYSE	XAC5_7000B00LT6
23	59.35	USD	1:32:06 PM	NYSE	XAC5_7000B00LT5
13	59.35	USD	1:32:06 PM	NYSE	XAC5_7000B00LTE
12	59.35	USD	1:32:06 PM	NYSE	XAC5_7000B00LTD
100	59.35	USD	1:32:06 PM	NYSE	XAC5_7000B00LTF
88	59.35	USD	1:32:06 PM	NYSE	XAC5_7000B00LTG
100	59.34	USD	1:32:24 PM	NYSE	XAC5_7000B00LTV
100	59.34	USD	1:32:24 PM	NYSE	XAC5_7000B00LU2
200	59.34	USD	1:32:24 PM	NYSE	XAC5_7000B00LU1
100	59.34	USD	1:32:24 PM	NYSE	XAC5_7000B00LU0
100	59.34	USD	1:32:24 PM	NYSE	XAC5_7000B00LU3
100	59.34	USD	1:32:24 PM	NYSE	XAC5_7000B00LU4
1	59.34	USD	1:32:24 PM	NYSE	XAC5_7000B00LU5
99	59.34	USD	1:32:24 PM	NYSE	XAC5_7000B00LU6
75	59.34	USD	1:33:55 PM	NYSE	XAC5_7000B00M0R
100	59.34	USD	1:33:58 PM	NYSE	XAC5_7000B00M10
100	59.34	USD	1:33:58 PM	NYSE	XAC5_7000B00M11
100	59.34	USD	1:33:58 PM	NYSE	XAC5_7000B00M12
75	59.34	USD	1:33:58 PM	NYSE	XAC5_7000B00M14
25	59.34	USD	1:33:58 PM	NYSE	XAC5_7000B00M13
50	59.34	USD	1:33:58 PM	NYSE	XAC5_7000B00M15
50	59.34	USD	1:33:58 PM	NYSE	XAC5_7000B00M16
50	59.34	USD	1:33:58 PM	NYSE	XAC5_7000B00M17
50	59.34	USD	1:33:58 PM	NYSE	XAC5_7000B00M18
75	59.34	USD	1:33:58 PM	NYSE	XAC5_7000B00M19
100	59.34	USD	1:33:58 PM	NYSE	XAC5_7000B00M0V
100	59.34	USD	1:33:58 PM	NYSE	XAC5_7000B00M0U
25	59.34	USD	1:33:58 PM	NYSE	XAC5_7000B00M0T
25	59.34	USD	1:33:58 PM	NYSE	XAC5_7000B00M1A
100	59.33	USD	1:34:26 PM	BATS	XAC5_7000B00M27
76	59.32	USD	1:34:51 PM	NYSE	XAC5_7000B00M37
29	59.34	USD	1:35:38 PM	NYSE	XAC5_7000B00M5L
85	59.34	USD	1:35:39 PM	NYSE	XAC5_7000B00M5M
86	59.34	USD	1:35:39 PM	NYSE	XAC5_7000B00M5N
200	59.34	USD	1:35:39 PM	NYSE	XAC5_7000B00M5O
29	59.34	USD	1:35:39 PM	NYSE	XAC5_7000B00M5P
100	59.34	USD	1:35:39 PM	NYSE	XAC5_7000B00M5Q
100	59.34	USD	1:35:39 PM	NYSE	XAC5_7000B00M5R
100	59.34	USD	1:35:39 PM	NYSE	XAC5_7000B00M5S
15	59.34	USD	1:35:39 PM	NYSE	XAC5_7000B00M5T
85	59.34	USD	1:35:39 PM	NYSE	XAC5_7000B00M5V
40	59.34	USD	1:35:39 PM	NYSE	XAC5_7000B00M5U
60	59.34	USD	1:35:39 PM	NYSE	XAC5_7000B00M60
55	59.31	USD	1:36:14 PM	NSDQ	XAC5_7000B00M7O
45	59.31	USD	1:36:14 PM	NSDQ	XAC5_7000B00M7P
100	59.31	USD	1:36:14 PM	NSDQ	XAC5_7000B00M7N
200	59.3	USD	1:36:46 PM	NYSE	XAC5_7000B00M9B
100	59.32	USD	1:38:18 PM	NYSE	XAC5_7000B00MCN
25	59.32	USD	1:38:18 PM	NYSE	XAC5_7000B00MCQ
100	59.32	USD	1:38:18 PM	NYSE	XAC5_7000B00MCR
100	59.32	USD	1:38:18 PM	NYSE	XAC5_7000B00MCO
100	59.32	USD	1:38:18 PM	NYSE	XAC5_7000B00MCP
100	59.32	USD	1:38:18 PM	NYSE	XAC5_7000B00MCT
25	59.32	USD	1:38:18 PM	NYSE	XAC5_7000B00MCU
50	59.32	USD	1:38:18 PM	NYSE	XAC5_7000B00MD0
50	59.32	USD	1:38:18 PM	NYSE	XAC5_7000B00MD1
50	59.32	USD	1:38:18 PM	NYSE	XAC5_7000B00MCV
50	59.32	USD	1:38:18 PM	NYSE	XAC5_7000B00MD2
100	59.32	USD	1:38:18 PM	NYSE	XAC5_7000B00MCS
50	59.32	USD	1:38:18 PM	NYSE	XAC5_7000B00MD3
75	59.32	USD	1:38:58 PM	NYSE	XAC5_7000B00MEK
100	59.32	USD	1:38:58 PM	NYSE	XAC5_7000B00MEJ
25	59.32	USD	1:38:58 PM	NYSE	XAC5_7000B00MEL
100	59.31	USD	1:39:09 PM	NYSE	XAC5_7000B00MF2
100	59.31	USD	1:39:09 PM	NYSE	XAC5_7000B00MF5
100	59.31	USD	1:39:09 PM	NYSE	XAC5_7000B00MF3
100	59.31	USD	1:39:09 PM	NYSE	XAC5_7000B00MF6
100	59.31	USD	1:39:09 PM	NYSE	XAC5_7000B00MF4
100	59.3	USD	1:39:11 PM	NYSE	XAC5_7000B00MF7
25	59.3	USD	1:39:11 PM	NYSE	XAC5_7000B00MF9
25	59.3	USD	1:39:11 PM	NYSE	XAC5_7000B00MFB
75	59.3	USD	1:39:11 PM	NYSE	XAC5_7000B00MFA
75	59.3	USD	1:39:11 PM	NYSE	XAC5_7000B00MF8
25	59.27	USD	1:40:18 PM	NSDQ	XAC5_7000B00MHK
75	59.27	USD	1:40:18 PM	NSDQ	XAC5_7000B00MHJ
100	59.27	USD	1:40:18 PM	NSDQ	XAC5_7000B00MHL
1	59.27	USD	1:42:26 PM	NYSE	XAC5_7000B00MN0
75	59.28	USD	1:43:22 PM	NYSE	XAC5_7000B00MPA
100	59.28	USD	1:43:22 PM	NYSE	XAC5_7000B00MPB
100	59.28	USD	1:43:22 PM	NYSE	XAC5_7000B00MP9
200	59.28	USD	1:43:22 PM	NYSE	XAC5_7000B00MPF
100	59.28	USD	1:43:22 PM	NYSE	XAC5_7000B00MPE
100	59.28	USD	1:43:22 PM	NYSE	XAC5_7000B00MP6
100	59.28	USD	1:43:22 PM	NYSE	XAC5_7000B00MP7
200	59.28	USD	1:43:22 PM	NYSE	XAC5_7000B00MP8
25	59.28	USD	1:43:22 PM	NYSE	XAC5_7000B00MPC
200	59.28	USD	1:43:22 PM	NYSE	XAC5_7000B00MPD
100	59.29	USD	1:44:11 PM	NYSE	XAC5_7000B00MRC
100	59.29	USD	1:44:11 PM	NYSE	XAC5_7000B00MRA
100	59.29	USD	1:44:11 PM	NYSE	XAC5_7000B00MR7
100	59.29	USD	1:44:11 PM	NYSE	XAC5_7000B00MRB
100	59.29	USD	1:44:11 PM	NYSE	XAC5_7000B00MR9
100	59.29	USD	1:44:11 PM	NYSE	XAC5_7000B00MR8
100	59.29	USD	1:44:11 PM	NYSE	XAC5_7000B00MRD
100	59.29	USD	1:45:49 PM	NYSE	XAC5_7000B00MVG
100	59.29	USD	1:45:49 PM	NYSE	XAC5_7000B00MVK
56	59.29	USD	1:45:49 PM	NYSE	XAC5_7000B00MVO
30	59.29	USD	1:45:49 PM	NYSE	XAC5_7000B00MVI
13	59.29	USD	1:45:49 PM	NYSE	XAC5_7000B00MVP
100	59.29	USD	1:45:49 PM	NYSE	XAC5_7000B00MVH
100	59.29	USD	1:45:49 PM	NYSE	XAC5_7000B00MVL
100	59.29	USD	1:45:49 PM	NYSE	XAC5_7000B00MVJ
70	59.29	USD	1:45:49 PM	NYSE	XAC5_7000B00MVM
31	59.29	USD	1:45:49 PM	NYSE	XAC5_7000B00MVN
20	59.28	USD	1:47:31 PM	NYSE	XAC5_7000B00N3P
80	59.28	USD	1:48:27 PM	NYSE	XAC5_7000B00N5B
20	59.28	USD	1:48:27 PM	NYSE	XAC5_7000B00N5C
100	59.28	USD	1:48:29 PM	NYSE	XAC5_7000B00N5E
100	59.28	USD	1:48:29 PM	NYSE	XAC5_7000B00N5G
100	59.28	USD	1:48:29 PM	NYSE	XAC5_7000B00N5F
80	59.28	USD	1:48:29 PM	NYSE	XAC5_7000B00N5D
94	59.28	USD	1:48:29 PM	NYSE	XAC5_7000B00N5H
26	59.28	USD	1:48:29 PM	NYSE	XAC5_7000B00N5I
74	59.28	USD	1:48:29 PM	NYSE	XAC5_7000B00N5J
100	59.28	USD	1:48:29 PM	NYSE	XAC5_7000B00N5M
26	59.28	USD	1:48:29 PM	NYSE	XAC5_7000B00N5L
200	59.28	USD	1:48:50 PM	NYSE	XAC5_7000B00N64
100	59.28	USD	1:48:50 PM	NYSE	XAC5_7000B00N65
100	59.24	USD	1:49:00 PM	NYSE	XAC5_7000B00N7M
50	59.24	USD	1:49:02 PM	NYSE	XAC5_7000B00N7R
30	59.24	USD	1:49:03 PM	NYSE	XAC5_7000B00N7T
50	59.24	USD	1:49:03 PM	NYSE	XAC5_7000B00N7S
70	59.24	USD	1:49:08 PM	NYSE	XAC5_7000B00N7V
1	59.27	USD	1:49:28 PM	NSDQ	XAC5_7000B00N90
100	59.27	USD	1:49:41 PM	NSDQ	XAC5_7000B00N9E
100	59.27	USD	1:49:41 PM	NYSE	XAC5_7000B00N9H
100	59.27	USD	1:49:41 PM	NYSE	XAC5_7000B00N9G
100	59.27	USD	1:49:41 PM	NYSE	XAC5_7000B00N9F
75	59.25	USD	1:50:33 PM	NYSE	XAC5_7000B00NAT
25	59.25	USD	1:50:53 PM	NYSE	XAC5_7000B00NBF
75	59.25	USD	1:50:53 PM	NYSE	XAC5_7000B00NBE
100	59.25	USD	1:50:53 PM	NYSE	XAC5_7000B00NBG
100	59.25	USD	1:50:53 PM	NYSE	XAC5_7000B00NBH
100	59.25	USD	1:50:53 PM	NYSE	XAC5_7000B00NBJ
25	59.25	USD	1:50:53 PM	NYSE	XAC5_7000B00NBL
75	59.25	USD	1:50:53 PM	NYSE	XAC5_7000B00NBK
100	59.25	USD	1:50:53 PM	NYSE	XAC5_7000B00NBI
100	59.26	USD	1:52:16 PM	NYSE	XAC5_7000B00NGL
76	59.26	USD	1:52:16 PM	NYSE	XAC5_7000B00NGQ
100	59.26	USD	1:52:16 PM	NYSE	XAC5_7000B00NGG
75	59.26	USD	1:52:16 PM	NYSE	XAC5_7000B00NGH
25	59.26	USD	1:52:16 PM	NYSE	XAC5_7000B00NGI
100	59.26	USD	1:52:16 PM	NYSE	XAC5_7000B00NGJ
100	59.26	USD	1:52:16 PM	NYSE	XAC5_7000B00NGK
100	59.26	USD	1:52:16 PM	NYSE	XAC5_7000B00NGM
24	59.26	USD	1:52:16 PM	NYSE	XAC5_7000B00NGN
100	59.26	USD	1:52:16 PM	NYSE	XAC5_7000B00NGO
24	59.26	USD	1:52:16 PM	NYSE	XAC5_7000B00NGP
76	59.26	USD	1:52:16 PM	NYSE	XAC5_7000B00NGR
49	59.26	USD	1:52:16 PM	NYSE	XAC5_7000B00NGS
51	59.26	USD	1:52:16 PM	NYSE	XAC5_7000B00NGT
100	59.26	USD	1:52:16 PM	NYSE	XAC5_7000B00NGU
25	59.28	USD	1:53:30 PM	NYSE	XAC5_7000B00NNC
100	59.28	USD	1:53:30 PM	NYSE	XAC5_7000B00NNB
100	59.28	USD	1:53:30 PM	NYSE	XAC5_7000B00NNG
143	59.28	USD	1:53:30 PM	NYSE	XAC5_7000B00NNF
75	59.28	USD	1:53:30 PM	NYSE	XAC5_7000B00NNA
100	59.28	USD	1:53:30 PM	NYSE	XAC5_7000B00NN9
100	59.28	USD	1:53:30 PM	NYSE	XAC5_7000B00NNE
57	59.28	USD	1:53:30 PM	NYSE	XAC5_7000B00NNH
100	59.28	USD	1:53:30 PM	NYSE	XAC5_7000B00NND
100	59.25	USD	1:54:08 PM	NYSE	XAC5_7000B00NOO
100	59.25	USD	1:54:08 PM	NYSE	XAC5_7000B00NON
100	59.25	USD	1:54:51 PM	NYSE	XAC5_7000B00NQM
75	59.25	USD	1:54:51 PM	NYSE	XAC5_7000B00NQJ
100	59.25	USD	1:54:51 PM	NYSE	XAC5_7000B00NQL
25	59.25	USD	1:54:51 PM	NYSE	XAC5_7000B00NQK
100	59.24	USD	1:55:39 PM	NYSE	XAC5_7000B00NSG
100	59.24	USD	1:55:39 PM	NYSE	XAC5_7000B00NSE
100	59.24	USD	1:55:39 PM	NYSE	XAC5_7000B00NSF
100	59.22	USD	1:56:12 PM	NYSE	XAC5_7000B00NTN
100	59.22	USD	1:56:12 PM	NYSE	XAC5_7000B00NTM
100	59.22	USD	1:56:12 PM	NYSE	XAC5_7000B00NTL
100	59.22	USD	1:56:12 PM	NYSE	XAC5_7000B00NTK
100	59.22	USD	1:57:01 PM	ARCX	XAC5_7000B00NUH
25	59.21	USD	1:57:31 PM	NYSE	XAC5_7000B00NVE
100	59.21	USD	1:57:31 PM	NYSE	XAC5_7000B00NVC
75	59.21	USD	1:57:31 PM	NYSE	XAC5_7000B00NVD
100	59.24	USD	1:59:11 PM	NYSE	XAC5_7000B00O24
100	59.24	USD	1:59:11 PM	NYSE	XAC5_7000B00O2E
12	59.24	USD	1:59:11 PM	NYSE	XAC5_7000B00O2D
35	59.24	USD	1:59:11 PM	NYSE	XAC5_7000B00O2C
12	59.24	USD	1:59:11 PM	NYSE	XAC5_7000B00O2A
88	59.24	USD	1:59:11 PM	NYSE	XAC5_7000B00O29
12	59.24	USD	1:59:11 PM	NYSE	XAC5_7000B00O28
88	59.24	USD	1:59:11 PM	NYSE	XAC5_7000B00O27
88	59.24	USD	1:59:11 PM	NYSE	XAC5_7000B00O2F
65	59.24	USD	1:59:11 PM	NYSE	XAC5_7000B00O2G
100	59.24	USD	1:59:11 PM	NYSE	XAC5_7000B00O2B
88	59.24	USD	1:59:11 PM	NYSE	XAC5_7000B00O25
12	59.24	USD	1:59:11 PM	NYSE	XAC5_7000B00O26
100	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O43
100	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O3P
100	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O4A
25	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O49
77	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O48
100	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O3L
92	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O3M
100	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O3N
225	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O3O
25	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O3Q
100	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O3R
232	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O3S
140	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O3T
207	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O3U
702	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O3V
100	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O40
100	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O41
100	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O42
100	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O44
100	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O45
100	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O46
100	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O47
100	59.31	USD	1:59:58 PM	NYSE	XAC5_7000B00O3K
75	59.31	USD	1:59:59 PM	NYSE	XAC5_7000B00O4B
46	59.31	USD	1:59:59 PM	NYSE	XAC5_7000B00O4D
200	59.31	USD	1:59:59 PM	NYSE	XAC5_7000B00O4F
100	59.31	USD	1:59:59 PM	NYSE	XAC5_7000B00O4E
154	59.31	USD	1:59:59 PM	NYSE	XAC5_7000B00O4C
100	59.32	USD	2:00:11 PM	NYSE	XAC5_7000B00O4P
46	59.32	USD	2:00:11 PM	NYSE	XAC5_7000B00O4Q
54	59.32	USD	2:00:11 PM	NYSE	XAC5_7000B00O4R
100	59.32	USD	2:00:11 PM	NYSE	XAC5_7000B00O4S
100	59.31	USD	2:00:26 PM	ARCX	XAC5_7000B00O5G
55	59.33	USD	2:00:36 PM	NYSE	XAC5_7000B00O5N
200	59.33	USD	2:00:36 PM	NYSE	XAC5_7000B00O5P
200	59.33	USD	2:00:36 PM	NYSE	XAC5_7000B00O5O
500	59.33	USD	2:00:36 PM	NYSE	XAC5_7000B00O5Q
200	59.33	USD	2:00:37 PM	NYSE	XAC5_7000B00O5U
100	59.33	USD	2:00:37 PM	NYSE	XAC5_7000B00O5V
200	59.33	USD	2:00:37 PM	NYSE	XAC5_7000B00O5T
200	59.33	USD	2:00:37 PM	NYSE	XAC5_7000B00O5S
100	59.33	USD	2:00:37 PM	NYSE	XAC5_7000B00O60
100	59.32	USD	2:00:37 PM	NYSE	XAC5_7000B00O62
200	59.32	USD	2:00:37 PM	ARCX	XAC5_7000B00O65
100	59.32	USD	2:00:37 PM	ARCX	XAC5_7000B00O64
200	59.32	USD	2:00:37 PM	NYSE	XAC5_7000B00O63
300	59.32	USD	2:00:37 PM	NYSE	XAC5_7000B00O61
100	59.33	USD	2:00:44 PM	NYSE	XAC5_7000B00O6O
75	59.33	USD	2:00:44 PM	NYSE	XAC5_7000B00O6R
25	59.33	USD	2:00:44 PM	NYSE	XAC5_7000B00O6Q
75	59.33	USD	2:00:44 PM	NYSE	XAC5_7000B00O6P
100	59.33	USD	2:00:44 PM	NYSE	XAC5_7000B00O6N
100	59.33	USD	2:00:44 PM	NYSE	XAC5_7000B00O6M
100	59.33	USD	2:00:44 PM	NYSE	XAC5_7000B00O6L
25	59.33	USD	2:00:44 PM	NYSE	XAC5_7000B00O6U
75	59.33	USD	2:00:44 PM	NYSE	XAC5_7000B00O6V
25	59.33	USD	2:00:44 PM	NYSE	XAC5_7000B00O6S
75	59.33	USD	2:00:44 PM	NYSE	XAC5_7000B00O6T
100	59.35	USD	2:00:55 PM	NYSE	XAC5_7000B00O8L
100	59.35	USD	2:00:55 PM	NYSE	XAC5_7000B00O8M
36	59.36	USD	2:01:02 PM	NYSE	XAC5_7000B00O8U
100	59.36	USD	2:01:02 PM	NYSE	XAC5_7000B00O8V
64	59.36	USD	2:01:02 PM	NYSE	XAC5_7000B00O90
100	59.36	USD	2:01:02 PM	NYSE	XAC5_7000B00O91
100	59.36	USD	2:01:06 PM	NYSE	XAC5_7000B00O95
50	59.36	USD	2:01:45 PM	NYSE	XAC5_7000B00OBG
248	59.36	USD	2:01:45 PM	NYSE	XAC5_7000B00OBM
50	59.36	USD	2:01:45 PM	NYSE	XAC5_7000B00OBL
154	59.36	USD	2:01:45 PM	NYSE	XAC5_7000B00OBN
50	59.36	USD	2:01:45 PM	NYSE	XAC5_7000B00OBI
100	59.36	USD	2:01:45 PM	NYSE	XAC5_7000B00OBO
98	59.36	USD	2:01:45 PM	NYSE	XAC5_7000B00OBD
100	59.36	USD	2:01:45 PM	NYSE	XAC5_7000B00OBK
31	59.36	USD	2:01:45 PM	NYSE	XAC5_7000B00OBB
100	59.36	USD	2:01:45 PM	NYSE	XAC5_7000B00OBC
50	59.36	USD	2:01:45 PM	NYSE	XAC5_7000B00OBE
100	59.36	USD	2:01:45 PM	NYSE	XAC5_7000B00OBH
56	59.36	USD	2:01:45 PM	NYSE	XAC5_7000B00OBJ
44	59.36	USD	2:01:45 PM	NYSE	XAC5_7000B00OBF
69	59.36	USD	2:01:45 PM	NYSE	XAC5_7000B00OBA
100	59.36	USD	2:01:51 PM	NYSE	XAC5_7000B00OC1
64	59.36	USD	2:01:51 PM	NYSE	XAC5_7000B00OBV
36	59.36	USD	2:01:51 PM	NYSE	XAC5_7000B00OC0
100	59.34	USD	2:01:53 PM	NYSE	XAC5_7000B00OC4
100	59.34	USD	2:01:53 PM	NYSE	XAC5_7000B00OC5
100	59.32	USD	2:02:20 PM	NYSE	XAC5_7000B00ODC
100	59.32	USD	2:02:20 PM	NYSE	XAC5_7000B00ODB
100	59.31	USD	2:02:31 PM	NYSE	XAC5_7000B00ODQ
38	59.31	USD	2:02:56 PM	NYSE	XAC5_7000B00OER
72	59.31	USD	2:02:56 PM	NYSE	XAC5_7000B00OEP
100	59.31	USD	2:02:56 PM	NYSE	XAC5_7000B00OEO
100	59.31	USD	2:02:56 PM	NYSE	XAC5_7000B00OEN
100	59.31	USD	2:02:56 PM	NYSE	XAC5_7000B00OEM
100	59.31	USD	2:02:56 PM	NYSE	XAC5_7000B00OEL
12	59.31	USD	2:02:56 PM	NYSE	XAC5_7000B00OEQ
50	59.31	USD	2:02:56 PM	NYSE	XAC5_7000B00OES
50	59.31	USD	2:02:56 PM	NYSE	XAC5_7000B00OEV
38	59.31	USD	2:02:56 PM	NYSE	XAC5_7000B00OF3
50	59.31	USD	2:02:56 PM	NYSE	XAC5_7000B00OF0
50	59.31	USD	2:02:56 PM	NYSE	XAC5_7000B00OF1
50	59.31	USD	2:02:56 PM	NYSE	XAC5_7000B00OEU
50	59.31	USD	2:02:56 PM	NYSE	XAC5_7000B00OET
50	59.31	USD	2:02:56 PM	NYSE	XAC5_7000B00OF2
200	59.31	USD	2:02:56 PM	NYSE	XAC5_7000B00OF4
868	59.31	USD	2:02:56 PM	NYSE	XAC5_7000B00OF5
100	59.3	USD	2:03:01 PM	NYSE	XAC5_7000B00OFD
100	59.3	USD	2:03:01 PM	NYSE	XAC5_7000B00OFF
100	59.3	USD	2:03:01 PM	NYSE	XAC5_7000B00OF9
100	59.3	USD	2:03:01 PM	NYSE	XAC5_7000B00OFA
100	59.3	USD	2:03:01 PM	NYSE	XAC5_7000B00OFB
100	59.3	USD	2:03:01 PM	NYSE	XAC5_7000B00OFC
35	59.3	USD	2:03:01 PM	NYSE	XAC5_7000B00OFE
125	59.3	USD	2:03:01 PM	NYSE	XAC5_7000B00OFG
100	59.3	USD	2:03:01 PM	NYSE	XAC5_7000B00OFL
100	59.3	USD	2:03:01 PM	NYSE	XAC5_7000B00OFK
75	59.3	USD	2:03:01 PM	NYSE	XAC5_7000B00OFI
100	59.3	USD	2:03:01 PM	NYSE	XAC5_7000B00OFH
100	59.3	USD	2:03:01 PM	NYSE	XAC5_7000B00OFJ
100	59.31	USD	2:03:09 PM	ARCX	XAC5_7000B00OFV
25	59.31	USD	2:03:16 PM	ARCX	XAC5_7000B00OG9
75	59.31	USD	2:03:16 PM	ARCX	XAC5_7000B00OG8
100	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OGM
25	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OGL
65	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OGK
15	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OGO
110	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OGN
85	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OGP
100	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OH2
60	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OH0
60	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OGR
100	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OGS
40	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OH3
40	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OH1
60	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OH4
100	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OGV
40	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OGU
100	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OGT
40	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OGQ
60	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OH5
100	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OH7
100	59.3	USD	2:03:25 PM	NYSE	XAC5_7000B00OH8
6	59.3	USD	2:03:35 PM	NYSE	XAC5_7000B00OHF
94	59.3	USD	2:03:35 PM	NYSE	XAC5_7000B00OHE
100	59.3	USD	2:03:35 PM	NYSE	XAC5_7000B00OHG
44	59.3	USD	2:04:06 PM	NYSE	XAC5_7000B00OIF
56	59.3	USD	2:04:06 PM	NYSE	XAC5_7000B00OIE
100	59.32	USD	2:04:36 PM	NYSE	XAC5_7000B00OKB
100	59.32	USD	2:04:36 PM	NYSE	XAC5_7000B00OKC
100	59.32	USD	2:04:36 PM	NYSE	XAC5_7000B00OKE
100	59.32	USD	2:04:36 PM	NYSE	XAC5_7000B00OKD
100	59.32	USD	2:04:36 PM	NYSE	XAC5_7000B00OKF
100	59.32	USD	2:04:36 PM	NYSE	XAC5_7000B00OKG
100	59.32	USD	2:04:36 PM	NYSE	XAC5_7000B00OKH
100	59.32	USD	2:04:36 PM	NYSE	XAC5_7000B00OKI
100	59.31	USD	2:04:42 PM	NYSE	XAC5_7000B00OKT
100	59.31	USD	2:04:42 PM	NYSE	XAC5_7000B00OKU
100	59.31	USD	2:04:42 PM	NYSE	XAC5_7000B00OKV
100	59.3	USD	2:05:11 PM	BATS	XAC5_7000B00OM7
100	59.3	USD	2:05:11 PM	BATS	XAC5_7000B00OM6
100	59.29	USD	2:05:25 PM	NYSE	XAC5_7000B00ON0
100	59.29	USD	2:05:25 PM	NYSE	XAC5_7000B00ON1
25	59.27	USD	2:05:29 PM	NYSE	XAC5_7000B00ON5
75	59.27	USD	2:05:29 PM	NYSE	XAC5_7000B00ON4
100	59.25	USD	2:05:44 PM	NYSE	XAC5_7000B00OO4
100	59.24	USD	2:06:24 PM	NYSE	XAC5_7000B00OPV
100	59.24	USD	2:06:24 PM	NYSE	XAC5_7000B00OPU
100	59.24	USD	2:06:24 PM	NYSE	XAC5_7000B00OPT
200	59.24	USD	2:06:24 PM	NYSE	XAC5_7000B00OPS
100	59.23	USD	2:06:28 PM	NYSE	XAC5_7000B00OQ3
100	59.2	USD	2:07:00 PM	NYSE	XAC5_7000B00OR1
100	59.2	USD	2:07:00 PM	NYSE	XAC5_7000B00OR2
100	59.2	USD	2:07:00 PM	NYSE	XAC5_7000B00OR0
100	59.18	USD	2:07:26 PM	NYSE	XAC5_7000B00OS4
100	59.18	USD	2:07:48 PM	NYSE	XAC5_7000B00OT9
1	59.2	USD	2:08:42 PM	NYSE	XAC5_7000B00P0A
99	59.2	USD	2:08:42 PM	NYSE	XAC5_7000B00P09
1	59.2	USD	2:08:42 PM	NYSE	XAC5_7000B00P08
100	59.2	USD	2:08:42 PM	NYSE	XAC5_7000B00P07
100	59.2	USD	2:08:42 PM	NYSE	XAC5_7000B00P06
99	59.2	USD	2:08:50 PM	NYSE	XAC5_7000B00P0H
1	59.2	USD	2:08:50 PM	NYSE	XAC5_7000B00P0I
99	59.2	USD	2:08:50 PM	NYSE	XAC5_7000B00P0J
1	59.2	USD	2:08:50 PM	NYSE	XAC5_7000B00P0K
99	59.2	USD	2:08:50 PM	NYSE	XAC5_7000B00P0L
100	59.2	USD	2:08:50 PM	NYSE	XAC5_7000B00P0M
9	59.25	USD	2:10:39 PM	NYSE	XAC5_7000B00P4E
191	59.25	USD	2:10:39 PM	NYSE	XAC5_7000B00P4D
34	59.25	USD	2:10:39 PM	NYSE	XAC5_7000B00P4J
91	59.25	USD	2:10:39 PM	NYSE	XAC5_7000B00P4I
57	59.25	USD	2:10:39 PM	NYSE	XAC5_7000B00P4K
200	59.25	USD	2:10:39 PM	NYSE	XAC5_7000B00P4F
9	59.25	USD	2:10:39 PM	NYSE	XAC5_7000B00P4G
109	59.25	USD	2:10:39 PM	NYSE	XAC5_7000B00P4H
100	59.25	USD	2:10:59 PM	NYSE	XAC5_7000B00P5R
100	59.24	USD	2:11:31 PM	NYSE	XAC5_7000B00P73
1	59.24	USD	2:11:31 PM	NYSE	XAC5_7000B00P74
100	59.24	USD	2:11:31 PM	NYSE	XAC5_7000B00P72
100	59.24	USD	2:11:31 PM	NYSE	XAC5_7000B00P76
100	59.24	USD	2:11:31 PM	NYSE	XAC5_7000B00P75
94	59.24	USD	2:11:31 PM	NSDQ	XAC5_7000B00P79
6	59.24	USD	2:11:31 PM	NSDQ	XAC5_7000B00P78
99	59.24	USD	2:11:31 PM	NYSE	XAC5_7000B00P77
18	59.24	USD	2:11:31 PM	NSDQ	XAC5_7000B00P7C
138	59.24	USD	2:11:31 PM	NSDQ	XAC5_7000B00P7B
44	59.24	USD	2:11:31 PM	NSDQ	XAC5_7000B00P7A
72	59.22	USD	2:11:33 PM	IEXG	XAC5_7000B00P7I
28	59.22	USD	2:11:33 PM	IEXG	XAC5_7000B00P7J
13	59.2	USD	2:11:47 PM	NYSE	XAC5_7000B00P8F
100	59.27	USD	2:13:25 PM	NYSE	XAC5_7000B00PC3
100	59.27	USD	2:13:25 PM	NYSE	XAC5_7000B00PC8
75	59.27	USD	2:13:25 PM	NYSE	XAC5_7000B00PC7
100	59.27	USD	2:13:25 PM	NYSE	XAC5_7000B00PC9
100	59.27	USD	2:13:25 PM	NYSE	XAC5_7000B00PC6
25	59.27	USD	2:13:25 PM	NYSE	XAC5_7000B00PCB
100	59.27	USD	2:13:25 PM	NYSE	XAC5_7000B00PCE
100	59.27	USD	2:13:25 PM	NYSE	XAC5_7000B00PCC
75	59.27	USD	2:13:25 PM	NYSE	XAC5_7000B00PCA
25	59.27	USD	2:13:25 PM	NYSE	XAC5_7000B00PC5
100	59.27	USD	2:13:25 PM	NYSE	XAC5_7000B00PC4
1242	59.28	USD	2:13:46 PM	NYSE	XAC5_7000B00PDB
100	59.29	USD	2:14:03 PM	NSDQ	XAC5_7000B00PDV
80	59.29	USD	2:14:03 PM	NYSE	XAC5_7000B00PDQ
100	59.29	USD	2:14:03 PM	NSDQ	XAC5_7000B00PDU
100	59.29	USD	2:14:03 PM	NYSE	XAC5_7000B00PDT
14	59.29	USD	2:14:03 PM	NYSE	XAC5_7000B00PDS
51	59.29	USD	2:14:03 PM	NYSE	XAC5_7000B00PDR
55	59.29	USD	2:14:03 PM	NYSE	XAC5_7000B00PDP
75	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PE2
125	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PEE
100	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PE8
100	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PED
75	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PE5
100	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PE7
100	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PEA
25	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PE4
42	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PE3
22	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PEC
100	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PE9
100	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PEF
8	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PEB
25	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PE6
97	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PEH
3	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PEG
3	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PEJ
97	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PEI
3	59.28	USD	2:14:04 PM	NYSE	XAC5_7000B00PEK
100	59.28	USD	2:14:37 PM	IEXG	XAC5_7000B00PFF
90	59.27	USD	2:14:48 PM	NYSE	XAC5_7000B00PFL
100	59.27	USD	2:14:48 PM	NYSE	XAC5_7000B00PFN
10	59.27	USD	2:14:48 PM	NYSE	XAC5_7000B00PFM
100	59.27	USD	2:14:48 PM	NYSE	XAC5_7000B00PFK
100	59.27	USD	2:14:48 PM	NYSE	XAC5_7000B00PFJ
100	59.24	USD	2:15:09 PM	BATS	XAC5_7000B00PGQ
89	59.24	USD	2:15:21 PM	ARCX	XAC5_7000B00PHD
11	59.24	USD	2:15:21 PM	ARCX	XAC5_7000B00PHC
100	59.23	USD	2:15:33 PM	NYSE	XAC5_7000B00PI0
98	59.23	USD	2:15:33 PM	NYSE	XAC5_7000B00PHV
100	59.23	USD	2:15:33 PM	NYSE	XAC5_7000B00PHU
2	59.23	USD	2:15:33 PM	NYSE	XAC5_7000B00PI1
100	59.22	USD	2:15:38 PM	NSDQ	XAC5_7000B00PI7
100	59.21	USD	2:15:40 PM	NSDQ	XAC5_7000B00PIA
1	59.21	USD	2:15:50 PM	NYSE	XAC5_7000B00PJ4
99	59.21	USD	2:15:50 PM	NYSE	XAC5_7000B00PJ2
25	59.23	USD	2:16:23 PM	ARCX	XAC5_7000B00PL2
75	59.23	USD	2:16:23 PM	ARCX	XAC5_7000B00PL1
73	59.22	USD	2:16:41 PM	NYSE	XAC5_7000B00PLN
100	59.22	USD	2:16:41 PM	NYSE	XAC5_7000B00PLM
100	59.22	USD	2:16:41 PM	NYSE	XAC5_7000B00PLL
27	59.22	USD	2:16:41 PM	NYSE	XAC5_7000B00PLO
60	59.21	USD	2:17:01 PM	NYSE	XAC5_7000B00PNH
40	59.21	USD	2:17:01 PM	NYSE	XAC5_7000B00PNI
40	59.21	USD	2:17:01 PM	NYSE	XAC5_7000B00PNE
60	59.21	USD	2:17:01 PM	NYSE	XAC5_7000B00PNJ
40	59.21	USD	2:17:01 PM	NYSE	XAC5_7000B00PNG
60	59.21	USD	2:17:01 PM	NYSE	XAC5_7000B00PNF
100	59.21	USD	2:17:01 PM	NYSE	XAC5_7000B00PND
100	59.21	USD	2:17:02 PM	NSDQ	XAC5_7000B00PO4
100	59.21	USD	2:17:02 PM	NSDQ	XAC5_7000B00PO3
100	59.2	USD	2:17:26 PM	NYSE	XAC5_7000B00PRM
12	59.2	USD	2:17:26 PM	NYSE	XAC5_7000B00PRN
88	59.2	USD	2:17:32 PM	NYSE	XAC5_7000B00PRR
100	59.19	USD	2:18:06 PM	NYSE	XAC5_7000B00PSQ
100	59.19	USD	2:18:06 PM	NYSE	XAC5_7000B00PSS
100	59.19	USD	2:18:06 PM	NYSE	XAC5_7000B00PSR
75	59.22	USD	2:20:38 PM	NYSE	XAC5_7000B00Q0R
100	59.22	USD	2:20:38 PM	NYSE	XAC5_7000B00Q0L
75	59.22	USD	2:20:38 PM	NYSE	XAC5_7000B00Q0P
25	59.22	USD	2:20:38 PM	NYSE	XAC5_7000B00Q0Q
25	59.22	USD	2:20:38 PM	NYSE	XAC5_7000B00Q0N
75	59.22	USD	2:20:38 PM	NYSE	XAC5_7000B00Q0O
25	59.22	USD	2:20:38 PM	NYSE	XAC5_7000B00Q0M
100	59.22	USD	2:20:38 PM	NYSE	XAC5_7000B00Q0K
25	59.22	USD	2:20:38 PM	NYSE	XAC5_7000B00Q0S
75	59.22	USD	2:20:38 PM	NYSE	XAC5_7000B00Q0T
100	59.22	USD	2:20:59 PM	IEXG	XAC5_7000B00Q25
100	59.22	USD	2:20:59 PM	IEXG	XAC5_7000B00Q24
100	59.22	USD	2:21:39 PM	NSDQ	XAC5_7000B00Q3K
100	59.22	USD	2:23:04 PM	NYSE	XAC5_7000B00Q7H
100	59.22	USD	2:23:04 PM	NYSE	XAC5_7000B00Q7G
100	59.22	USD	2:23:04 PM	NYSE	XAC5_7000B00Q7F
100	59.22	USD	2:23:04 PM	NYSE	XAC5_7000B00Q7J
30	59.21	USD	2:23:54 PM	NSDQ	XAC5_7000B00Q97
36	59.21	USD	2:23:54 PM	NSDQ	XAC5_7000B00Q96
100	59.21	USD	2:23:54 PM	NSDQ	XAC5_7000B00Q9D
34	59.21	USD	2:23:54 PM	NSDQ	XAC5_7000B00Q9B
100	59.21	USD	2:23:54 PM	NYSE	XAC5_7000B00Q9A
100	59.21	USD	2:23:54 PM	NYSE	XAC5_7000B00Q99
100	59.21	USD	2:23:54 PM	NSDQ	XAC5_7000B00Q9C
47	59.21	USD	2:23:54 PM	NYSE	XAC5_7000B00Q9G
100	59.21	USD	2:23:54 PM	NYSE	XAC5_7000B00Q9H
100	59.21	USD	2:23:54 PM	NSDQ	XAC5_7000B00Q9E
100	59.21	USD	2:23:54 PM	NYSE	XAC5_7000B00Q9F
26	59.21	USD	2:23:54 PM	NYSE	XAC5_7000B00Q9I
100	59.21	USD	2:23:54 PM	NYSE	XAC5_7000B00Q98
100	59.235	USD	2:24:40 PM	NYSE	XAC5_7000B00QC3
30	59.235	USD	2:24:40 PM	NSDQ	XAC5_7000B00QC9
100	59.235	USD	2:24:40 PM	NSDQ	XAC5_7000B00QCA
10	59.24	USD	2:24:40 PM	NSDQ	XAC5_7000B00QCB
100	59.235	USD	2:24:40 PM	NSDQ	XAC5_7000B00QC8
5	59.24	USD	2:24:40 PM	NYSE	XAC5_7000B00QC7
16	59.24	USD	2:24:40 PM	NYSE	XAC5_7000B00QC6
100	59.24	USD	2:24:40 PM	NYSE	XAC5_7000B00QC5
300	59.24	USD	2:24:40 PM	NYSE	XAC5_7000B00QC4
100	59.25	USD	2:25:42 PM	BATS	XAC5_7000B00QES
100	59.24	USD	2:25:48 PM	NYSE	XAC5_7000B00QFV
100	59.24	USD	2:25:48 PM	NYSE	XAC5_7000B00QFU
88	59.23	USD	2:26:10 PM	NYSE	XAC5_7000B00QH7
100	59.23	USD	2:26:10 PM	NYSE	XAC5_7000B00QH5
100	59.23	USD	2:26:10 PM	NYSE	XAC5_7000B00QH4
12	59.23	USD	2:26:10 PM	NYSE	XAC5_7000B00QH8
37	59.23	USD	2:26:10 PM	NYSE	XAC5_7000B00QHA
12	59.23	USD	2:26:10 PM	NYSE	XAC5_7000B00QH6
88	59.23	USD	2:26:10 PM	NYSE	XAC5_7000B00QH9
62	59.23	USD	2:26:10 PM	NYSE	XAC5_7000B00QHE
63	59.23	USD	2:26:10 PM	NYSE	XAC5_7000B00QHD
62	59.23	USD	2:26:10 PM	NYSE	XAC5_7000B00QHF
38	59.23	USD	2:26:10 PM	NYSE	XAC5_7000B00QHG
37	59.23	USD	2:26:10 PM	NYSE	XAC5_7000B00QHC
63	59.23	USD	2:26:10 PM	NYSE	XAC5_7000B00QHB
100	59.23	USD	2:26:10 PM	NYSE	XAC5_7000B00QHH
1	59.23	USD	2:26:10 PM	NYSE	XAC5_7000B00QHI
37	59.23	USD	2:26:10 PM	NYSE	XAC5_7000B00QHJ
90	59.22	USD	2:26:14 PM	NYSE	XAC5_7000B00QI3
10	59.22	USD	2:26:14 PM	NYSE	XAC5_7000B00QI4
100	59.22	USD	2:26:14 PM	NYSE	XAC5_7000B00QI5
22	59.24	USD	2:26:43 PM	NSDQ	XAC5_7000B00QJM
78	59.24	USD	2:26:43 PM	NSDQ	XAC5_7000B00QJL
100	59.23	USD	2:26:57 PM	NYSE	XAC5_7000B00QKC
25	59.23	USD	2:26:57 PM	NYSE	XAC5_7000B00QKE
75	59.23	USD	2:26:57 PM	NYSE	XAC5_7000B00QKD
100	59.21	USD	2:27:14 PM	NSDQ	XAC5_7000B00QLA
25	59.2	USD	2:27:27 PM	BATS	XAC5_7000B00QLT
75	59.2	USD	2:27:27 PM	BATS	XAC5_7000B00QLS
1	59.2	USD	2:28:13 PM	NYSE	XAC5_7000B00QNG
13	59.21	USD	2:30:18 PM	NYSE	XAC5_7000B00QT4
23	59.21	USD	2:30:18 PM	NYSE	XAC5_7000B00QT0
99	59.21	USD	2:30:18 PM	NYSE	XAC5_7000B00QSV
75	59.21	USD	2:30:18 PM	NYSE	XAC5_7000B00QSU
1	59.21	USD	2:30:18 PM	NYSE	XAC5_7000B00QST
77	59.21	USD	2:30:18 PM	NYSE	XAC5_7000B00QT1
10	59.21	USD	2:30:18 PM	NYSE	XAC5_7000B00QT2
87	59.21	USD	2:30:18 PM	NYSE	XAC5_7000B00QT3
2	59.21	USD	2:30:18 PM	NYSE	XAC5_7000B00QSS
100	59.21	USD	2:30:18 PM	NYSE	XAC5_7000B00QSR
100	59.21	USD	2:30:18 PM	NYSE	XAC5_7000B00QSQ
113	59.21	USD	2:30:18 PM	NYSE	XAC5_7000B00QT5
100	59.21	USD	2:30:18 PM	NYSE	XAC5_7000B00QT6
1	59.21	USD	2:30:18 PM	NYSE	XAC5_7000B00QT7
99	59.21	USD	2:30:37 PM	NYSE	XAC5_7000B00QU9
1	59.21	USD	2:30:37 PM	NYSE	XAC5_7000B00QUA
100	59.21	USD	2:30:37 PM	NYSE	XAC5_7000B00QUB
100	59.21	USD	2:30:37 PM	NYSE	XAC5_7000B00QUC
200	59.21	USD	2:31:33 PM	NYSE	XAC5_7000B00R1K
200	59.21	USD	2:31:33 PM	NYSE	XAC5_7000B00R1M
100	59.21	USD	2:31:33 PM	NYSE	XAC5_7000B00R1N
200	59.21	USD	2:31:33 PM	NYSE	XAC5_7000B00R1L
75	59.21	USD	2:31:33 PM	NYSE	XAC5_7000B00R1S
100	59.21	USD	2:31:33 PM	NYSE	XAC5_7000B00R1R
100	59.21	USD	2:31:33 PM	NYSE	XAC5_7000B00R1P
25	59.21	USD	2:31:33 PM	NYSE	XAC5_7000B00R1Q
100	59.21	USD	2:31:33 PM	NYSE	XAC5_7000B00R1O
100	59.21	USD	2:34:05 PM	NSDQ	XAC5_7000B00RB1
100	59.21	USD	2:34:05 PM	NYSE	XAC5_7000B00RAL
100	59.21	USD	2:34:05 PM	NYSE	XAC5_7000B00RB2
14	59.21	USD	2:34:05 PM	NYSE	XAC5_7000B00RAO
75	59.21	USD	2:34:05 PM	NYSE	XAC5_7000B00RAQ
11	59.21	USD	2:34:05 PM	NYSE	XAC5_7000B00RAV
11	59.21	USD	2:34:05 PM	NYSE	XAC5_7000B00RAT
186	59.21	USD	2:34:05 PM	NYSE	XAC5_7000B00RAS
14	59.21	USD	2:34:05 PM	NYSE	XAC5_7000B00RAR
100	59.21	USD	2:34:05 PM	NYSE	XAC5_7000B00RAP
200	59.21	USD	2:34:05 PM	NYSE	XAC5_7000B00RAN
100	59.21	USD	2:34:05 PM	NYSE	XAC5_7000B00RAM
89	59.21	USD	2:34:05 PM	NYSE	XAC5_7000B00RAU
89	59.21	USD	2:34:05 PM	NYSE	XAC5_7000B00RB0
100	59.21	USD	2:34:05 PM	NSDQ	XAC5_7000B00RB3
200	59.21	USD	2:34:05 PM	NYSE	XAC5_7000B00RB4
100	59.23	USD	2:34:59 PM	NYSE	XAC5_7000B00RCP
100	59.23	USD	2:34:59 PM	NYSE	XAC5_7000B00RCQ
100	59.23	USD	2:34:59 PM	NYSE	XAC5_7000B00RCR
100	59.23	USD	2:34:59 PM	NYSE	XAC5_7000B00RCS
200	59.24	USD	2:36:01 PM	NYSE	XAC5_7000B00RGF
200	59.24	USD	2:36:01 PM	NYSE	XAC5_7000B00RGH
7	59.24	USD	2:36:01 PM	NYSE	XAC5_7000B00RGG
75	59.24	USD	2:36:01 PM	NYSE	XAC5_7000B00RGI
125	59.24	USD	2:36:01 PM	NYSE	XAC5_7000B00RGJ
75	59.24	USD	2:36:01 PM	NYSE	XAC5_7000B00RGK
18	59.24	USD	2:36:01 PM	NYSE	XAC5_7000B00RGM
200	59.24	USD	2:36:01 PM	NYSE	XAC5_7000B00RGL
200	59.24	USD	2:36:28 PM	NYSE	XAC5_7000B00RI0
100	59.24	USD	2:36:28 PM	NYSE	XAC5_7000B00RI1
100	59.22	USD	2:37:18 PM	NYSE	XAC5_7000B00RJH
100	59.22	USD	2:37:18 PM	NYSE	XAC5_7000B00RJI
100	59.22	USD	2:37:18 PM	NYSE	XAC5_7000B00RJJ
25	59.26	USD	2:38:48 PM	NYSE	XAC5_7000B00ROM
200	59.26	USD	2:38:48 PM	NYSE	XAC5_7000B00ROI
200	59.26	USD	2:38:48 PM	NYSE	XAC5_7000B00ROJ
25	59.26	USD	2:38:48 PM	NYSE	XAC5_7000B00ROK
200	59.26	USD	2:38:48 PM	NYSE	XAC5_7000B00ROL
20	59.26	USD	2:38:48 PM	NYSE	XAC5_7000B00ROP
30	59.26	USD	2:38:48 PM	NYSE	XAC5_7000B00ROO
30	59.26	USD	2:38:48 PM	NYSE	XAC5_7000B00RON
30	59.26	USD	2:38:48 PM	NYSE	XAC5_7000B00RP0
64	59.26	USD	2:38:48 PM	NSDQ	XAC5_7000B00ROR
32	59.26	USD	2:38:48 PM	NSDQ	XAC5_7000B00ROS
98	59.26	USD	2:38:48 PM	NSDQ	XAC5_7000B00ROT
70	59.26	USD	2:38:48 PM	NYSE	XAC5_7000B00ROV
2	59.26	USD	2:38:48 PM	NSDQ	XAC5_7000B00ROU
70	59.26	USD	2:38:48 PM	NYSE	XAC5_7000B00RP1
4	59.26	USD	2:38:48 PM	NSDQ	XAC5_7000B00ROQ
100	59.25	USD	2:39:09 PM	NYSE	XAC5_7000B00RPS
100	59.25	USD	2:39:09 PM	NYSE	XAC5_7000B00RPT
100	59.25	USD	2:39:10 PM	NYSE	XAC5_7000B00RQ1
100	59.25	USD	2:39:10 PM	NYSE	XAC5_7000B00RQ0
200	59.26	USD	2:41:18 PM	NYSE	XAC5_7000B00RUH
200	59.26	USD	2:41:18 PM	NYSE	XAC5_7000B00RUG
200	59.26	USD	2:41:18 PM	NYSE	XAC5_7000B00RUF
2	59.26	USD	2:41:18 PM	NYSE	XAC5_7000B00RUE
200	59.26	USD	2:41:18 PM	NYSE	XAC5_7000B00RUD
100	59.3	USD	2:42:15 PM	NYSE	XAC5_7000B00S15
100	59.3	USD	2:42:15 PM	NYSE	XAC5_7000B00S16
100	59.3	USD	2:42:15 PM	NYSE	XAC5_7000B00S17
100	59.3	USD	2:42:15 PM	NYSE	XAC5_7000B00S18
100	59.3	USD	2:42:15 PM	NYSE	XAC5_7000B00S19
125	59.3	USD	2:42:15 PM	NYSE	XAC5_7000B00S1A
300	59.3	USD	2:42:15 PM	NYSE	XAC5_7000B00S1C
2	59.3	USD	2:42:15 PM	NYSE	XAC5_7000B00S1F
98	59.3	USD	2:42:15 PM	NYSE	XAC5_7000B00S1E
75	59.3	USD	2:42:15 PM	NYSE	XAC5_7000B00S1D
100	59.3	USD	2:42:15 PM	NYSE	XAC5_7000B00S1B
100	59.31	USD	2:43:44 PM	NYSE	XAC5_7000B00S54
100	59.31	USD	2:43:44 PM	NYSE	XAC5_7000B00S58
100	59.31	USD	2:43:44 PM	NYSE	XAC5_7000B00S57
100	59.31	USD	2:43:44 PM	NYSE	XAC5_7000B00S56
100	59.31	USD	2:43:44 PM	NYSE	XAC5_7000B00S55
100	59.31	USD	2:43:44 PM	NYSE	XAC5_7000B00S5B
100	59.31	USD	2:43:44 PM	NYSE	XAC5_7000B00S5A
100	59.31	USD	2:43:44 PM	NYSE	XAC5_7000B00S59
200	59.31	USD	2:44:12 PM	NYSE	XAC5_7000B00S6M
100	59.31	USD	2:44:12 PM	NYSE	XAC5_7000B00S6N
127	59.3	USD	2:45:02 PM	NYSE	XAC5_7000B00S8M
100	59.3	USD	2:45:02 PM	NYSE	XAC5_7000B00S8L
100	59.3	USD	2:45:04 PM	NYSE	XAC5_7000B00S8Q
75	59.3	USD	2:45:04 PM	NYSE	XAC5_7000B00S8U
73	59.3	USD	2:45:04 PM	NYSE	XAC5_7000B00S8P
25	59.3	USD	2:45:04 PM	NYSE	XAC5_7000B00S8R
75	59.3	USD	2:45:04 PM	NYSE	XAC5_7000B00S8S
25	59.3	USD	2:45:04 PM	NYSE	XAC5_7000B00S8T
100	59.28	USD	2:47:01 PM	NYSE	XAC5_7000B00SEI
100	59.28	USD	2:47:01 PM	NYSE	XAC5_7000B00SEH
30	59.28	USD	2:47:01 PM	NYSE	XAC5_7000B00SEJ
100	59.28	USD	2:47:01 PM	NYSE	XAC5_7000B00SEM
100	59.28	USD	2:47:01 PM	NYSE	XAC5_7000B00SEL
70	59.28	USD	2:47:01 PM	NYSE	XAC5_7000B00SEK
100	59.28	USD	2:47:01 PM	NYSE	XAC5_7000B00SEG
100	59.28	USD	2:47:01 PM	NYSE	XAC5_7000B00SEE
100	59.28	USD	2:47:01 PM	NYSE	XAC5_7000B00SEF
100	59.28	USD	2:47:01 PM	NYSE	XAC5_7000B00SEN
100	59.28	USD	2:47:01 PM	NYSE	XAC5_7000B00SEO
100	59.27	USD	2:47:23 PM	NYSE	XAC5_7000B00SF7
83	59.27	USD	2:47:23 PM	NYSE	XAC5_7000B00SF8
17	59.27	USD	2:47:23 PM	NYSE	XAC5_7000B00SF9
100	59.27	USD	2:47:23 PM	NYSE	XAC5_7000B00SFA
100	59.26	USD	2:47:23 PM	NSDQ	XAC5_7000B00SFB
100	59.26	USD	2:48:21 PM	NYSE	XAC5_7000B00SIC
98	59.26	USD	2:48:21 PM	NYSE	XAC5_7000B00SIF
2	59.26	USD	2:48:21 PM	NYSE	XAC5_7000B00SIE
100	59.26	USD	2:48:21 PM	NYSE	XAC5_7000B00SID
100	59.26	USD	2:48:21 PM	NYSE	XAC5_7000B00SIB
100	59.26	USD	2:48:21 PM	NYSE	XAC5_7000B00SIA
300	59.29	USD	2:50:14 PM	NYSE	XAC5_7000B00SP9
14	59.29	USD	2:50:14 PM	NSDQ	XAC5_7000B00SP5
71	59.29	USD	2:50:14 PM	NYSE	XAC5_7000B00SPF
229	59.29	USD	2:50:14 PM	NYSE	XAC5_7000B00SPD
71	59.29	USD	2:50:14 PM	NYSE	XAC5_7000B00SPC
30	59.29	USD	2:50:14 PM	NYSE	XAC5_7000B00SPB
199	59.29	USD	2:50:14 PM	NYSE	XAC5_7000B00SPA
300	59.29	USD	2:50:14 PM	NYSE	XAC5_7000B00SP8
86	59.29	USD	2:50:14 PM	NSDQ	XAC5_7000B00SP7
100	59.29	USD	2:50:14 PM	NSDQ	XAC5_7000B00SP6
100	59.29	USD	2:50:14 PM	NSDQ	XAC5_7000B00SP4
54	59.28	USD	2:50:14 PM	EDGX	XAC5_7000B00SPI
46	59.28	USD	2:50:14 PM	EDGX	XAC5_7000B00SPH
100	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00SVJ
100	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00SVL
75	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00SVQ
100	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00SVO
100	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00SVN
100	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00SVM
100	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00SVK
100	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00SVP
75	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00SVS
100	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00SVT
25	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00T05
25	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00SVU
25	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00T01
75	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00SVV
75	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00T00
25	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00SVR
75	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00T04
25	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00T06
25	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00T02
75	59.3	USD	2:52:20 PM	NYSE	XAC5_7000B00T03
200	59.31	USD	2:53:01 PM	NYSE	XAC5_7000B00T20
100	59.31	USD	2:53:01 PM	NYSE	XAC5_7000B00T21
100	59.31	USD	2:53:27 PM	NYSE	XAC5_7000B00T3M
100	59.31	USD	2:53:27 PM	NYSE	XAC5_7000B00T3N
73	59.31	USD	2:53:27 PM	NYSE	XAC5_7000B00T3O
27	59.31	USD	2:53:27 PM	NYSE	XAC5_7000B00T3P
192	59.3	USD	2:54:00 PM	NYSE	XAC5_7000B00T5R
100	59.3	USD	2:54:00 PM	NYSE	XAC5_7000B00T5T
8	59.3	USD	2:54:00 PM	NYSE	XAC5_7000B00T5S
92	59.3	USD	2:54:00 PM	NYSE	XAC5_7000B00T5U
8	59.3	USD	2:54:00 PM	NYSE	XAC5_7000B00T5V
12	59.26	USD	2:54:58 PM	NYSE	XAC5_7000B00T96
88	59.26	USD	2:54:58 PM	NYSE	XAC5_7000B00T97
200	59.26	USD	2:54:58 PM	NYSE	XAC5_7000B00T93
100	59.26	USD	2:54:58 PM	NYSE	XAC5_7000B00T94
100	59.26	USD	2:54:58 PM	NYSE	XAC5_7000B00T95
300	59.26	USD	2:55:25 PM	NYSE	XAC5_7000B00TAM
100	59.26	USD	2:55:25 PM	NYSE	XAC5_7000B00TAN
100	59.28	USD	2:57:03 PM	NYSE	XAC5_7000B00TFP
100	59.28	USD	2:57:03 PM	NYSE	XAC5_7000B00TFO
273	59.28	USD	2:57:03 PM	NYSE	XAC5_7000B00TFN
27	59.28	USD	2:57:03 PM	NYSE	XAC5_7000B00TFU
25	59.28	USD	2:57:03 PM	NYSE	XAC5_7000B00TFT
100	59.28	USD	2:57:03 PM	NYSE	XAC5_7000B00TFQ
75	59.28	USD	2:57:03 PM	NYSE	XAC5_7000B00TFS
100	59.28	USD	2:57:03 PM	NYSE	XAC5_7000B00TFM
100	59.28	USD	2:57:03 PM	NYSE	XAC5_7000B00TFL
52	59.28	USD	2:57:03 PM	NYSE	XAC5_7000B00TG0
100	59.28	USD	2:57:03 PM	NYSE	XAC5_7000B00TFR
48	59.28	USD	2:57:03 PM	NYSE	XAC5_7000B00TFV
100	59.28	USD	2:57:03 PM	NYSE	XAC5_7000B00TG1
100	59.28	USD	2:57:03 PM	NYSE	XAC5_7000B00TG2
100	59.31	USD	2:58:52 PM	NSDQ	XAC5_7000B00TM7
75	59.31	USD	2:58:52 PM	NYSE	XAC5_7000B00TM9
100	59.31	USD	2:58:52 PM	NSDQ	XAC5_7000B00TM8
72	59.31	USD	2:59:02 PM	NYSE	XAC5_7000B00TMJ
328	59.31	USD	2:59:02 PM	NYSE	XAC5_7000B00TMK
100	59.31	USD	2:59:02 PM	NYSE	XAC5_7000B00TMN
400	59.31	USD	2:59:02 PM	NYSE	XAC5_7000B00TMM
96	59.3	USD	2:59:03 PM	NYSE	XAC5_7000B00TMP
100	59.3	USD	2:59:29 PM	NYSE	XAC5_7000B00TNN
1	59.3	USD	2:59:55 PM	NYSE	XAC5_7000B00TOV
100	59.34	USD	3:00:39 PM	NYSE	XAC5_7000B00TRU
100	59.34	USD	3:00:39 PM	NYSE	XAC5_7000B00TS4
75	59.34	USD	3:00:39 PM	NYSE	XAC5_7000B00TS3
100	59.34	USD	3:00:39 PM	NYSE	XAC5_7000B00TS2
100	59.34	USD	3:00:39 PM	NYSE	XAC5_7000B00TS1
100	59.34	USD	3:00:39 PM	NYSE	XAC5_7000B00TS0
25	59.34	USD	3:00:39 PM	NYSE	XAC5_7000B00TRV
200	59.34	USD	3:00:39 PM	NYSE	XAC5_7000B00TRT
75	59.34	USD	3:00:39 PM	NYSE	XAC5_7000B00TRS
25	59.34	USD	3:00:39 PM	NYSE	XAC5_7000B00TRR
100	59.34	USD	3:00:39 PM	NYSE	XAC5_7000B00TRQ
100	59.34	USD	3:00:39 PM	NYSE	XAC5_7000B00TRP
100	59.34	USD	3:00:39 PM	NYSE	XAC5_7000B00TRO
100	59.34	USD	3:00:39 PM	NYSE	XAC5_7000B00TRN
26	59.34	USD	3:01:00 PM	NSDQ	XAC5_7000B00TTI
125	59.34	USD	3:01:00 PM	NYSE	XAC5_7000B00TTK
7	59.34	USD	3:01:00 PM	NSDQ	XAC5_7000B00TTG
1	59.34	USD	3:01:00 PM	NSDQ	XAC5_7000B00TTH
75	59.34	USD	3:01:00 PM	NYSE	XAC5_7000B00TTJ
25	59.34	USD	3:01:00 PM	NYSE	XAC5_7000B00TTM
75	59.34	USD	3:01:00 PM	NYSE	XAC5_7000B00TTL
66	59.34	USD	3:01:00 PM	NSDQ	XAC5_7000B00TTF
100	59.34	USD	3:01:43 PM	NYSE	XAC5_7000B00TVA
100	59.34	USD	3:01:43 PM	NYSE	XAC5_7000B00TV9
100	59.34	USD	3:01:43 PM	NYSE	XAC5_7000B00TV7
100	59.34	USD	3:01:43 PM	NYSE	XAC5_7000B00TV8
100	59.33	USD	3:02:07 PM	NYSE	XAC5_7000B00U0F
77	59.33	USD	3:02:07 PM	NYSE	XAC5_7000B00U0D
100	59.33	USD	3:02:07 PM	NYSE	XAC5_7000B00U0E
48	59.33	USD	3:02:07 PM	NYSE	XAC5_7000B00U0J
52	59.33	USD	3:02:07 PM	NYSE	XAC5_7000B00U0I
48	59.33	USD	3:02:07 PM	NYSE	XAC5_7000B00U0K
23	59.33	USD	3:02:07 PM	NYSE	XAC5_7000B00U0G
52	59.33	USD	3:02:07 PM	NYSE	XAC5_7000B00U0H
100	59.32	USD	3:02:24 PM	IEXG	XAC5_7000B00U1N
100	59.32	USD	3:02:24 PM	IEXG	XAC5_7000B00U1M
100	59.31	USD	3:02:59 PM	NYSE	XAC5_7000B00U39
100	59.31	USD	3:02:59 PM	NYSE	XAC5_7000B00U3A
100	59.31	USD	3:02:59 PM	NYSE	XAC5_7000B00U3B
100	59.31	USD	3:02:59 PM	NYSE	XAC5_7000B00U3C
7	59.3	USD	3:03:05 PM	NSDQ	XAC5_7000B00U3T
100	59.3	USD	3:03:05 PM	NYSE	XAC5_7000B00U3V
100	59.3	USD	3:03:05 PM	NYSE	XAC5_7000B00U3U
1	59.33	USD	3:03:35 PM	NYSE	XAC5_7000B00U5L
21	59.33	USD	3:04:06 PM	NYSE	XAC5_7000B00U7N
72	59.33	USD	3:04:14 PM	NYSE	XAC5_7000B00U87
100	59.33	USD	3:04:14 PM	NYSE	XAC5_7000B00U88
21	59.33	USD	3:04:14 PM	NYSE	XAC5_7000B00U7U
79	59.33	USD	3:04:14 PM	NYSE	XAC5_7000B00U7V
100	59.33	USD	3:04:14 PM	NYSE	XAC5_7000B00U81
100	59.33	USD	3:04:14 PM	NYSE	XAC5_7000B00U82
100	59.33	USD	3:04:14 PM	NYSE	XAC5_7000B00U83
100	59.33	USD	3:04:14 PM	NYSE	XAC5_7000B00U84
227	59.33	USD	3:04:14 PM	NYSE	XAC5_7000B00U85
100	59.33	USD	3:04:14 PM	NYSE	XAC5_7000B00U86
55	59.33	USD	3:04:14 PM	NYSE	XAC5_7000B00U89
45	59.33	USD	3:04:14 PM	NYSE	XAC5_7000B00U8A
1	59.33	USD	3:04:14 PM	NYSE	XAC5_7000B00U80
25	59.31	USD	3:05:07 PM	NYSE	XAC5_7000B00UAJ
25	59.31	USD	3:05:07 PM	NYSE	XAC5_7000B00UAI
75	59.31	USD	3:05:07 PM	NYSE	XAC5_7000B00UAH
50	59.31	USD	3:05:07 PM	NYSE	XAC5_7000B00UAQ
100	59.31	USD	3:05:07 PM	NYSE	XAC5_7000B00UAK
100	59.31	USD	3:05:07 PM	NYSE	XAC5_7000B00UAL
25	59.31	USD	3:05:07 PM	NYSE	XAC5_7000B00UAG
50	59.31	USD	3:05:07 PM	NYSE	XAC5_7000B00UAM
50	59.31	USD	3:05:07 PM	NYSE	XAC5_7000B00UAN
50	59.31	USD	3:05:07 PM	NYSE	XAC5_7000B00UAO
50	59.31	USD	3:05:07 PM	NYSE	XAC5_7000B00UAP
50	59.31	USD	3:05:07 PM	NYSE	XAC5_7000B00UAR
50	59.31	USD	3:05:07 PM	NYSE	XAC5_7000B00UAS
287	59.33	USD	3:06:59 PM	NYSE	XAC5_7000B00UHL
13	59.33	USD	3:06:59 PM	NYSE	XAC5_7000B00UHM
300	59.33	USD	3:06:59 PM	NYSE	XAC5_7000B00UHU
300	59.33	USD	3:06:59 PM	NYSE	XAC5_7000B00UHT
5	59.33	USD	3:06:59 PM	NSDQ	XAC5_7000B00UHS
189	59.33	USD	3:06:59 PM	NSDQ	XAC5_7000B00UHN
68	59.33	USD	3:06:59 PM	NSDQ	XAC5_7000B00UHP
95	59.33	USD	3:06:59 PM	NSDQ	XAC5_7000B00UHQ
132	59.33	USD	3:06:59 PM	NSDQ	XAC5_7000B00UHR
300	59.33	USD	3:06:59 PM	NYSE	XAC5_7000B00UHV
11	59.33	USD	3:06:59 PM	NSDQ	XAC5_7000B00UHO
100	59.35	USD	3:07:20 PM	NYSE	XAC5_7000B00UJN
100	59.35	USD	3:07:20 PM	NYSE	XAC5_7000B00UJP
100	59.35	USD	3:07:20 PM	NYSE	XAC5_7000B00UJO
100	59.35	USD	3:07:20 PM	NYSE	XAC5_7000B00UJQ
50	59.34	USD	3:08:50 PM	NYSE	XAC5_7000B00UN8
75	59.34	USD	3:08:50 PM	NYSE	XAC5_7000B00UNE
25	59.34	USD	3:08:50 PM	NYSE	XAC5_7000B00UND
50	59.34	USD	3:08:50 PM	NYSE	XAC5_7000B00UNC
50	59.34	USD	3:08:50 PM	NYSE	XAC5_7000B00UN7
100	59.34	USD	3:08:50 PM	NYSE	XAC5_7000B00UMU
50	59.34	USD	3:08:50 PM	NYSE	XAC5_7000B00UNA
75	59.34	USD	3:08:50 PM	NYSE	XAC5_7000B00UN5
75	59.34	USD	3:08:50 PM	NYSE	XAC5_7000B00UN6
100	59.34	USD	3:08:50 PM	NYSE	XAC5_7000B00UMV
50	59.34	USD	3:08:50 PM	NYSE	XAC5_7000B00UNB
100	59.34	USD	3:08:50 PM	NYSE	XAC5_7000B00UN1
50	59.34	USD	3:08:50 PM	NYSE	XAC5_7000B00UN9
25	59.34	USD	3:08:50 PM	NYSE	XAC5_7000B00UN2
25	59.34	USD	3:08:50 PM	NYSE	XAC5_7000B00UN4
100	59.34	USD	3:08:50 PM	NYSE	XAC5_7000B00UN3
100	59.34	USD	3:08:50 PM	NYSE	XAC5_7000B00UN0
100	59.33	USD	3:08:52 PM	NYSE	XAC5_7000B00UNN
100	59.35	USD	3:10:30 PM	NYSE	XAC5_7000B00UTQ
100	59.35	USD	3:10:30 PM	NYSE	XAC5_7000B00UTR
100	59.35	USD	3:10:30 PM	NYSE	XAC5_7000B00UTT
56	59.35	USD	3:10:30 PM	NYSE	XAC5_7000B00UTU
100	59.35	USD	3:10:30 PM	NYSE	XAC5_7000B00UTV
600	59.35	USD	3:10:30 PM	NYSE	XAC5_7000B00UU0
100	59.35	USD	3:10:30 PM	NYSE	XAC5_7000B00UU1
56	59.35	USD	3:10:30 PM	NYSE	XAC5_7000B00UU2
44	59.35	USD	3:10:30 PM	NYSE	XAC5_7000B00UTS
100	59.35	USD	3:10:30 PM	NYSE	XAC5_7000B00UU3
144	59.35	USD	3:10:30 PM	NYSE	XAC5_7000B00UU4
60	59.32	USD	3:11:14 PM	NYSE	XAC5_7000B00V1E
25	59.35	USD	3:12:06 PM	NYSE	XAC5_7000B00V35
100	59.35	USD	3:12:06 PM	NYSE	XAC5_7000B00V34
100	59.35	USD	3:12:06 PM	NYSE	XAC5_7000B00V33
75	59.35	USD	3:12:06 PM	NYSE	XAC5_7000B00V2V
75	59.35	USD	3:12:06 PM	NYSE	XAC5_7000B00V31
25	59.35	USD	3:12:06 PM	NYSE	XAC5_7000B00V32
100	59.35	USD	3:12:06 PM	NYSE	XAC5_7000B00V36
75	59.35	USD	3:12:06 PM	NYSE	XAC5_7000B00V37
25	59.35	USD	3:12:06 PM	NYSE	XAC5_7000B00V30
100	59.35	USD	3:12:06 PM	NYSE	XAC5_7000B00V3A
100	59.35	USD	3:12:06 PM	NYSE	XAC5_7000B00V39
100	59.35	USD	3:12:06 PM	NYSE	XAC5_7000B00V3B
25	59.35	USD	3:12:06 PM	NYSE	XAC5_7000B00V38
100	59.35	USD	3:12:06 PM	NYSE	XAC5_7000B00V3C
100	59.35	USD	3:12:06 PM	NYSE	XAC5_7000B00V3D
100	59.35	USD	3:12:08 PM	NYSE	XAC5_7000B00V3G
100	59.35	USD	3:12:11 PM	NYSE	XAC5_7000B00V3J
100	59.35	USD	3:12:11 PM	NYSE	XAC5_7000B00V3M
100	59.35	USD	3:12:11 PM	NYSE	XAC5_7000B00V3L
75	59.35	USD	3:12:11 PM	NYSE	XAC5_7000B00V3K
100	59.35	USD	3:12:11 PM	NYSE	XAC5_7000B00V3O
100	59.35	USD	3:12:11 PM	NYSE	XAC5_7000B00V3N
100	59.35	USD	3:13:11 PM	NSDQ	XAC5_7000B00V6V
100	59.35	USD	3:13:11 PM	NYSE	XAC5_7000B00V70
300	59.35	USD	3:13:11 PM	NYSE	XAC5_7000B00V71
300	59.35	USD	3:13:11 PM	NSDQ	XAC5_7000B00V6U
300	59.35	USD	3:13:11 PM	NYSE	XAC5_7000B00V72
50	59.33	USD	3:13:33 PM	NYSE	XAC5_7000B00V85
100	59.33	USD	3:13:33 PM	NYSE	XAC5_7000B00V83
50	59.33	USD	3:13:33 PM	NYSE	XAC5_7000B00V84
100	59.33	USD	3:13:33 PM	NYSE	XAC5_7000B00V82
62	59.29	USD	3:13:45 PM	NSDQ	XAC5_7000B00V8P
2	59.29	USD	3:13:45 PM	NSDQ	XAC5_7000B00V8Q
100	59.29	USD	3:14:31 PM	NSDQ	XAC5_7000B00VAG
62	59.29	USD	3:14:31 PM	NYSE	XAC5_7000B00VAH
37	59.29	USD	3:14:31 PM	NYSE	XAC5_7000B00VAJ
100	59.29	USD	3:14:31 PM	NSDQ	XAC5_7000B00VAQ
37	59.29	USD	3:14:31 PM	NYSE	XAC5_7000B00VAP
63	59.29	USD	3:14:31 PM	NYSE	XAC5_7000B00VAO
37	59.29	USD	3:14:31 PM	NYSE	XAC5_7000B00VAN
63	59.29	USD	3:14:31 PM	NYSE	XAC5_7000B00VAM
37	59.29	USD	3:14:31 PM	NYSE	XAC5_7000B00VAL
38	59.29	USD	3:14:31 PM	NYSE	XAC5_7000B00VAI
63	59.29	USD	3:14:31 PM	NYSE	XAC5_7000B00VAK
63	59.29	USD	3:14:31 PM	NYSE	XAC5_7000B00VAR
100	59.29	USD	3:14:31 PM	NYSE	XAC5_7000B00VAS
100	59.3	USD	3:14:54 PM	NYSE	XAC5_7000B00VCA
100	59.3	USD	3:14:54 PM	NYSE	XAC5_7000B00VCC
100	59.3	USD	3:14:54 PM	NYSE	XAC5_7000B00VCB
100	59.3	USD	3:14:54 PM	NYSE	XAC5_7000B00VCD
100	59.3	USD	3:14:54 PM	NSDQ	XAC5_7000B00VCE
800	59.31	USD	3:16:26 PM	NYSE	XAC5_7000B00VJM
100	59.31	USD	3:16:26 PM	NSDQ	XAC5_7000B00VJJ
300	59.31	USD	3:16:26 PM	NSDQ	XAC5_7000B00VJK
100	59.31	USD	3:16:26 PM	NYSE	XAC5_7000B00VJL
100	59.33	USD	3:17:00 PM	NYSE	XAC5_7000B00VM2
100	59.33	USD	3:17:00 PM	NYSE	XAC5_7000B00VM1
100	59.33	USD	3:17:00 PM	NYSE	XAC5_7000B00VM5
100	59.33	USD	3:17:00 PM	NYSE	XAC5_7000B00VM3
100	59.33	USD	3:17:00 PM	NYSE	XAC5_7000B00VM4
100	59.32	USD	3:17:00 PM	BATS	XAC5_7000B00VMB
10	59.32	USD	3:19:33 PM	NYSE	XAC5_7000B00VUS
85	59.32	USD	3:19:42 PM	NYSE	XAC5_7000B00VV9
112	59.32	USD	3:19:42 PM	NSDQ	XAC5_7000B00VV7
328	59.32	USD	3:19:42 PM	NYSE	XAC5_7000B00VV8
110	59.32	USD	3:19:42 PM	NYSE	XAC5_7000B00VVL
10	59.32	USD	3:19:42 PM	NYSE	XAC5_7000B00VVK
90	59.32	USD	3:19:42 PM	NYSE	XAC5_7000B00VVJ
100	59.32	USD	3:19:42 PM	NYSE	XAC5_7000B00VVI
255	59.32	USD	3:19:42 PM	NYSE	XAC5_7000B00VVH
200	59.32	USD	3:19:42 PM	ARCX	XAC5_7000B00VVG
45	59.32	USD	3:19:42 PM	NYSE	XAC5_7000B00VVF
355	59.32	USD	3:19:42 PM	NYSE	XAC5_7000B00VVE
100	59.32	USD	3:19:42 PM	NSDQ	XAC5_7000B00VVD
367	59.32	USD	3:19:42 PM	NSDQ	XAC5_7000B00VVC
22	59.32	USD	3:19:42 PM	NYSE	XAC5_7000B00VVB
21	59.32	USD	3:19:42 PM	NSDQ	XAC5_7000B00VVA
100	59.33	USD	3:20:19 PM	NSDQ	XAC5_7000B0102B
100	59.33	USD	3:20:19 PM	NYSE	XAC5_7000B01029
300	59.33	USD	3:20:19 PM	NYSE	XAC5_7000B0102A
100	59.33	USD	3:20:19 PM	NSDQ	XAC5_7000B0102D
100	59.31	USD	3:21:00 PM	NYSE	XAC5_7000B0105F
1	59.31	USD	3:21:00 PM	NYSE	XAC5_7000B0105H
100	59.31	USD	3:21:00 PM	NYSE	XAC5_7000B0105G
100	59.31	USD	3:21:00 PM	NYSE	XAC5_7000B0105E
99	59.31	USD	3:21:00 PM	NYSE	XAC5_7000B0105M
1	59.31	USD	3:21:00 PM	NYSE	XAC5_7000B0105J
99	59.31	USD	3:21:00 PM	NYSE	XAC5_7000B0105K
1	59.31	USD	3:21:00 PM	NYSE	XAC5_7000B0105L
99	59.31	USD	3:21:00 PM	NYSE	XAC5_7000B0105I
100	59.3	USD	3:21:01 PM	NSDQ	XAC5_7000B0105O
74	59.28	USD	3:21:19 PM	NYSE	XAC5_7000B0107G
100	59.28	USD	3:21:19 PM	NYSE	XAC5_7000B0107F
100	59.28	USD	3:21:19 PM	NYSE	XAC5_7000B0107I
100	59.28	USD	3:21:19 PM	NYSE	XAC5_7000B0107J
26	59.28	USD	3:21:19 PM	NYSE	XAC5_7000B0107H
1	59.26	USD	3:21:33 PM	NYSE	XAC5_7000B01087
99	59.26	USD	3:21:33 PM	NYSE	XAC5_7000B01086
97	59.25	USD	3:21:54 PM	NYSE	XAC5_7000B01094
97	59.25	USD	3:21:54 PM	NYSE	XAC5_7000B01092
100	59.25	USD	3:21:54 PM	NYSE	XAC5_7000B01090
3	59.25	USD	3:21:54 PM	NYSE	XAC5_7000B01091
3	59.25	USD	3:21:54 PM	NYSE	XAC5_7000B01093
100	59.24	USD	3:22:02 PM	MEMX	XAC5_7000B0109E
49	59.3	USD	3:24:25 PM	NYSE	XAC5_7000B010GM
51	59.3	USD	3:24:25 PM	NYSE	XAC5_7000B010GN
49	59.3	USD	3:24:25 PM	NYSE	XAC5_7000B010GO
51	59.3	USD	3:25:11 PM	NYSE	XAC5_7000B010IF
49	59.3	USD	3:25:11 PM	NYSE	XAC5_7000B010IH
100	59.3	USD	3:25:11 PM	NYSE	XAC5_7000B010IG
85	59.3	USD	3:25:11 PM	NYSE	XAC5_7000B010II
11	59.3	USD	3:25:11 PM	NYSE	XAC5_7000B010IJ
100	59.3	USD	3:25:11 PM	NYSE	XAC5_7000B010IL
4	59.3	USD	3:25:11 PM	NYSE	XAC5_7000B010IK
100	59.3	USD	3:25:11 PM	NYSE	XAC5_7000B010IM
100	59.3	USD	3:25:11 PM	NYSE	XAC5_7000B010IN
100	59.3	USD	3:25:12 PM	NYSE	XAC5_7000B010IO
200	59.3	USD	3:25:12 PM	NYSE	XAC5_7000B010IP
100	59.3	USD	3:25:12 PM	NYSE	XAC5_7000B010IQ
100	59.3	USD	3:25:12 PM	NYSE	XAC5_7000B010IR
100	59.3	USD	3:25:12 PM	NYSE	XAC5_7000B010IS
100	59.3	USD	3:25:12 PM	NYSE	XAC5_7000B010IT
100	59.3	USD	3:25:12 PM	NYSE	XAC5_7000B010IU
100	59.3	USD	3:25:12 PM	NYSE	XAC5_7000B010IV
100	59.3	USD	3:25:12 PM	NYSE	XAC5_7000B010J0
100	59.3	USD	3:25:21 PM	NYSE	XAC5_7000B010JQ
1400	59.3	USD	3:25:21 PM	NYSE	XAC5_7000B010JR
100	59.3	USD	3:25:21 PM	NYSE	XAC5_7000B010JP
4	59.27	USD	3:25:46 PM	NYSE	XAC5_7000B010LK
37	59.27	USD	3:25:46 PM	NYSE	XAC5_7000B010LH
100	59.27	USD	3:25:46 PM	NYSE	XAC5_7000B010LG
37	59.27	USD	3:25:46 PM	NYSE	XAC5_7000B010LJ
63	59.27	USD	3:25:46 PM	NYSE	XAC5_7000B010LI
200	59.29	USD	3:28:01 PM	NYSE	XAC5_7000B010SG
200	59.29	USD	3:28:01 PM	NYSE	XAC5_7000B010SH
200	59.29	USD	3:28:01 PM	NYSE	XAC5_7000B010SF
100	59.29	USD	3:28:01 PM	NYSE	XAC5_7000B010SK
200	59.29	USD	3:28:01 PM	NYSE	XAC5_7000B010SI
100	59.29	USD	3:28:01 PM	NYSE	XAC5_7000B010SJ
100	59.29	USD	3:28:01 PM	NYSE	XAC5_7000B010SL
100	59.29	USD	3:28:01 PM	NYSE	XAC5_7000B010SM
100	59.29	USD	3:28:01 PM	NYSE	XAC5_7000B010SP
100	59.29	USD	3:28:01 PM	NYSE	XAC5_7000B010SN
100	59.29	USD	3:28:01 PM	NYSE	XAC5_7000B010SO
100	59.29	USD	3:28:01 PM	NYSE	XAC5_7000B010SQ
100	59.29	USD	3:28:01 PM	NYSE	XAC5_7000B010SR
100	59.28	USD	3:28:01 PM	NSDQ	XAC5_7000B010SS
200	59.28	USD	3:28:01 PM	NYSE	XAC5_7000B010ST
200	59.28	USD	3:28:01 PM	NYSE	XAC5_7000B010SU
100	59.27	USD	3:28:02 PM	NYSE	XAC5_7000B010SV
100	59.27	USD	3:28:02 PM	NYSE	XAC5_7000B010T0
100	59.27	USD	3:28:02 PM	NYSE	XAC5_7000B010T2
100	59.27	USD	3:28:02 PM	NYSE	XAC5_7000B010T1
100	59.27	USD	3:28:54 PM	NYSE	XAC5_7000B010VM
70	59.27	USD	3:28:54 PM	NYSE	XAC5_7000B010VN
100	59.27	USD	3:28:54 PM	NYSE	XAC5_7000B010VO
70	59.27	USD	3:28:54 PM	NYSE	XAC5_7000B010VR
100	59.27	USD	3:28:54 PM	NYSE	XAC5_7000B01107
100	59.27	USD	3:28:54 PM	NYSE	XAC5_7000B01106
30	59.27	USD	3:28:54 PM	NYSE	XAC5_7000B01105
30	59.27	USD	3:28:54 PM	NYSE	XAC5_7000B01104
100	59.27	USD	3:28:54 PM	NYSE	XAC5_7000B01103
70	59.27	USD	3:28:54 PM	NYSE	XAC5_7000B01102
70	59.27	USD	3:28:54 PM	NYSE	XAC5_7000B01101
100	59.27	USD	3:28:54 PM	NYSE	XAC5_7000B01100
30	59.27	USD	3:28:54 PM	NYSE	XAC5_7000B010VV
30	59.27	USD	3:28:54 PM	NYSE	XAC5_7000B010VU
70	59.27	USD	3:28:54 PM	NYSE	XAC5_7000B010VT
30	59.27	USD	3:28:54 PM	NYSE	XAC5_7000B010VS
70	59.27	USD	3:28:54 PM	NYSE	XAC5_7000B010VQ
30	59.27	USD	3:28:54 PM	NYSE	XAC5_7000B010VP
100	59.26	USD	3:29:04 PM	NYSE	XAC5_7000B01111
37	59.26	USD	3:29:04 PM	NYSE	XAC5_7000B01112
100	59.26	USD	3:30:01 PM	NYSE	XAC5_7000B0114J
100	59.26	USD	3:30:01 PM	NYSE	XAC5_7000B0114K
100	59.26	USD	3:30:01 PM	NYSE	XAC5_7000B0114I
100	59.26	USD	3:30:01 PM	NYSE	XAC5_7000B0114N
100	59.26	USD	3:30:01 PM	NYSE	XAC5_7000B0114H
100	59.26	USD	3:30:01 PM	NYSE	XAC5_7000B0114O
100	59.26	USD	3:30:01 PM	NYSE	XAC5_7000B0114M
100	59.26	USD	3:30:01 PM	NYSE	XAC5_7000B0114G
100	59.26	USD	3:30:01 PM	NYSE	XAC5_7000B0114L
100	59.25	USD	3:30:01 PM	NYSE	XAC5_7000B0114P
42	59.24	USD	3:30:16 PM	NYSE	XAC5_7000B0115T
100	59.24	USD	3:30:16 PM	NYSE	XAC5_7000B0115S
2	59.24	USD	3:30:23 PM	NYSE	XAC5_7000B0116L
31	59.24	USD	3:30:32 PM	NYSE	XAC5_7000B0117F
69	59.24	USD	3:30:32 PM	NYSE	XAC5_7000B0117G
2	59.24	USD	3:30:32 PM	NYSE	XAC5_7000B01178
13	59.24	USD	3:30:32 PM	NYSE	XAC5_7000B0117C
56	59.24	USD	3:30:32 PM	NYSE	XAC5_7000B0117B
64	59.24	USD	3:30:32 PM	NYSE	XAC5_7000B0117A
36	59.24	USD	3:30:32 PM	NYSE	XAC5_7000B01179
56	59.24	USD	3:30:32 PM	NYSE	XAC5_7000B01175
80	59.24	USD	3:30:32 PM	NYSE	XAC5_7000B01174
20	59.24	USD	3:30:32 PM	NYSE	XAC5_7000B01176
42	59.24	USD	3:30:32 PM	NYSE	XAC5_7000B01177
31	59.24	USD	3:30:32 PM	NYSE	XAC5_7000B0117D
69	59.24	USD	3:30:32 PM	NYSE	XAC5_7000B0117E
100	59.24	USD	3:30:32 PM	NYSE	XAC5_7000B0117K
31	59.24	USD	3:30:32 PM	NYSE	XAC5_7000B0117J
100	59.24	USD	3:30:32 PM	NYSE	XAC5_7000B0117L
31	59.24	USD	3:30:32 PM	NYSE	XAC5_7000B0117H
69	59.24	USD	3:30:32 PM	NYSE	XAC5_7000B0117I
95	59.27	USD	3:30:47 PM	NSDQ	XAC5_7000B0118K
5	59.27	USD	3:30:47 PM	NSDQ	XAC5_7000B0118J
100	59.27	USD	3:31:04 PM	NYSE	XAC5_7000B011A9
100	59.27	USD	3:31:04 PM	NYSE	XAC5_7000B011A3
100	59.27	USD	3:31:04 PM	NYSE	XAC5_7000B011A4
50	59.27	USD	3:31:04 PM	NYSE	XAC5_7000B011A5
100	59.27	USD	3:31:04 PM	NYSE	XAC5_7000B011A7
100	59.27	USD	3:31:04 PM	NYSE	XAC5_7000B011A8
100	59.27	USD	3:31:04 PM	NYSE	XAC5_7000B011AA
50	59.27	USD	3:31:04 PM	NYSE	XAC5_7000B011A6
85	59.24	USD	3:31:06 PM	NYSE	XAC5_7000B011AV
85	59.27	USD	3:31:50 PM	NYSE	XAC5_7000B011E0
100	59.27	USD	3:31:50 PM	NYSE	XAC5_7000B011DQ
300	59.27	USD	3:31:50 PM	NYSE	XAC5_7000B011DR
85	59.27	USD	3:31:50 PM	NYSE	XAC5_7000B011DS
15	59.27	USD	3:31:50 PM	NYSE	XAC5_7000B011DT
85	59.27	USD	3:31:50 PM	NYSE	XAC5_7000B011DU
85	59.27	USD	3:31:50 PM	NYSE	XAC5_7000B011E2
15	59.27	USD	3:31:50 PM	NYSE	XAC5_7000B011E1
15	59.27	USD	3:31:50 PM	NYSE	XAC5_7000B011DV
25	59.27	USD	3:31:50 PM	NYSE	XAC5_7000B011E7
100	59.27	USD	3:31:50 PM	NYSE	XAC5_7000B011E8
15	59.27	USD	3:31:50 PM	NYSE	XAC5_7000B011E4
75	59.27	USD	3:31:50 PM	NYSE	XAC5_7000B011E9
15	59.27	USD	3:31:50 PM	NYSE	XAC5_7000B011E6
85	59.27	USD	3:31:50 PM	NYSE	XAC5_7000B011E5
100	59.27	USD	3:31:50 PM	NYSE	XAC5_7000B011E3
100	59.26	USD	3:33:37 PM	NYSE	XAC5_7000B011LV
80	59.26	USD	3:33:37 PM	NYSE	XAC5_7000B011M0
80	59.26	USD	3:33:37 PM	NYSE	XAC5_7000B011M1
100	59.26	USD	3:33:37 PM	NYSE	XAC5_7000B011M2
20	59.26	USD	3:33:37 PM	NYSE	XAC5_7000B011M3
200	59.27	USD	3:34:07 PM	NSDQ	XAC5_7000B011NO
100	59.27	USD	3:34:07 PM	NYSE	XAC5_7000B011NM
100	59.27	USD	3:34:07 PM	NYSE	XAC5_7000B011NL
200	59.27	USD	3:34:07 PM	NSDQ	XAC5_7000B011ND
100	59.27	USD	3:34:07 PM	NSDQ	XAC5_7000B011NE
500	59.27	USD	3:34:07 PM	NYSE	XAC5_7000B011NF
100	59.27	USD	3:34:07 PM	NYSE	XAC5_7000B011NG
100	59.27	USD	3:34:07 PM	NYSE	XAC5_7000B011NH
100	59.27	USD	3:34:07 PM	ARCX	XAC5_7000B011NI
200	59.27	USD	3:34:07 PM	ARCX	XAC5_7000B011NJ
900	59.27	USD	3:34:07 PM	NYSE	XAC5_7000B011NK
100	59.27	USD	3:34:07 PM	ARCX	XAC5_7000B011NN
100	59.25	USD	3:34:09 PM	NYSE	XAC5_7000B011NQ
100	59.24	USD	3:34:30 PM	NYSE	XAC5_7000B011PA
100	59.24	USD	3:34:30 PM	NYSE	XAC5_7000B011P8
100	59.24	USD	3:34:30 PM	NYSE	XAC5_7000B011P7
100	59.24	USD	3:34:30 PM	NYSE	XAC5_7000B011PB
100	59.24	USD	3:34:30 PM	NYSE	XAC5_7000B011P9
100	59.24	USD	3:34:30 PM	NYSE	XAC5_7000B011PC
85	59.26	USD	3:35:15 PM	NYSE	XAC5_7000B011T3
58	59.26	USD	3:35:15 PM	ARCX	XAC5_7000B011T4
400	59.26	USD	3:35:15 PM	NYSE	XAC5_7000B011T5
115	59.26	USD	3:35:15 PM	NYSE	XAC5_7000B011T6
67	59.26	USD	3:35:15 PM	NSDQ	XAC5_7000B011T7
100	59.26	USD	3:35:15 PM	ARCX	XAC5_7000B011T8
8	59.26	USD	3:35:15 PM	NSDQ	XAC5_7000B011T1
42	59.26	USD	3:35:15 PM	ARCX	XAC5_7000B011T2
125	59.26	USD	3:35:15 PM	NSDQ	XAC5_7000B011T0
100	59.25	USD	3:35:21 PM	ARCX	XAC5_7000B011TQ
100	59.23	USD	3:35:41 PM	NYSE	XAC5_7000B011VM
100	59.23	USD	3:35:41 PM	NYSE	XAC5_7000B011VN
100	59.23	USD	3:35:41 PM	NYSE	XAC5_7000B011VO
100	59.23	USD	3:35:41 PM	NYSE	XAC5_7000B011VP
100	59.22	USD	3:36:21 PM	NYSE	XAC5_7000B01226
100	59.22	USD	3:36:21 PM	NYSE	XAC5_7000B01229
100	59.22	USD	3:36:21 PM	NYSE	XAC5_7000B01228
100	59.22	USD	3:36:21 PM	NYSE	XAC5_7000B01227
100	59.22	USD	3:36:21 PM	NYSE	XAC5_7000B0122B
100	59.22	USD	3:36:21 PM	NYSE	XAC5_7000B0122A
100	59.22	USD	3:36:21 PM	NYSE	XAC5_7000B0122C
100	59.22	USD	3:36:21 PM	NYSE	XAC5_7000B0122D
100	59.22	USD	3:36:21 PM	NYSE	XAC5_7000B0122E
100	59.22	USD	3:36:21 PM	NYSE	XAC5_7000B0122F
100	59.22	USD	3:36:21 PM	NYSE	XAC5_7000B0122G
25	59.23	USD	3:37:15 PM	NYSE	XAC5_7000B0124J
75	59.23	USD	3:37:15 PM	NYSE	XAC5_7000B0124I
100	59.23	USD	3:37:15 PM	NYSE	XAC5_7000B0124L
100	59.23	USD	3:37:15 PM	NYSE	XAC5_7000B0124K
100	59.23	USD	3:37:15 PM	NYSE	XAC5_7000B0124M
75	59.23	USD	3:37:15 PM	NYSE	XAC5_7000B0124T
100	59.23	USD	3:37:15 PM	NYSE	XAC5_7000B0124N
25	59.23	USD	3:37:15 PM	NYSE	XAC5_7000B0124O
100	59.23	USD	3:37:15 PM	NYSE	XAC5_7000B0124P
75	59.23	USD	3:37:15 PM	NYSE	XAC5_7000B0124Q
25	59.23	USD	3:37:15 PM	NYSE	XAC5_7000B0124R
25	59.23	USD	3:37:15 PM	NYSE	XAC5_7000B0124S
175	59.23	USD	3:37:15 PM	NYSE	XAC5_7000B0124U
100	59.23	USD	3:37:15 PM	NYSE	XAC5_7000B0124V
19	59.23	USD	3:37:23 PM	NSDQ	XAC5_7000B0125Q
500	59.26	USD	3:37:52 PM	NYSE	XAC5_7000B0128D
100	59.26	USD	3:39:02 PM	NYSE	XAC5_7000B012E4
100	59.26	USD	3:39:02 PM	NYSE	XAC5_7000B012E9
90	59.26	USD	3:39:02 PM	NSDQ	XAC5_7000B012E1
200	59.26	USD	3:39:02 PM	NYSE	XAC5_7000B012E6
100	59.26	USD	3:39:02 PM	ARCX	XAC5_7000B012E7
100	59.26	USD	3:39:02 PM	ARCX	XAC5_7000B012E8
400	59.26	USD	3:39:02 PM	NYSE	XAC5_7000B012EA
200	59.26	USD	3:39:02 PM	ARCX	XAC5_7000B012EB
92	59.26	USD	3:39:02 PM	NYSE	XAC5_7000B012EC
100	59.26	USD	3:39:02 PM	NSDQ	XAC5_7000B012ED
76	59.26	USD	3:39:02 PM	NYSE	XAC5_7000B012EE
100	59.26	USD	3:39:02 PM	NSDQ	XAC5_7000B012EF
64	59.26	USD	3:39:02 PM	NSDQ	XAC5_7000B012EG
24	59.26	USD	3:39:02 PM	NYSE	XAC5_7000B012EH
100	59.26	USD	3:39:02 PM	NYSE	XAC5_7000B012EI
300	59.26	USD	3:39:02 PM	NYSE	XAC5_7000B012E5
36	59.26	USD	3:39:02 PM	NSDQ	XAC5_7000B012E3
10	59.26	USD	3:39:02 PM	NSDQ	XAC5_7000B012E2
100	59.26	USD	3:39:02 PM	NYSE	XAC5_7000B012EK
8	59.26	USD	3:39:02 PM	NYSE	XAC5_7000B012EJ
100	59.26	USD	3:39:07 PM	NYSE	XAC5_7000B012EU
15	59.25	USD	3:39:40 PM	NSDQ	XAC5_7000B012JH
100	59.25	USD	3:39:40 PM	ARCX	XAC5_7000B012JK
85	59.25	USD	3:39:40 PM	NSDQ	XAC5_7000B012JJ
21	59.25	USD	3:39:40 PM	NYSE	XAC5_7000B012JI
179	59.25	USD	3:39:40 PM	NYSE	XAC5_7000B012JL
21	59.25	USD	3:39:40 PM	NYSE	XAC5_7000B012JM
7	59.25	USD	3:39:40 PM	NSDQ	XAC5_7000B012JN
93	59.25	USD	3:39:41 PM	NSDQ	XAC5_7000B012JP
7	59.25	USD	3:39:41 PM	NSDQ	XAC5_7000B012JQ
79	59.25	USD	3:39:41 PM	NYSE	XAC5_7000B012JR
200	59.25	USD	3:39:41 PM	NYSE	XAC5_7000B012JO
121	59.25	USD	3:39:41 PM	NYSE	XAC5_7000B012JS
100	59.24	USD	3:39:55 PM	NYSE	XAC5_7000B012L4
100	59.24	USD	3:39:55 PM	NYSE	XAC5_7000B012L5
65	59.24	USD	3:39:55 PM	NYSE	XAC5_7000B012L7
17	59.24	USD	3:39:55 PM	NYSE	XAC5_7000B012L9
100	59.23	USD	3:40:23 PM	NYSE	XAC5_7000B012NL
300	59.25	USD	3:41:11 PM	NYSE	XAC5_7000B012QL
100	59.25	USD	3:41:11 PM	NYSE	XAC5_7000B012QK
1	59.25	USD	3:41:11 PM	NYSE	XAC5_7000B012QM
100	59.25	USD	3:41:11 PM	NYSE	XAC5_7000B012QS
100	59.25	USD	3:41:11 PM	NYSE	XAC5_7000B012QR
100	59.25	USD	3:41:11 PM	NYSE	XAC5_7000B012QQ
100	59.25	USD	3:41:11 PM	NYSE	XAC5_7000B012QP
100	59.25	USD	3:41:11 PM	NYSE	XAC5_7000B012QO
99	59.25	USD	3:41:11 PM	NYSE	XAC5_7000B012QN
85	59.25	USD	3:41:11 PM	NYSE	XAC5_7000B012QT
10	59.25	USD	3:41:11 PM	NYSE	XAC5_7000B012QV
15	59.25	USD	3:41:11 PM	NYSE	XAC5_7000B012QU
100	59.25	USD	3:41:13 PM	NYSE	XAC5_7000B012RC
100	59.25	USD	3:41:13 PM	NYSE	XAC5_7000B012RA
90	59.25	USD	3:41:13 PM	NYSE	XAC5_7000B012RB
90	59.25	USD	3:41:13 PM	NYSE	XAC5_7000B012RD
100	59.25	USD	3:41:30 PM	NYSE	XAC5_7000B012TE
81	59.25	USD	3:41:30 PM	NYSE	XAC5_7000B012TD
10	59.25	USD	3:41:30 PM	NYSE	XAC5_7000B012TC
21	59.25	USD	3:41:47 PM	NYSE	XAC5_7000B012U3
9	59.25	USD	3:41:47 PM	NYSE	XAC5_7000B012U2
100	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012U7
91	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012U8
79	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012U6
100	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012U9
100	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012UB
100	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012UE
100	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012UC
100	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012UA
100	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012UG
25	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012UL
100	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012UF
75	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012UI
25	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012UJ
75	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012UK
25	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012UH
75	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012UP
25	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012UN
75	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012UO
25	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012UM
100	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012UT
75	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012UU
100	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012V0
100	59.25	USD	3:41:48 PM	NYSE	XAC5_7000B012UV
100	59.24	USD	3:41:49 PM	NYSE	XAC5_7000B012V2
100	59.22	USD	3:42:19 PM	NYSE	XAC5_7000B01314
100	59.22	USD	3:42:19 PM	NYSE	XAC5_7000B01316
100	59.22	USD	3:42:19 PM	NYSE	XAC5_7000B0131A
100	59.22	USD	3:42:19 PM	NYSE	XAC5_7000B01315
100	59.22	USD	3:42:19 PM	NYSE	XAC5_7000B01317
100	59.22	USD	3:42:19 PM	NYSE	XAC5_7000B01318
100	59.22	USD	3:42:19 PM	NYSE	XAC5_7000B01319
30	59.22	USD	3:42:19 PM	NYSE	XAC5_7000B0131C
100	59.22	USD	3:42:19 PM	NYSE	XAC5_7000B0131B
100	59.22	USD	3:42:19 PM	NYSE	XAC5_7000B0131D
70	59.22	USD	3:42:19 PM	NYSE	XAC5_7000B0131F
100	59.22	USD	3:42:19 PM	NYSE	XAC5_7000B0131E
100	59.22	USD	3:42:19 PM	NYSE	XAC5_7000B0131G
26	59.23	USD	3:43:56 PM	NYSE	XAC5_7000B0137U
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CK
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CJ
26	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013C3
74	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CI
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013DH
83	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013DG
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013DF
33	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013DE
35	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013C5
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013DD
85	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013DC
90	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CR
35	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CS
10	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CT
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CU
65	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CV
390	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013D0
35	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013D1
65	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013D2
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013D3
35	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013D4
85	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013D5
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013C4
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CL
335	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CO
65	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CP
35	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CQ
18	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CH
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CG
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CF
82	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CC
82	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CE
18	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CB
82	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CA
14	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013D7
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013D8
1	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013D6
216	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013D9
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013DA
15	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013DB
18	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013C9
82	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013C8
18	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CD
65	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013C7
18	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013C6
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CN
208	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013CM
82	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013DJ
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013DI
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013DK
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013DL
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013DM
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013DN
100	59.23	USD	3:44:47 PM	NYSE	XAC5_7000B013DO
100	59.23	USD	3:44:58 PM	NYSE	XAC5_7000B013E0
30	59.23	USD	3:44:58 PM	NYSE	XAC5_7000B013E1
97	59.23	USD	3:44:58 PM	NYSE	XAC5_7000B013E4
3	59.23	USD	3:44:58 PM	NYSE	XAC5_7000B013E3
67	59.23	USD	3:44:58 PM	NYSE	XAC5_7000B013E2
89	59.23	USD	3:44:58 PM	NYSE	XAC5_7000B013E7
100	59.23	USD	3:44:58 PM	NYSE	XAC5_7000B013E6
3	59.23	USD	3:44:58 PM	NYSE	XAC5_7000B013E5
100	59.23	USD	3:45:00 PM	NYSE	XAC5_7000B013EC
11	59.23	USD	3:45:00 PM	NYSE	XAC5_7000B013ED
92	59.22	USD	3:45:19 PM	NYSE	XAC5_7000B013GA
8	59.22	USD	3:45:30 PM	NYSE	XAC5_7000B013GP
100	59.22	USD	3:45:32 PM	NYSE	XAC5_7000B013HA
18	59.22	USD	3:45:32 PM	NYSE	XAC5_7000B013HJ
100	59.22	USD	3:45:32 PM	NYSE	XAC5_7000B013HL
100	59.22	USD	3:45:32 PM	NYSE	XAC5_7000B013HM
92	59.22	USD	3:45:32 PM	NYSE	XAC5_7000B013HB
8	59.22	USD	3:45:32 PM	NYSE	XAC5_7000B013HC
18	59.22	USD	3:45:32 PM	NYSE	XAC5_7000B013HG
100	59.22	USD	3:45:32 PM	NYSE	XAC5_7000B013HD
100	59.22	USD	3:45:32 PM	NYSE	XAC5_7000B013HE
18	59.22	USD	3:45:32 PM	NYSE	XAC5_7000B013HF
82	59.22	USD	3:45:32 PM	NYSE	XAC5_7000B013HH
82	59.22	USD	3:45:32 PM	NYSE	XAC5_7000B013HI
100	59.22	USD	3:45:32 PM	NYSE	XAC5_7000B013HK
82	59.22	USD	3:45:32 PM	NYSE	XAC5_7000B013HN
100	59.19	USD	3:45:36 PM	MEMX	XAC5_7000B013HU
100	59.19	USD	3:45:41 PM	ARCX	XAC5_7000B013ID
100	59.18	USD	3:45:58 PM	NYSE	XAC5_7000B013JR
100	59.18	USD	3:45:58 PM	NYSE	XAC5_7000B013JS
100	59.18	USD	3:45:58 PM	NYSE	XAC5_7000B013JT
100	59.18	USD	3:45:58 PM	NYSE	XAC5_7000B013JV
98	59.18	USD	3:45:58 PM	NYSE	XAC5_7000B013JU
2	59.18	USD	3:45:58 PM	NYSE	XAC5_7000B013K1
100	59.18	USD	3:45:58 PM	NYSE	XAC5_7000B013K0
100	59.18	USD	3:45:58 PM	NYSE	XAC5_7000B013K3
6	59.18	USD	3:46:10 PM	NYSE	XAC5_7000B013KQ
100	59.18	USD	3:46:28 PM	NYSE	XAC5_7000B013M9
94	59.18	USD	3:46:28 PM	NYSE	XAC5_7000B013MA
6	59.18	USD	3:46:28 PM	NYSE	XAC5_7000B013MB
100	59.18	USD	3:46:40 PM	NYSE	XAC5_7000B013N2
100	59.18	USD	3:46:40 PM	NYSE	XAC5_7000B013N6
82	59.18	USD	3:46:40 PM	NYSE	XAC5_7000B013NI
18	59.18	USD	3:46:40 PM	NYSE	XAC5_7000B013NH
82	59.18	USD	3:46:40 PM	NYSE	XAC5_7000B013NG
18	59.18	USD	3:46:40 PM	NYSE	XAC5_7000B013NF
82	59.18	USD	3:46:40 PM	NYSE	XAC5_7000B013NE
18	59.18	USD	3:46:40 PM	NYSE	XAC5_7000B013ND
31	59.18	USD	3:46:40 PM	NYSE	XAC5_7000B013NC
31	59.18	USD	3:46:40 PM	NYSE	XAC5_7000B013NB
69	59.18	USD	3:46:40 PM	NYSE	XAC5_7000B013NA
56	59.18	USD	3:46:40 PM	NYSE	XAC5_7000B013N9
69	59.18	USD	3:46:40 PM	NYSE	XAC5_7000B013N8
100	59.18	USD	3:46:40 PM	NYSE	XAC5_7000B013N7
44	59.18	USD	3:46:40 PM	NYSE	XAC5_7000B013N5
100	59.18	USD	3:46:40 PM	NYSE	XAC5_7000B013N4
100	59.18	USD	3:46:40 PM	NYSE	XAC5_7000B013N3
2	59.19	USD	3:46:52 PM	NYSE	XAC5_7000B013O5
100	59.2	USD	3:47:04 PM	NYSE	XAC5_7000B013PN
800	59.2	USD	3:47:05 PM	NYSE	XAC5_7000B013PO
17	59.2	USD	3:47:21 PM	NYSE	XAC5_7000B013QS
34	59.2	USD	3:47:21 PM	ARCX	XAC5_7000B013QR
100	59.2	USD	3:47:21 PM	NYSE	XAC5_7000B013R0
66	59.2	USD	3:47:21 PM	ARCX	XAC5_7000B013QT
83	59.2	USD	3:47:21 PM	NYSE	XAC5_7000B013QU
100	59.2	USD	3:47:21 PM	NYSE	XAC5_7000B013QV
100	59.2	USD	3:47:21 PM	NYSE	XAC5_7000B013R3
100	59.2	USD	3:47:21 PM	NYSE	XAC5_7000B013R2
100	59.2	USD	3:47:21 PM	NYSE	XAC5_7000B013R1
100	59.2	USD	3:47:21 PM	NYSE	XAC5_7000B013R4
100	59.19	USD	3:47:28 PM	ARCX	XAC5_7000B013S0
100	59.19	USD	3:47:28 PM	ARCX	XAC5_7000B013S1
100	59.16	USD	3:47:31 PM	MEMX	XAC5_7000B013TF
200	59.16	USD	3:47:41 PM	NSDQ	XAC5_7000B013UE
94	59.16	USD	3:47:41 PM	NSDQ	XAC5_7000B013UF
6	59.16	USD	3:47:41 PM	NSDQ	XAC5_7000B013UG
200	59.16	USD	3:47:41 PM	NSDQ	XAC5_7000B013UI
100	59.16	USD	3:48:05 PM	NSDQ	XAC5_7000B013VE
2	59.16	USD	3:48:05 PM	NSDQ	XAC5_7000B013VL
100	59.16	USD	3:48:05 PM	NSDQ	XAC5_7000B013VF
100	59.16	USD	3:48:05 PM	NSDQ	XAC5_7000B013VG
100	59.16	USD	3:48:05 PM	NSDQ	XAC5_7000B013VH
3	59.16	USD	3:48:05 PM	NSDQ	XAC5_7000B013VI
100	59.16	USD	3:48:05 PM	NSDQ	XAC5_7000B013VJ
97	59.16	USD	3:48:05 PM	NSDQ	XAC5_7000B013VM
100	59.16	USD	3:48:05 PM	NSDQ	XAC5_7000B013VN
97	59.16	USD	3:48:05 PM	NSDQ	XAC5_7000B013VO
100	59.16	USD	3:48:05 PM	NSDQ	XAC5_7000B013VP
1	59.16	USD	3:48:05 PM	NSDQ	XAC5_7000B013VK
100	59.16	USD	3:48:07 PM	NSDQ	XAC5_7000B0140K
100	59.15	USD	3:48:21 PM	NYSE	XAC5_7000B0141F
82	59.15	USD	3:48:21 PM	NYSE	XAC5_7000B0141H
100	59.15	USD	3:48:31 PM	NYSE	XAC5_7000B0141S
90	59.15	USD	3:48:33 PM	NYSE	XAC5_7000B01421
100	59.16	USD	3:48:42 PM	NYSE	XAC5_7000B0142V
100	59.16	USD	3:48:42 PM	NYSE	XAC5_7000B0142T
8	59.16	USD	3:48:42 PM	NYSE	XAC5_7000B0142S
100	59.16	USD	3:48:42 PM	NYSE	XAC5_7000B0142U
140	59.16	USD	3:48:42 PM	BATS	XAC5_7000B0142R
186	59.16	USD	3:48:42 PM	BATS	XAC5_7000B0142Q
100	59.16	USD	3:48:42 PM	NYSE	XAC5_7000B01430
100	59.17	USD	3:48:42 PM	MEMX	XAC5_7000B01431
4	59.17	USD	3:48:42 PM	NSDQ	XAC5_7000B01435
500	59.17	USD	3:48:42 PM	NYSE	XAC5_7000B01436
100	59.17	USD	3:48:42 PM	NYSE	XAC5_7000B01439
100	59.17	USD	3:48:42 PM	NSDQ	XAC5_7000B01437
31	59.17	USD	3:48:42 PM	ARCX	XAC5_7000B01433
16	59.17	USD	3:48:42 PM	NSDQ	XAC5_7000B01434
100	59.17	USD	3:48:42 PM	EPRL	XAC5_7000B01432
100	59.17	USD	3:48:42 PM	NYSE	XAC5_7000B01438
100	59.19	USD	3:48:44 PM	MEMX	XAC5_7000B0143J
100	59.19	USD	3:48:44 PM	EPRL	XAC5_7000B0143I
100	59.19	USD	3:48:44 PM	ARCX	XAC5_7000B0143G
400	59.19	USD	3:48:44 PM	NYSE	XAC5_7000B0143H
200	59.2	USD	3:49:01 PM	NYSE	XAC5_7000B0144L
100	59.2	USD	3:49:01 PM	ARCX	XAC5_7000B0144M
200	59.2	USD	3:49:04 PM	NYSE	XAC5_7000B0144T
89	59.2	USD	3:49:15 PM	NYSE	XAC5_7000B01461
100	59.2	USD	3:49:19 PM	NYSE	XAC5_7000B01468
1	59.21	USD	3:49:36 PM	ARCX	XAC5_7000B0147Q
100	59.21	USD	3:49:36 PM	NYSE	XAC5_7000B0147R
100	59.21	USD	3:49:36 PM	ARCX	XAC5_7000B0147S
22	59.21	USD	3:49:37 PM	ARCX	XAC5_7000B0147U