Transaction in Own Shares • Nov 30, 2023
Preview not available for this file type.
Download Source Fileauthor: Sinéad Crowley
date: 2023-11-30 15:06:00+00:00
30 November 2023
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 29 November 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the New York Stock Exchange from CRH’s broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 697,834,893 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,669 of its ordinary shares in treasury, which represents 5.576% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
United States
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
|---|---|---|---|---|
| 290,000 | $62.5358 | $62.90 | $62.04 | See attached schedule |
| Issuer name: | CRH plc | ||||
|---|---|---|---|---|---|
| LEI | 549300MIDJNNTH068E74 | 549300MIDJNNTH068E74 | |||
| ISIN: | IE0001827041 | IE0001827041 | |||
| US Broker: | US Broker: | BofA Securities, Inc. | BofA Securities, Inc. | ||
| US Broker code: | US Broker code: | 283942 | 283942 | ||
| Time zone: | EST | ||||
| Currency: | USD | USD | |||
| Date of Transactions: | 29 November 2023 | 29 November 2023 | |||
| Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information |
| Trading venue | Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | Aggregated volume |
| See attached schedule | See attached schedule | USD | 62.5358 | 290,000 | 290,000 |
| Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
|---|---|---|---|---|---|
| 75 | 62.07 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRQM |
| 75 | 62.07 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRQO |
| 50 | 62.07 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRQQ |
| 100 | 62.07 | USD | 9:30:04 AM | NSDQ | XAC5_40008DJRQP |
| 100 | 62.08 | USD | 9:30:04 AM | NSDQ | XAC5_40008DJRQN |
| 25 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRQT |
| 50 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRQS |
| 25 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR0 |
| 50 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR1 |
| 75 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR2 |
| 25 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR3 |
| 75 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR4 |
| 25 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR5 |
| 25 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR6 |
| 50 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR8 |
| 75 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR9 |
| 75 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRQR |
| 50 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRQU |
| 25 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRQV |
| 75 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR7 |
| 75 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRRA |
| 100 | 62.05 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRRB |
| 100 | 62.05 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRRC |
| 255 | 62.05 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRRD |
| 80 | 62.05 | USD | 9:30:07 AM | NYSE | XAC5_40008DJRRP |
| 45 | 62.05 | USD | 9:30:07 AM | NYSE | XAC5_40008DJRRR |
| 100 | 62.05 | USD | 9:30:07 AM | NYSE | XAC5_40008DJRRS |
| 100 | 62.05 | USD | 9:30:07 AM | NYSE | XAC5_40008DJRRQ |
| 1 | 62.05 | USD | 9:30:09 AM | NYSE | XAC5_40008DJRS1 |
| 50 | 62.05 | USD | 9:30:09 AM | NYSE | XAC5_40008DJRS2 |
| 20 | 62.05 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSH |
| 100 | 62.05 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSG |
| 100 | 62.04 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSI |
| 49 | 62.05 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSE |
| 100 | 62.05 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSF |
| 75 | 62.04 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSJ |
| 25 | 62.04 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSK |
| 90 | 62.04 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSL |
| 100 | 62.04 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSM |
| 90 | 62.04 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSO |
| 10 | 62.04 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSN |
| 100 | 62.04 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSP |
| 100 | 62.04 | USD | 9:30:45 AM | NYSE | XAC5_40008DJRV9 |
| 100 | 62.04 | USD | 9:30:45 AM | NYSE | XAC5_40008DJRV8 |
| 100 | 62.04 | USD | 9:30:45 AM | NYSE | XAC5_40008DJRVA |
| 10 | 62.04 | USD | 9:30:45 AM | NYSE | XAC5_40008DJRVB |
| 100 | 62.15 | USD | 9:32:21 AM | ARCX | XAC5_40008DJS8H |
| 100 | 62.14 | USD | 9:32:32 AM | NYSE | XAC5_40008DJS93 |
| 100 | 62.14 | USD | 9:32:32 AM | NYSE | XAC5_40008DJS91 |
| 100 | 62.14 | USD | 9:32:32 AM | NYSE | XAC5_40008DJS92 |
| 100 | 62.13 | USD | 9:32:32 AM | NSDQ | XAC5_40008DJS94 |
| 100 | 62.13 | USD | 9:32:32 AM | NSDQ | XAC5_40008DJS95 |
| 100 | 62.12 | USD | 9:32:32 AM | NYSE | XAC5_40008DJS96 |
| 100 | 62.12 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9C |
| 100 | 62.12 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9D |
| 100 | 62.12 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9F |
| 100 | 62.11 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9G |
| 100 | 62.11 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9H |
| 100 | 62.11 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9I |
| 100 | 62.11 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9J |
| 100 | 62.11 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9K |
| 100 | 62.11 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9L |
| 100 | 62.11 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9M |
| 100 | 62.1 | USD | 9:33:19 AM | NSDQ | XAC5_40008DJSBS |
| 100 | 62.09 | USD | 9:33:20 AM | ARCX | XAC5_40008DJSBT |
| 100 | 62.09 | USD | 9:35:34 AM | NYSE | XAC5_40008DJSIT |
| 85 | 62.08 | USD | 9:35:34 AM | NYSE | XAC5_40008DJSIU |
| 100 | 62.16 | USD | 9:35:43 AM | NYSE | XAC5_40008DJSJI |
| 100 | 62.16 | USD | 9:35:43 AM | NYSE | XAC5_40008DJSJJ |
| 100 | 62.15 | USD | 9:35:43 AM | ARCX | XAC5_40008DJSJL |
| 100 | 62.15 | USD | 9:35:43 AM | ARCX | XAC5_40008DJSJK |
| 200 | 62.14 | USD | 9:35:43 AM | NYSE | XAC5_40008DJSJO |
| 200 | 62.14 | USD | 9:35:43 AM | NYSE | XAC5_40008DJSJM |
| 100 | 62.14 | USD | 9:35:43 AM | NYSE | XAC5_40008DJSJN |
| 100 | 62.08 | USD | 9:36:14 AM | NYSE | XAC5_40008DJSM3 |
| 100 | 62.13 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOK |
| 100 | 62.13 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOM |
| 100 | 62.13 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOL |
| 100 | 62.12 | USD | 9:36:55 AM | BATS | XAC5_40008DJSON |
| 100 | 62.11 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOO |
| 100 | 62.11 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOP |
| 25 | 62.11 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOV |
| 75 | 62.11 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSP0 |
| 100 | 62.11 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOR |
| 100 | 62.11 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOS |
| 100 | 62.11 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOU |
| 100 | 62.11 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOT |
| 100 | 62.11 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOQ |
| 60 | 62.1 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSP1 |
| 40 | 62.1 | USD | 9:37:07 AM | NYSE | XAC5_40008DJSPL |
| 100 | 62.09 | USD | 9:37:07 AM | NYSE | XAC5_40008DJSPN |
| 100 | 62.09 | USD | 9:37:07 AM | NYSE | XAC5_40008DJSPM |
| 100 | 62.09 | USD | 9:37:07 AM | NYSE | XAC5_40008DJSPO |
| 100 | 62.09 | USD | 9:37:07 AM | NYSE | XAC5_40008DJSPP |
| 100 | 62.08 | USD | 9:37:30 AM | NYSE | XAC5_40008DJSRD |
| 100 | 62.07 | USD | 9:37:31 AM | NYSE | XAC5_40008DJSRP |
| 100 | 62.07 | USD | 9:37:31 AM | NYSE | XAC5_40008DJSRR |
| 100 | 62.07 | USD | 9:37:31 AM | NYSE | XAC5_40008DJSRQ |
| 1 | 62.06 | USD | 9:37:44 AM | NYSE | XAC5_40008DJSSI |
| 99 | 62.06 | USD | 9:37:44 AM | NYSE | XAC5_40008DJSSG |
| 199 | 62.05 | USD | 9:37:44 AM | NYSE | XAC5_40008DJSSK |
| 100 | 62.05 | USD | 9:37:44 AM | NYSE | XAC5_40008DJSSJ |
| 100 | 62.05 | USD | 9:37:44 AM | NYSE | XAC5_40008DJSSM |
| 100 | 62.05 | USD | 9:37:44 AM | NYSE | XAC5_40008DJSSN |
| 100 | 62.04 | USD | 9:37:44 AM | ARCX | XAC5_40008DJSSO |
| 1 | 62.05 | USD | 9:37:44 AM | NYSE | XAC5_40008DJSSL |
| 100 | 62.04 | USD | 9:38:50 AM | ARCX | XAC5_40008DJT15 |
| 100 | 62.07 | USD | 9:39:06 AM | NYSE | XAC5_40008DJT2A |
| 100 | 62.06 | USD | 9:39:06 AM | NYSE | XAC5_40008DJT2B |
| 20 | 62.11 | USD | 9:40:14 AM | NYSE | XAC5_40008DJT85 |
| 100 | 62.11 | USD | 9:40:18 AM | NYSE | XAC5_40008DJT8K |
| 80 | 62.11 | USD | 9:40:18 AM | NYSE | XAC5_40008DJT8J |
| 100 | 62.11 | USD | 9:40:18 AM | NYSE | XAC5_40008DJT8L |
| 100 | 62.1 | USD | 9:40:22 AM | NYSE | XAC5_40008DJT8T |
| 100 | 62.1 | USD | 9:40:22 AM | NYSE | XAC5_40008DJT8U |
| 12 | 62.1 | USD | 9:40:22 AM | NYSE | XAC5_40008DJT8V |
| 95 | 62.1 | USD | 9:40:22 AM | NYSE | XAC5_40008DJT92 |
| 5 | 62.1 | USD | 9:40:22 AM | NYSE | XAC5_40008DJT95 |
| 88 | 62.1 | USD | 9:40:22 AM | NYSE | XAC5_40008DJT96 |
| 95 | 62.15 | USD | 9:40:45 AM | NYSE | XAC5_40008DJTBB |
| 10 | 62.14 | USD | 9:41:17 AM | NYSE | XAC5_40008DJTEI |
| 190 | 62.14 | USD | 9:41:17 AM | NYSE | XAC5_40008DJTEJ |
| 110 | 62.13 | USD | 9:41:17 AM | IEXG | XAC5_40008DJTEK |
| 90 | 62.13 | USD | 9:41:17 AM | IEXG | XAC5_40008DJTEL |
| 100 | 62.13 | USD | 9:41:30 AM | NYSE | XAC5_40008DJTFM |
| 100 | 62.12 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTG2 |
| 100 | 62.12 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTG1 |
| 100 | 62.12 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTFV |
| 100 | 62.12 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTFU |
| 100 | 62.12 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTFT |
| 100 | 62.12 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTFS |
| 400 | 62.12 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTFR |
| 95 | 62.12 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTFQ |
| 100 | 62.12 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTG0 |
| 100 | 62.11 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTG3 |
| 100 | 62.11 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTG4 |
| 100 | 62.11 | USD | 9:41:39 AM | NYSE | XAC5_40008DJTGH |
| 100 | 62.1 | USD | 9:41:48 AM | NYSE | XAC5_40008DJTH2 |
| 95 | 62.1 | USD | 9:41:48 AM | NYSE | XAC5_40008DJTH4 |
| 100 | 62.1 | USD | 9:41:48 AM | NYSE | XAC5_40008DJTH1 |
| 5 | 62.1 | USD | 9:41:48 AM | NYSE | XAC5_40008DJTH3 |
| 105 | 62.1 | USD | 9:41:48 AM | NYSE | XAC5_40008DJTH5 |
| 100 | 62.09 | USD | 9:42:15 AM | NYSE | XAC5_40008DJTK4 |
| 100 | 62.12 | USD | 9:42:51 AM | ARCX | XAC5_40008DJTMV |
| 100 | 62.12 | USD | 9:43:01 AM | ARCX | XAC5_40008DJTNU |
| 20 | 62.11 | USD | 9:43:13 AM | NSDQ | XAC5_40008DJTP5 |
| 100 | 62.11 | USD | 9:43:13 AM | NSDQ | XAC5_40008DJTP8 |
| 40 | 62.11 | USD | 9:43:13 AM | NSDQ | XAC5_40008DJTP6 |
| 40 | 62.11 | USD | 9:43:13 AM | NSDQ | XAC5_40008DJTP7 |
| 40 | 62.1 | USD | 9:43:13 AM | NYSE | XAC5_40008DJTP9 |
| 40 | 62.1 | USD | 9:43:13 AM | NYSE | XAC5_40008DJTPA |
| 20 | 62.1 | USD | 9:43:13 AM | NYSE | XAC5_40008DJTPB |
| 40 | 62.1 | USD | 9:43:13 AM | NYSE | XAC5_40008DJTPC |
| 60 | 62.1 | USD | 9:43:13 AM | NYSE | XAC5_40008DJTPE |
| 40 | 62.1 | USD | 9:43:13 AM | NYSE | XAC5_40008DJTPF |
| 18 | 62.13 | USD | 9:43:55 AM | IEXG | XAC5_40008DJTSS |
| 100 | 62.13 | USD | 9:44:03 AM | IEXG | XAC5_40008DJTTA |
| 82 | 62.12 | USD | 9:44:03 AM | IEXG | XAC5_40008DJTTB |
| 100 | 62.12 | USD | 9:44:05 AM | BATS | XAC5_40008DJTTJ |
| 100 | 62.12 | USD | 9:44:05 AM | BATS | XAC5_40008DJTTK |
| 98 | 62.11 | USD | 9:44:07 AM | NYSE | XAC5_40008DJTTM |
| 2 | 62.11 | USD | 9:44:10 AM | NYSE | XAC5_40008DJTTU |
| 2 | 62.11 | USD | 9:44:10 AM | NYSE | XAC5_40008DJTU1 |
| 100 | 62.11 | USD | 9:44:10 AM | NYSE | XAC5_40008DJTU2 |
| 98 | 62.11 | USD | 9:44:10 AM | NYSE | XAC5_40008DJTU0 |
| 100 | 62.11 | USD | 9:44:10 AM | NYSE | XAC5_40008DJTU3 |
| 100 | 62.11 | USD | 9:44:10 AM | NYSE | XAC5_40008DJTTV |
| 100 | 62.11 | USD | 9:44:10 AM | NYSE | XAC5_40008DJTTT |
| 100 | 62.13 | USD | 9:44:19 AM | NYSE | XAC5_40008DJU06 |
| 100 | 62.13 | USD | 9:44:19 AM | NYSE | XAC5_40008DJU07 |
| 100 | 62.12 | USD | 9:44:19 AM | NYSE | XAC5_40008DJU08 |
| 100 | 62.12 | USD | 9:44:19 AM | NYSE | XAC5_40008DJU0C |
| 100 | 62.12 | USD | 9:44:19 AM | NYSE | XAC5_40008DJU0B |
| 100 | 62.12 | USD | 9:44:19 AM | NYSE | XAC5_40008DJU0D |
| 100 | 62.15 | USD | 9:44:22 AM | ARCX | XAC5_40008DJU0S |
| 100 | 62.15 | USD | 9:44:31 AM | ARCX | XAC5_40008DJU1T |
| 100 | 62.14 | USD | 9:44:31 AM | NYSE | XAC5_40008DJU1U |
| 100 | 62.16 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU30 |
| 100 | 62.15 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU33 |
| 164 | 62.15 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU32 |
| 36 | 62.15 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU31 |
| 100 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU34 |
| 100 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU35 |
| 100 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU36 |
| 100 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU37 |
| 100 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU3A |
| 90 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU3C |
| 10 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU3B |
| 100 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU3D |
| 100 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU3E |
| 50 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU3G |
| 50 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU3F |
| 100 | 62.22 | USD | 9:45:19 AM | NSDQ | XAC5_40008DJU7P |
| 100 | 62.21 | USD | 9:45:19 AM | NYSE | XAC5_40008DJU7Q |
| 100 | 62.24 | USD | 9:45:36 AM | ARCX | XAC5_40008DJU9I |
| 3 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9L |
| 47 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9S |
| 53 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9Q |
| 97 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9O |
| 84 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9K |
| 3 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9N |
| 3 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9P |
| 100 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9J |
| 13 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9M |
| 97 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9R |
| 47 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9U |
| 53 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9T |
| 100 | 62.26 | USD | 9:45:52 AM | ARCX | XAC5_40008DJUBO |
| 100 | 62.25 | USD | 9:45:52 AM | NYSE | XAC5_40008DJUBP |
| 24 | 62.25 | USD | 9:45:52 AM | NYSE | XAC5_40008DJUBS |
| 24 | 62.25 | USD | 9:45:52 AM | NYSE | XAC5_40008DJUBU |
| 76 | 62.25 | USD | 9:45:52 AM | NYSE | XAC5_40008DJUBR |
| 24 | 62.25 | USD | 9:45:52 AM | NYSE | XAC5_40008DJUBQ |
| 76 | 62.25 | USD | 9:45:52 AM | NYSE | XAC5_40008DJUBT |
| 76 | 62.25 | USD | 9:45:53 AM | NYSE | XAC5_40008DJUBV |
| 81 | 62.24 | USD | 9:45:56 AM | NYSE | XAC5_40008DJUCN |
| 200 | 62.24 | USD | 9:45:56 AM | NYSE | XAC5_40008DJUCH |
| 67 | 62.24 | USD | 9:45:56 AM | NYSE | XAC5_40008DJUCJ |
| 67 | 62.24 | USD | 9:45:56 AM | NYSE | XAC5_40008DJUCI |
| 100 | 62.24 | USD | 9:45:56 AM | NSDQ | XAC5_40008DJUCG |
| 33 | 62.24 | USD | 9:45:56 AM | NYSE | XAC5_40008DJUCM |
| 133 | 62.24 | USD | 9:45:56 AM | NYSE | XAC5_40008DJUCK |
| 219 | 62.24 | USD | 9:45:56 AM | NYSE | XAC5_40008DJUCL |
| 100 | 62.23 | USD | 9:46:07 AM | NSDQ | XAC5_40008DJUDM |
| 200 | 62.23 | USD | 9:46:07 AM | NSDQ | XAC5_40008DJUDL |
| 199 | 62.23 | USD | 9:46:07 AM | NYSE | XAC5_40008DJUDN |
| 100 | 62.23 | USD | 9:46:07 AM | NYSE | XAC5_40008DJUDS |
| 1 | 62.23 | USD | 9:46:09 AM | NYSE | XAC5_40008DJUE3 |
| 198 | 62.23 | USD | 9:46:09 AM | NYSE | XAC5_40008DJUE4 |
| 100 | 62.23 | USD | 9:46:09 AM | NSDQ | XAC5_40008DJUE6 |
| 302 | 62.23 | USD | 9:46:21 AM | NYSE | XAC5_40008DJUFB |
| 99 | 62.22 | USD | 9:46:21 AM | NYSE | XAC5_40008DJUFF |
| 99 | 62.22 | USD | 9:46:21 AM | NYSE | XAC5_40008DJUFC |
| 1 | 62.22 | USD | 9:46:21 AM | NYSE | XAC5_40008DJUFD |
| 100 | 62.22 | USD | 9:46:21 AM | NYSE | XAC5_40008DJUFE |
| 1 | 62.22 | USD | 9:46:21 AM | NYSE | XAC5_40008DJUFG |
| 100 | 62.2 | USD | 9:46:23 AM | NYSE | XAC5_40008DJUFU |
| 100 | 62.2 | USD | 9:46:23 AM | NYSE | XAC5_40008DJUFV |
| 99 | 62.2 | USD | 9:46:23 AM | NYSE | XAC5_40008DJUG2 |
| 1 | 62.2 | USD | 9:46:23 AM | NYSE | XAC5_40008DJUG3 |
| 100 | 62.2 | USD | 9:46:23 AM | NYSE | XAC5_40008DJUG4 |
| 100 | 62.19 | USD | 9:46:24 AM | NSDQ | XAC5_40008DJUG5 |
| 100 | 62.19 | USD | 9:46:51 AM | NSDQ | XAC5_40008DJUI2 |
| 100 | 62.17 | USD | 9:46:58 AM | IEXG | XAC5_40008DJUIK |
| 23 | 62.22 | USD | 9:47:32 AM | BATS | XAC5_40008DJULK |
| 35 | 62.22 | USD | 9:47:32 AM | BATS | XAC5_40008DJULJ |
| 100 | 62.22 | USD | 9:47:32 AM | BATS | XAC5_40008DJULL |
| 89 | 62.27 | USD | 9:48:00 AM | NYSE | XAC5_40008DJUQ5 |
| 100 | 62.31 | USD | 9:48:00 AM | NSDQ | XAC5_40008DJUQE |
| 296 | 62.31 | USD | 9:48:00 AM | NYSE | XAC5_40008DJUQG |
| 4 | 62.31 | USD | 9:48:00 AM | NYSE | XAC5_40008DJUQF |
| 100 | 62.31 | USD | 9:48:00 AM | NYSE | XAC5_40008DJUQK |
| 51 | 62.31 | USD | 9:48:00 AM | NYSE | XAC5_40008DJUQJ |
| 249 | 62.31 | USD | 9:48:00 AM | NYSE | XAC5_40008DJUQI |
| 299 | 62.36 | USD | 9:48:19 AM | NYSE | XAC5_40008DJUSM |
| 100 | 62.36 | USD | 9:48:19 AM | NYSE | XAC5_40008DJUSP |
| 1 | 62.36 | USD | 9:48:19 AM | NYSE | XAC5_40008DJUSN |
| 100 | 62.35 | USD | 9:48:19 AM | NYSE | XAC5_40008DJUSS |
| 300 | 62.35 | USD | 9:48:19 AM | NYSE | XAC5_40008DJUSR |
| 100 | 62.35 | USD | 9:48:19 AM | NSDQ | XAC5_40008DJUSQ |
| 100 | 62.34 | USD | 9:48:20 AM | NYSE | XAC5_40008DJUST |
| 100 | 62.34 | USD | 9:48:20 AM | NYSE | XAC5_40008DJUSV |
| 150 | 62.34 | USD | 9:48:20 AM | NYSE | XAC5_40008DJUT1 |
| 12 | 62.34 | USD | 9:48:20 AM | NYSE | XAC5_40008DJUT0 |
| 100 | 62.34 | USD | 9:48:20 AM | NYSE | XAC5_40008DJUSU |
| 138 | 62.34 | USD | 9:48:20 AM | NYSE | XAC5_40008DJUT2 |
| 100 | 62.33 | USD | 9:48:20 AM | NSDQ | XAC5_40008DJUT4 |
| 200 | 62.33 | USD | 9:48:20 AM | NYSE | XAC5_40008DJUT5 |
| 89 | 62.33 | USD | 9:48:20 AM | NYSE | XAC5_40008DJUT7 |
| 100 | 62.33 | USD | 9:48:20 AM | NSDQ | XAC5_40008DJUT6 |
| 225 | 62.33 | USD | 9:48:24 AM | NYSE | XAC5_40008DJUTS |
| 100 | 62.33 | USD | 9:48:24 AM | NYSE | XAC5_40008DJUTO |
| 11 | 62.33 | USD | 9:48:24 AM | NYSE | XAC5_40008DJUTR |
| 100 | 62.33 | USD | 9:48:24 AM | NYSE | XAC5_40008DJUTQ |
| 11 | 62.33 | USD | 9:48:24 AM | NYSE | XAC5_40008DJUTP |
| 64 | 62.33 | USD | 9:48:24 AM | NYSE | XAC5_40008DJUTT |
| 199 | 62.32 | USD | 9:48:31 AM | NYSE | XAC5_40008DJUUS |
| 1 | 62.32 | USD | 9:48:36 AM | NYSE | XAC5_40008DJUV2 |
| 200 | 62.32 | USD | 9:48:36 AM | NYSE | XAC5_40008DJUV0 |
| 100 | 62.31 | USD | 9:48:36 AM | NYSE | XAC5_40008DJUV3 |
| 100 | 62.29 | USD | 9:49:02 AM | NYSE | XAC5_40008DJV1C |
| 28 | 62.28 | USD | 9:49:06 AM | NYSE | XAC5_40008DJV1P |
| 100 | 62.29 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV8N |
| 100 | 62.29 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV8O |
| 21 | 62.29 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV8T |
| 50 | 62.29 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV8Q |
| 50 | 62.29 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV8R |
| 50 | 62.29 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV8S |
| 29 | 62.29 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV8U |
| 100 | 62.29 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV8P |
| 72 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV90 |
| 6 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV8V |
| 73 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV95 |
| 100 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV96 |
| 27 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV97 |
| 100 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV99 |
| 77 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV9A |
| 23 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV98 |
| 48 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV93 |
| 22 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV92 |
| 100 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV91 |
| 52 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV94 |
| 100 | 62.36 | USD | 9:51:15 AM | NYSE | XAC5_40008DJVIJ |
| 300 | 62.36 | USD | 9:51:15 AM | NYSE | XAC5_40008DJVII |
| 50 | 62.35 | USD | 9:51:16 AM | NYSE | XAC5_40008DJVIN |
| 100 | 62.35 | USD | 9:51:16 AM | NYSE | XAC5_40008DJVIM |
| 100 | 62.35 | USD | 9:51:16 AM | NYSE | XAC5_40008DJVIL |
| 25 | 62.35 | USD | 9:51:16 AM | NYSE | XAC5_40008DJVIP |
| 100 | 62.35 | USD | 9:51:16 AM | NYSE | XAC5_40008DJVIQ |
| 50 | 62.35 | USD | 9:51:16 AM | NYSE | XAC5_40008DJVIO |
| 175 | 62.35 | USD | 9:51:16 AM | NYSE | XAC5_40008DJVIR |
| 100 | 62.34 | USD | 9:51:24 AM | NYSE | XAC5_40008DJVKC |
| 400 | 62.34 | USD | 9:51:24 AM | NYSE | XAC5_40008DJVKE |
| 100 | 62.34 | USD | 9:51:24 AM | NYSE | XAC5_40008DJVKD |
| 100 | 62.4 | USD | 9:52:16 AM | NSDQ | XAC5_40008DJVPQ |
| 100 | 62.39 | USD | 9:52:17 AM | NYSE | XAC5_40008DJVQ1 |
| 100 | 62.39 | USD | 9:52:17 AM | NYSE | XAC5_40008DJVPV |
| 100 | 62.39 | USD | 9:52:17 AM | NYSE | XAC5_40008DJVPU |
| 99 | 62.39 | USD | 9:52:17 AM | NYSE | XAC5_40008DJVPT |
| 1 | 62.39 | USD | 9:52:17 AM | NYSE | XAC5_40008DJVQ0 |
| 100 | 62.38 | USD | 9:52:17 AM | NYSE | XAC5_40008DJVQ2 |
| 100 | 62.38 | USD | 9:52:20 AM | NYSE | XAC5_40008DJVQ5 |
| 100 | 62.37 | USD | 9:52:20 AM | NYSE | XAC5_40008DJVQA |
| 100 | 62.37 | USD | 9:52:20 AM | NYSE | XAC5_40008DJVQ9 |
| 100 | 62.37 | USD | 9:52:20 AM | NYSE | XAC5_40008DJVQ8 |
| 100 | 62.38 | USD | 9:52:20 AM | NYSE | XAC5_40008DJVQ7 |
| 100 | 62.45 | USD | 9:56:10 AM | NSDQ | XAC5_40008DK0IG |
| 36 | 62.43 | USD | 9:56:12 AM | NYSE | XAC5_40008DK0IK |
| 100 | 62.44 | USD | 9:56:12 AM | NYSE | XAC5_40008DK0IL |
| 100 | 62.43 | USD | 9:56:28 AM | NYSE | XAC5_40008DK0JU |
| 100 | 62.43 | USD | 9:56:28 AM | NYSE | XAC5_40008DK0JV |
| 64 | 62.43 | USD | 9:56:28 AM | NYSE | XAC5_40008DK0JT |
| 100 | 62.41 | USD | 9:57:16 AM | IEXG | XAC5_40008DK0O3 |
| 58 | 62.43 | USD | 9:57:37 AM | ARCX | XAC5_40008DK0PN |
| 42 | 62.43 | USD | 9:57:37 AM | ARCX | XAC5_40008DK0PM |
| 100 | 62.42 | USD | 9:58:06 AM | NYSE | XAC5_40008DK0R8 |
| 100 | 62.42 | USD | 9:58:06 AM | NYSE | XAC5_40008DK0R7 |
| 45 | 62.42 | USD | 9:58:06 AM | NYSE | XAC5_40008DK0RB |
| 55 | 62.42 | USD | 9:58:06 AM | NYSE | XAC5_40008DK0RC |
| 50 | 62.42 | USD | 9:58:06 AM | NYSE | XAC5_40008DK0RD |
| 50 | 62.42 | USD | 9:58:06 AM | NYSE | XAC5_40008DK0RE |
| 100 | 62.41 | USD | 9:58:37 AM | NYSE | XAC5_40008DK0UF |
| 77 | 62.43 | USD | 9:58:49 AM | NYSE | XAC5_40008DK0V9 |
| 23 | 62.43 | USD | 9:58:49 AM | NYSE | XAC5_40008DK0VA |
| 100 | 62.42 | USD | 9:58:49 AM | NYSE | XAC5_40008DK0VB |
| 100 | 62.41 | USD | 9:59:11 AM | NYSE | XAC5_40008DK12H |
| 100 | 62.41 | USD | 9:59:11 AM | NYSE | XAC5_40008DK12F |
| 100 | 62.41 | USD | 9:59:11 AM | NYSE | XAC5_40008DK12D |
| 100 | 62.42 | USD | 9:59:11 AM | NYSE | XAC5_40008DK12B |
| 50 | 62.41 | USD | 9:59:11 AM | NYSE | XAC5_40008DK12E |
| 100 | 62.41 | USD | 9:59:11 AM | NYSE | XAC5_40008DK12C |
| 100 | 62.41 | USD | 9:59:11 AM | NYSE | XAC5_40008DK12G |
| 50 | 62.41 | USD | 9:59:11 AM | NYSE | XAC5_40008DK12I |
| 47 | 62.4 | USD | 9:59:12 AM | NYSE | XAC5_40008DK12J |
| 100 | 62.4 | USD | 9:59:52 AM | NYSE | XAC5_40008DK17D |
| 100 | 62.4 | USD | 9:59:52 AM | NYSE | XAC5_40008DK17C |
| 53 | 62.4 | USD | 9:59:52 AM | NYSE | XAC5_40008DK17E |
| 47 | 62.4 | USD | 9:59:52 AM | NYSE | XAC5_40008DK17F |
| 100 | 62.4 | USD | 9:59:52 AM | NYSE | XAC5_40008DK17H |
| 100 | 62.4 | USD | 9:59:52 AM | NYSE | XAC5_40008DK17G |
| 100 | 62.39 | USD | 9:59:52 AM | NYSE | XAC5_40008DK17I |
| 100 | 62.39 | USD | 10:00:04 AM | NYSE | XAC5_40008DK1BA |
| 60 | 62.39 | USD | 10:00:04 AM | NYSE | XAC5_40008DK1BD |
| 60 | 62.39 | USD | 10:00:04 AM | NYSE | XAC5_40008DK1BE |
| 40 | 62.39 | USD | 10:00:04 AM | NYSE | XAC5_40008DK1BF |
| 40 | 62.39 | USD | 10:00:04 AM | NYSE | XAC5_40008DK1BC |
| 40 | 62.39 | USD | 10:00:04 AM | NYSE | XAC5_40008DK1BB |
| 60 | 62.39 | USD | 10:00:04 AM | NYSE | XAC5_40008DK1BG |
| 18 | 62.38 | USD | 10:00:04 AM | NYSE | XAC5_40008DK1BJ |
| 100 | 62.39 | USD | 10:00:04 AM | NYSE | XAC5_40008DK1BI |
| 100 | 62.41 | USD | 10:00:49 AM | NSDQ | XAC5_40008DK1IC |
| 100 | 62.41 | USD | 10:00:49 AM | NSDQ | XAC5_40008DK1IB |
| 100 | 62.44 | USD | 10:01:12 AM | NYSE | XAC5_40008DK1N3 |
| 100 | 62.44 | USD | 10:01:12 AM | NSDQ | XAC5_40008DK1N4 |
| 200 | 62.44 | USD | 10:01:12 AM | NYSE | XAC5_40008DK1N2 |
| 44 | 62.43 | USD | 10:01:47 AM | NYSE | XAC5_40008DK1RV |
| 16 | 62.43 | USD | 10:01:47 AM | NSDQ | XAC5_40008DK1RU |
| 84 | 62.43 | USD | 10:01:47 AM | NSDQ | XAC5_40008DK1RT |
| 100 | 62.43 | USD | 10:01:47 AM | NSDQ | XAC5_40008DK1RS |
| 84 | 62.43 | USD | 10:01:47 AM | NYSE | XAC5_40008DK1S2 |
| 172 | 62.43 | USD | 10:01:47 AM | NYSE | XAC5_40008DK1S1 |
| 84 | 62.43 | USD | 10:01:47 AM | NYSE | XAC5_40008DK1S0 |
| 100 | 62.43 | USD | 10:01:57 AM | NYSE | XAC5_40008DK1TE |
| 26 | 62.43 | USD | 10:02:04 AM | NYSE | XAC5_40008DK1U1 |
| 74 | 62.43 | USD | 10:02:04 AM | NYSE | XAC5_40008DK1U2 |
| 100 | 62.43 | USD | 10:02:04 AM | NYSE | XAC5_40008DK1U4 |
| 16 | 62.43 | USD | 10:02:04 AM | NYSE | XAC5_40008DK1U3 |
| 100 | 62.45 | USD | 10:02:24 AM | NSDQ | XAC5_40008DK1VT |
| 100 | 62.45 | USD | 10:02:24 AM | NYSE | XAC5_40008DK200 |
| 100 | 62.45 | USD | 10:02:24 AM | NSDQ | XAC5_40008DK1VU |
| 100 | 62.45 | USD | 10:02:24 AM | NYSE | XAC5_40008DK201 |
| 100 | 62.45 | USD | 10:02:24 AM | NYSE | XAC5_40008DK1VV |
| 100 | 62.44 | USD | 10:02:25 AM | NSDQ | XAC5_40008DK202 |
| 100 | 62.44 | USD | 10:02:25 AM | NYSE | XAC5_40008DK203 |
| 100 | 62.44 | USD | 10:02:25 AM | NSDQ | XAC5_40008DK204 |
| 100 | 62.44 | USD | 10:02:25 AM | NYSE | XAC5_40008DK205 |
| 100 | 62.44 | USD | 10:02:25 AM | NYSE | XAC5_40008DK206 |
| 100 | 62.44 | USD | 10:02:25 AM | NYSE | XAC5_40008DK207 |
| 100 | 62.44 | USD | 10:02:25 AM | NYSE | XAC5_40008DK208 |
| 100 | 62.43 | USD | 10:02:31 AM | NSDQ | XAC5_40008DK217 |
| 100 | 62.43 | USD | 10:02:31 AM | NYSE | XAC5_40008DK219 |
| 200 | 62.43 | USD | 10:02:31 AM | NYSE | XAC5_40008DK21A |
| 100 | 62.43 | USD | 10:02:31 AM | NSDQ | XAC5_40008DK218 |
| 100 | 62.32 | USD | 10:03:45 AM | NYSE | XAC5_40008DK27N |
| 100 | 62.32 | USD | 10:04:21 AM | ARCX | XAC5_40008DK2AR |
| 100 | 62.3 | USD | 10:04:27 AM | BATS | XAC5_40008DK2BJ |
| 100 | 62.33 | USD | 10:05:07 AM | NYSE | XAC5_40008DK2G9 |
| 100 | 62.32 | USD | 10:05:15 AM | ARCX | XAC5_40008DK2HN |
| 84 | 62.32 | USD | 10:05:15 AM | ARCX | XAC5_40008DK2HO |
| 16 | 62.32 | USD | 10:05:15 AM | ARCX | XAC5_40008DK2HP |
| 50 | 62.31 | USD | 10:05:29 AM | NYSE | XAC5_40008DK2K5 |
| 100 | 62.31 | USD | 10:05:29 AM | NYSE | XAC5_40008DK2K2 |
| 100 | 62.31 | USD | 10:05:29 AM | NYSE | XAC5_40008DK2K3 |
| 50 | 62.31 | USD | 10:05:29 AM | NYSE | XAC5_40008DK2K4 |
| 84 | 62.28 | USD | 10:05:36 AM | NYSE | XAC5_40008DK2L8 |
| 16 | 62.28 | USD | 10:05:36 AM | NYSE | XAC5_40008DK2LB |
| 100 | 62.33 | USD | 10:06:17 AM | ARCX | XAC5_40008DK2TB |
| 200 | 62.35 | USD | 10:06:39 AM | NYSE | XAC5_40008DK2VQ |
| 100 | 62.35 | USD | 10:06:39 AM | NYSE | XAC5_40008DK2VS |
| 51 | 62.34 | USD | 10:06:41 AM | IEXG | XAC5_40008DK30B |
| 49 | 62.34 | USD | 10:06:41 AM | IEXG | XAC5_40008DK30A |
| 100 | 62.33 | USD | 10:07:09 AM | NYSE | XAC5_40008DK329 |
| 10 | 62.33 | USD | 10:07:17 AM | NYSE | XAC5_40008DK33N |
| 63 | 62.33 | USD | 10:07:17 AM | NSDQ | XAC5_40008DK33M |
| 19 | 62.33 | USD | 10:07:18 AM | NYSE | XAC5_40008DK33R |
| 90 | 62.33 | USD | 10:07:18 AM | NYSE | XAC5_40008DK33Q |
| 37 | 62.33 | USD | 10:07:18 AM | NSDQ | XAC5_40008DK33P |
| 81 | 62.33 | USD | 10:07:18 AM | NYSE | XAC5_40008DK33S |
| 100 | 62.32 | USD | 10:07:23 AM | ARCX | XAC5_40008DK34G |
| 100 | 62.31 | USD | 10:08:39 AM | ARCX | XAC5_40008DK3CG |
| 100 | 62.3 | USD | 10:09:03 AM | NSDQ | XAC5_40008DK3EG |
| 100 | 62.31 | USD | 10:09:15 AM | NYSE | XAC5_40008DK3H0 |
| 100 | 62.3 | USD | 10:09:25 AM | IEXG | XAC5_40008DK3I6 |
| 100 | 62.29 | USD | 10:09:28 AM | NYSE | XAC5_40008DK3J0 |
| 100 | 62.29 | USD | 10:09:28 AM | NYSE | XAC5_40008DK3J2 |
| 100 | 62.29 | USD | 10:09:28 AM | NYSE | XAC5_40008DK3J3 |
| 100 | 62.29 | USD | 10:09:28 AM | NYSE | XAC5_40008DK3J4 |
| 100 | 62.29 | USD | 10:09:28 AM | NYSE | XAC5_40008DK3J5 |
| 100 | 62.28 | USD | 10:09:29 AM | NYSE | XAC5_40008DK3JO |
| 100 | 62.28 | USD | 10:09:29 AM | NYSE | XAC5_40008DK3JQ |
| 100 | 62.28 | USD | 10:09:29 AM | NYSE | XAC5_40008DK3JP |
| 50 | 62.28 | USD | 10:09:29 AM | NYSE | XAC5_40008DK3JT |
| 50 | 62.28 | USD | 10:09:29 AM | NYSE | XAC5_40008DK3JS |
| 50 | 62.28 | USD | 10:09:29 AM | NYSE | XAC5_40008DK3JR |
| 50 | 62.28 | USD | 10:09:29 AM | NYSE | XAC5_40008DK3JU |
| 32 | 62.3 | USD | 10:10:02 AM | NYSE | XAC5_40008DK3OE |
| 84 | 62.3 | USD | 10:10:02 AM | NYSE | XAC5_40008DK3OA |
| 16 | 62.3 | USD | 10:10:02 AM | NYSE | XAC5_40008DK3OB |
| 100 | 62.3 | USD | 10:10:02 AM | NYSE | XAC5_40008DK3OC |
| 68 | 62.3 | USD | 10:10:02 AM | NYSE | XAC5_40008DK3OD |
| 100 | 62.29 | USD | 10:10:14 AM | NYSE | XAC5_40008DK3Q3 |
| 300 | 62.29 | USD | 10:10:16 AM | NYSE | XAC5_40008DK3QA |
| 100 | 62.29 | USD | 10:10:16 AM | NYSE | XAC5_40008DK3QB |
| 100 | 62.29 | USD | 10:10:16 AM | NYSE | XAC5_40008DK3Q9 |
| 100 | 62.29 | USD | 10:10:16 AM | NYSE | XAC5_40008DK3QC |
| 100 | 62.3 | USD | 10:10:23 AM | NSDQ | XAC5_40008DK3QV |
| 100 | 62.32 | USD | 10:12:10 AM | NYSE | XAC5_40008DK481 |
| 24 | 62.32 | USD | 10:12:10 AM | NYSE | XAC5_40008DK480 |
| 76 | 62.32 | USD | 10:12:10 AM | NYSE | XAC5_40008DK482 |
| 200 | 62.32 | USD | 10:12:10 AM | NYSE | XAC5_40008DK483 |
| 100 | 62.32 | USD | 10:12:12 AM | NYSE | XAC5_40008DK48E |
| 100 | 62.36 | USD | 10:12:26 AM | NSDQ | XAC5_40008DK4AD |
| 100 | 62.36 | USD | 10:12:36 AM | NSDQ | XAC5_40008DK4CD |
| 73 | 62.36 | USD | 10:12:36 AM | NYSE | XAC5_40008DK4CG |
| 58 | 62.36 | USD | 10:12:36 AM | NYSE | XAC5_40008DK4CH |
| 242 | 62.36 | USD | 10:12:36 AM | NYSE | XAC5_40008DK4CI |
| 31 | 62.36 | USD | 10:12:36 AM | NYSE | XAC5_40008DK4CJ |
| 100 | 62.36 | USD | 10:12:36 AM | NSDQ | XAC5_40008DK4CE |
| 227 | 62.36 | USD | 10:12:36 AM | NYSE | XAC5_40008DK4CF |
| 100 | 62.36 | USD | 10:12:37 AM | NYSE | XAC5_40008DK4CQ |
| 100 | 62.36 | USD | 10:12:37 AM | NYSE | XAC5_40008DK4CR |
| 100 | 62.38 | USD | 10:12:44 AM | NYSE | XAC5_40008DK4EP |
| 100 | 62.38 | USD | 10:12:44 AM | NYSE | XAC5_40008DK4EO |
| 100 | 62.38 | USD | 10:12:44 AM | NYSE | XAC5_40008DK4ES |
| 100 | 62.38 | USD | 10:12:44 AM | NYSE | XAC5_40008DK4ER |
| 100 | 62.38 | USD | 10:12:44 AM | NYSE | XAC5_40008DK4EQ |
| 100 | 62.38 | USD | 10:12:44 AM | NYSE | XAC5_40008DK4ET |
| 100 | 62.38 | USD | 10:12:45 AM | NYSE | XAC5_40008DK4F5 |
| 85 | 62.38 | USD | 10:12:45 AM | NYSE | XAC5_40008DK4F6 |
| 15 | 62.38 | USD | 10:12:45 AM | NYSE | XAC5_40008DK4F7 |
| 100 | 62.38 | USD | 10:12:46 AM | NYSE | XAC5_40008DK4FA |
| 66 | 62.37 | USD | 10:12:52 AM | NYSE | XAC5_40008DK4G8 |
| 34 | 62.37 | USD | 10:12:52 AM | NYSE | XAC5_40008DK4G9 |
| 34 | 62.37 | USD | 10:12:52 AM | NYSE | XAC5_40008DK4G7 |
| 66 | 62.37 | USD | 10:12:52 AM | NYSE | XAC5_40008DK4GA |
| 100 | 62.37 | USD | 10:12:52 AM | NYSE | XAC5_40008DK4GB |
| 100 | 62.37 | USD | 10:12:52 AM | NYSE | XAC5_40008DK4GD |
| 100 | 62.37 | USD | 10:12:52 AM | NYSE | XAC5_40008DK4GE |
| 100 | 62.37 | USD | 10:12:52 AM | NYSE | XAC5_40008DK4GC |
| 100 | 62.31 | USD | 10:13:57 AM | BATS | XAC5_40008DK4L9 |
| 70 | 62.32 | USD | 10:14:16 AM | NSDQ | XAC5_40008DK4MG |
| 30 | 62.32 | USD | 10:14:18 AM | NSDQ | XAC5_40008DK4MJ |
| 100 | 62.33 | USD | 10:15:00 AM | IEXG | XAC5_40008DK4P1 |
| 100 | 62.32 | USD | 10:15:00 AM | NYSE | XAC5_40008DK4P0 |
| 62 | 62.32 | USD | 10:15:00 AM | NYSE | XAC5_40008DK4P5 |
| 38 | 62.32 | USD | 10:15:00 AM | NYSE | XAC5_40008DK4P4 |
| 38 | 62.32 | USD | 10:15:00 AM | NYSE | XAC5_40008DK4P6 |
| 62 | 62.32 | USD | 10:15:00 AM | NYSE | XAC5_40008DK4P7 |
| 100 | 62.36 | USD | 10:16:06 AM | NYSE | XAC5_40008DK50O |
| 100 | 62.37 | USD | 10:16:09 AM | NYSE | XAC5_40008DK512 |
| 100 | 62.37 | USD | 10:16:10 AM | NSDQ | XAC5_40008DK515 |
| 48 | 62.37 | USD | 10:16:10 AM | NYSE | XAC5_40008DK517 |
| 52 | 62.37 | USD | 10:16:10 AM | NYSE | XAC5_40008DK516 |
| 99 | 62.36 | USD | 10:16:14 AM | NYSE | XAC5_40008DK51H |
| 100 | 62.39 | USD | 10:16:48 AM | NYSE | XAC5_40008DK53V |
| 100 | 62.39 | USD | 10:16:48 AM | NYSE | XAC5_40008DK541 |
| 200 | 62.39 | USD | 10:16:48 AM | NYSE | XAC5_40008DK540 |
| 100 | 62.39 | USD | 10:16:48 AM | NYSE | XAC5_40008DK53U |
| 63 | 62.42 | USD | 10:17:39 AM | NYSE | XAC5_40008DK579 |
| 37 | 62.42 | USD | 10:18:03 AM | NYSE | XAC5_40008DK595 |
| 100 | 62.42 | USD | 10:18:03 AM | NYSE | XAC5_40008DK594 |
| 25 | 62.42 | USD | 10:18:03 AM | NYSE | XAC5_40008DK597 |
| 75 | 62.42 | USD | 10:18:04 AM | NYSE | XAC5_40008DK59A |
| 100 | 62.42 | USD | 10:18:04 AM | NYSE | XAC5_40008DK59B |
| 23 | 62.42 | USD | 10:18:05 AM | NYSE | XAC5_40008DK59E |
| 27 | 62.42 | USD | 10:18:05 AM | NYSE | XAC5_40008DK59F |
| 100 | 62.42 | USD | 10:18:09 AM | NYSE | XAC5_40008DK59S |
| 50 | 62.42 | USD | 10:18:09 AM | NYSE | XAC5_40008DK59O |
| 50 | 62.41 | USD | 10:18:09 AM | NYSE | XAC5_40008DK59N |
| 100 | 62.42 | USD | 10:18:09 AM | NYSE | XAC5_40008DK59Q |
| 100 | 62.42 | USD | 10:18:09 AM | NYSE | XAC5_40008DK59P |
| 1 | 62.41 | USD | 10:18:11 AM | NYSE | XAC5_40008DK5AC |
| 50 | 62.41 | USD | 10:18:11 AM | NYSE | XAC5_40008DK5AB |
| 2 | 62.41 | USD | 10:18:33 AM | NYSE | XAC5_40008DK5BN |
| 99 | 62.41 | USD | 10:18:33 AM | NYSE | XAC5_40008DK5BM |
| 61 | 62.41 | USD | 10:18:33 AM | NYSE | XAC5_40008DK5BO |
| 38 | 62.41 | USD | 10:18:33 AM | NYSE | XAC5_40008DK5BP |
| 100 | 62.39 | USD | 10:19:43 AM | NYSE | XAC5_40008DK5GU |
| 100 | 62.38 | USD | 10:19:43 AM | NYSE | XAC5_40008DK5GV |
| 100 | 62.39 | USD | 10:20:01 AM | ARCX | XAC5_40008DK5J7 |
| 3 | 62.38 | USD | 10:20:02 AM | NYSE | XAC5_40008DK5JK |
| 82 | 62.38 | USD | 10:20:02 AM | NYSE | XAC5_40008DK5JJ |
| 18 | 62.38 | USD | 10:20:03 AM | NYSE | XAC5_40008DK5JM |
| 97 | 62.38 | USD | 10:20:03 AM | NYSE | XAC5_40008DK5JL |
| 100 | 62.38 | USD | 10:20:03 AM | NYSE | XAC5_40008DK5JN |
| 100 | 62.38 | USD | 10:20:03 AM | NYSE | XAC5_40008DK5JP |
| 100 | 62.36 | USD | 10:20:22 AM | NYSE | XAC5_40008DK5LH |
| 93 | 62.36 | USD | 10:21:06 AM | NYSE | XAC5_40008DK5QC |
| 100 | 62.36 | USD | 10:21:09 AM | NYSE | XAC5_40008DK5QT |
| 7 | 62.36 | USD | 10:21:09 AM | NYSE | XAC5_40008DK5QR |
| 100 | 62.36 | USD | 10:21:09 AM | NYSE | XAC5_40008DK5QS |
| 100 | 62.36 | USD | 10:21:09 AM | NYSE | XAC5_40008DK5QU |
| 100 | 62.34 | USD | 10:21:21 AM | NYSE | XAC5_40008DK5S3 |
| 92 | 62.34 | USD | 10:21:21 AM | NYSE | XAC5_40008DK5S4 |
| 8 | 62.34 | USD | 10:21:21 AM | NYSE | XAC5_40008DK5S5 |
| 100 | 62.32 | USD | 10:21:41 AM | NYSE | XAC5_40008DK5TD |
| 200 | 62.34 | USD | 10:22:29 AM | NYSE | XAC5_40008DK5VT |
| 199 | 62.35 | USD | 10:23:05 AM | NYSE | XAC5_40008DK623 |
| 1 | 62.35 | USD | 10:23:05 AM | NYSE | XAC5_40008DK624 |
| 1 | 62.35 | USD | 10:23:05 AM | NYSE | XAC5_40008DK622 |
| 99 | 62.35 | USD | 10:23:05 AM | NYSE | XAC5_40008DK625 |
| 200 | 62.34 | USD | 10:23:15 AM | ARCX | XAC5_40008DK639 |
| 100 | 62.31 | USD | 10:23:19 AM | NYSE | XAC5_40008DK63M |
| 100 | 62.31 | USD | 10:23:19 AM | NYSE | XAC5_40008DK63L |
| 25 | 62.31 | USD | 10:23:19 AM | NYSE | XAC5_40008DK63N |
| 100 | 62.31 | USD | 10:23:19 AM | NYSE | XAC5_40008DK63O |
| 75 | 62.31 | USD | 10:23:19 AM | NYSE | XAC5_40008DK63P |
| 100 | 62.32 | USD | 10:23:53 AM | NYSE | XAC5_40008DK672 |
| 100 | 62.32 | USD | 10:23:53 AM | NYSE | XAC5_40008DK673 |
| 100 | 62.31 | USD | 10:24:03 AM | NYSE | XAC5_40008DK67V |
| 100 | 62.31 | USD | 10:24:04 AM | NYSE | XAC5_40008DK682 |
| 100 | 62.31 | USD | 10:24:05 AM | NYSE | XAC5_40008DK684 |
| 100 | 62.31 | USD | 10:24:05 AM | NYSE | XAC5_40008DK685 |
| 100 | 62.31 | USD | 10:24:05 AM | NYSE | XAC5_40008DK686 |
| 100 | 62.3 | USD | 10:24:42 AM | NYSE | XAC5_40008DK6BF |
| 100 | 62.3 | USD | 10:24:42 AM | NYSE | XAC5_40008DK6BD |
| 100 | 62.3 | USD | 10:24:42 AM | NYSE | XAC5_40008DK6BC |
| 100 | 62.29 | USD | 10:24:42 AM | IEXG | XAC5_40008DK6BG |
| 100 | 62.31 | USD | 10:26:13 AM | NSDQ | XAC5_40008DK6KH |
| 133 | 62.31 | USD | 10:26:13 AM | NYSE | XAC5_40008DK6KI |
| 200 | 62.32 | USD | 10:27:34 AM | NYSE | XAC5_40008DK6P8 |
| 33 | 62.32 | USD | 10:27:34 AM | NYSE | XAC5_40008DK6P9 |
| 33 | 62.32 | USD | 10:27:34 AM | NYSE | XAC5_40008DK6PD |
| 33 | 62.32 | USD | 10:27:34 AM | NYSE | XAC5_40008DK6PB |
| 100 | 62.32 | USD | 10:27:34 AM | NYSE | XAC5_40008DK6PA |
| 67 | 62.32 | USD | 10:27:34 AM | NYSE | XAC5_40008DK6PC |
| 67 | 62.32 | USD | 10:27:34 AM | NYSE | XAC5_40008DK6PE |
| 9 | 62.31 | USD | 10:27:42 AM | NYSE | XAC5_40008DK6PQ |
| 100 | 62.31 | USD | 10:27:42 AM | NYSE | XAC5_40008DK6PP |
| 100 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6RU |
| 50 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6S2 |
| 50 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6S1 |
| 50 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6S0 |
| 100 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6RV |
| 50 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6S3 |
| 50 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6S4 |
| 50 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6S5 |
| 50 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6S6 |
| 50 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6S8 |
| 100 | 62.35 | USD | 10:29:24 AM | NYSE | XAC5_40008DK6VF |
| 100 | 62.35 | USD | 10:29:24 AM | NYSE | XAC5_40008DK6VG |
| 73 | 62.35 | USD | 10:29:24 AM | NYSE | XAC5_40008DK6VK |
| 100 | 62.35 | USD | 10:29:24 AM | NYSE | XAC5_40008DK6VJ |
| 84 | 62.35 | USD | 10:29:24 AM | NYSE | XAC5_40008DK6VH |
| 16 | 62.35 | USD | 10:29:24 AM | NYSE | XAC5_40008DK6VI |
| 27 | 62.35 | USD | 10:29:24 AM | NYSE | XAC5_40008DK6VL |
| 27 | 62.35 | USD | 10:29:24 AM | NYSE | XAC5_40008DK6VN |
| 73 | 62.35 | USD | 10:29:24 AM | NYSE | XAC5_40008DK6VM |
| 100 | 62.36 | USD | 10:29:56 AM | NYSE | XAC5_40008DK71E |
| 100 | 62.36 | USD | 10:29:56 AM | NYSE | XAC5_40008DK71C |
| 100 | 62.36 | USD | 10:29:56 AM | NYSE | XAC5_40008DK71D |
| 100 | 62.35 | USD | 10:29:56 AM | ARCX | XAC5_40008DK71F |
| 100 | 62.34 | USD | 10:29:59 AM | NYSE | XAC5_40008DK71M |
| 58 | 62.34 | USD | 10:29:59 AM | NYSE | XAC5_40008DK71N |
| 23 | 62.34 | USD | 10:30:01 AM | NYSE | XAC5_40008DK71U |
| 100 | 62.34 | USD | 10:30:01 AM | NYSE | XAC5_40008DK71T |
| 100 | 62.33 | USD | 10:30:03 AM | NYSE | XAC5_40008DK72B |
| 100 | 62.33 | USD | 10:30:03 AM | NYSE | XAC5_40008DK72A |
| 100 | 62.33 | USD | 10:30:03 AM | NYSE | XAC5_40008DK729 |
| 100 | 62.33 | USD | 10:30:03 AM | NYSE | XAC5_40008DK728 |
| 14 | 62.29 | USD | 10:30:15 AM | NSDQ | XAC5_40008DK734 |
| 86 | 62.29 | USD | 10:30:20 AM | NSDQ | XAC5_40008DK73H |
| 200 | 62.3 | USD | 10:31:04 AM | NYSE | XAC5_40008DK786 |
| 100 | 62.3 | USD | 10:31:04 AM | NYSE | XAC5_40008DK787 |
| 100 | 62.29 | USD | 10:31:04 AM | BATS | XAC5_40008DK788 |
| 33 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7CH |
| 100 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7CG |
| 25 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7CF |
| 100 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7CE |
| 100 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7C7 |
| 42 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7C8 |
| 58 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7C9 |
| 100 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7CA |
| 42 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7CB |
| 25 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7CC |
| 75 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7CD |
| 100 | 62.32 | USD | 10:31:54 AM | NYSE | XAC5_40008DK7CM |
| 100 | 62.32 | USD | 10:31:56 AM | NYSE | XAC5_40008DK7CP |
| 100 | 62.32 | USD | 10:32:01 AM | NYSE | XAC5_40008DK7D6 |
| 100 | 62.32 | USD | 10:32:01 AM | NYSE | XAC5_40008DK7D4 |
| 100 | 62.3 | USD | 10:32:06 AM | NYSE | XAC5_40008DK7DO |
| 100 | 62.3 | USD | 10:32:06 AM | NYSE | XAC5_40008DK7DP |
| 100 | 62.28 | USD | 10:32:20 AM | NYSE | XAC5_40008DK7EM |
| 100 | 62.375 | USD | 10:33:18 AM | IEXG | XAC5_40008DK7IF |
| 73 | 62.38 | USD | 10:33:37 AM | NYSE | XAC5_40008DK7JJ |
| 127 | 62.38 | USD | 10:33:51 AM | NYSE | XAC5_40008DK7KN |
| 62 | 62.38 | USD | 10:33:51 AM | NYSE | XAC5_40008DK7KR |
| 100 | 62.38 | USD | 10:33:51 AM | NYSE | XAC5_40008DK7KS |
| 79 | 62.38 | USD | 10:33:51 AM | NSDQ | XAC5_40008DK7KM |
| 100 | 62.38 | USD | 10:33:51 AM | NSDQ | XAC5_40008DK7KL |
| 21 | 62.38 | USD | 10:33:51 AM | NSDQ | XAC5_40008DK7KO |
| 73 | 62.38 | USD | 10:33:51 AM | NYSE | XAC5_40008DK7KQ |
| 138 | 62.38 | USD | 10:33:51 AM | NYSE | XAC5_40008DK7KP |
| 100 | 62.375 | USD | 10:34:01 AM | IEXG | XAC5_40008DK7LO |
| 50 | 62.37 | USD | 10:34:05 AM | NYSE | XAC5_40008DK7M8 |
| 62 | 62.37 | USD | 10:34:05 AM | NYSE | XAC5_40008DK7MC |
| 38 | 62.37 | USD | 10:34:05 AM | NYSE | XAC5_40008DK7MB |
| 62 | 62.37 | USD | 10:34:05 AM | NYSE | XAC5_40008DK7MA |
| 100 | 62.37 | USD | 10:34:05 AM | NYSE | XAC5_40008DK7M9 |
| 100 | 62.37 | USD | 10:34:05 AM | NYSE | XAC5_40008DK7M7 |
| 100 | 62.37 | USD | 10:34:05 AM | NYSE | XAC5_40008DK7M6 |
| 100 | 62.37 | USD | 10:34:05 AM | NYSE | XAC5_40008DK7MD |
| 38 | 62.37 | USD | 10:34:06 AM | NYSE | XAC5_40008DK7MF |
| 100 | 62.37 | USD | 10:34:06 AM | NYSE | XAC5_40008DK7ME |
| 44 | 62.37 | USD | 10:34:07 AM | NYSE | XAC5_40008DK7MH |
| 65 | 62.39 | USD | 10:34:23 AM | NYSE | XAC5_40008DK7NT |
| 135 | 62.39 | USD | 10:34:36 AM | NYSE | XAC5_40008DK7OI |
| 59 | 62.39 | USD | 10:34:36 AM | NYSE | XAC5_40008DK7OJ |
| 101 | 62.39 | USD | 10:34:37 AM | NYSE | XAC5_40008DK7OL |
| 200 | 62.39 | USD | 10:34:38 AM | NYSE | XAC5_40008DK7ON |
| 40 | 62.39 | USD | 10:34:38 AM | NYSE | XAC5_40008DK7OM |
| 10 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7OU |
| 200 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P5 |
| 200 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P4 |
| 74 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P3 |
| 126 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P2 |
| 74 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P1 |
| 14 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7OT |
| 1 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7OS |
| 199 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7OR |
| 150 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7OV |
| 26 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P0 |
| 74 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7PB |
| 100 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7PA |
| 126 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P9 |
| 100 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P6 |
| 100 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P7 |
| 300 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P8 |
| 19 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7PC |
| 85 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7PD |
| 200 | 62.38 | USD | 10:34:54 AM | NYSE | XAC5_40008DK7QB |
| 300 | 62.38 | USD | 10:34:54 AM | NYSE | XAC5_40008DK7QD |
| 100 | 62.38 | USD | 10:34:54 AM | NYSE | XAC5_40008DK7QE |
| 200 | 62.38 | USD | 10:34:54 AM | NYSE | XAC5_40008DK7QG |
| 200 | 62.38 | USD | 10:34:54 AM | NYSE | XAC5_40008DK7QC |
| 100 | 62.42 | USD | 10:35:31 AM | NYSE | XAC5_40008DK7T4 |
| 100 | 62.43 | USD | 10:35:31 AM | NYSE | XAC5_40008DK7T9 |
| 200 | 62.43 | USD | 10:35:31 AM | NYSE | XAC5_40008DK7T7 |
| 100 | 62.43 | USD | 10:35:31 AM | ARCX | XAC5_40008DK7T6 |
| 100 | 62.43 | USD | 10:35:31 AM | ARCX | XAC5_40008DK7T5 |
| 100 | 62.43 | USD | 10:35:31 AM | NSDQ | XAC5_40008DK7T3 |
| 100 | 62.4 | USD | 10:35:31 AM | NYSE | XAC5_40008DK7TE |
| 101 | 62.4 | USD | 10:35:31 AM | NYSE | XAC5_40008DK7TF |
| 100 | 62.4 | USD | 10:35:31 AM | NYSE | XAC5_40008DK7TD |
| 99 | 62.4 | USD | 10:35:31 AM | NYSE | XAC5_40008DK7TG |
| 24 | 62.41 | USD | 10:35:54 AM | BATS | XAC5_40008DK7UQ |
| 288 | 62.43 | USD | 10:36:38 AM | NYSE | XAC5_40008DK826 |
| 158 | 62.48 | USD | 10:37:36 AM | BATS | XAC5_40008DK87A |
| 42 | 62.48 | USD | 10:37:36 AM | BATS | XAC5_40008DK87B |
| 100 | 62.47 | USD | 10:37:36 AM | NSDQ | XAC5_40008DK87D |
| 100 | 62.47 | USD | 10:37:36 AM | NSDQ | XAC5_40008DK87E |
| 400 | 62.47 | USD | 10:37:36 AM | NYSE | XAC5_40008DK87F |
| 100 | 62.47 | USD | 10:37:52 AM | NSDQ | XAC5_40008DK88A |
| 5 | 62.47 | USD | 10:37:53 AM | NYSE | XAC5_40008DK88D |
| 17 | 62.47 | USD | 10:37:54 AM | NYSE | XAC5_40008DK88J |
| 17 | 62.47 | USD | 10:37:54 AM | NYSE | XAC5_40008DK88I |
| 300 | 62.47 | USD | 10:37:54 AM | NYSE | XAC5_40008DK88K |
| 61 | 62.47 | USD | 10:37:54 AM | NYSE | XAC5_40008DK88L |
| 200 | 62.46 | USD | 10:38:07 AM | NYSE | XAC5_40008DK89N |
| 200 | 62.46 | USD | 10:38:07 AM | NYSE | XAC5_40008DK89M |
| 100 | 62.46 | USD | 10:38:07 AM | NYSE | XAC5_40008DK89O |
| 100 | 62.46 | USD | 10:38:49 AM | NYSE | XAC5_40008DK8C3 |
| 100 | 62.46 | USD | 10:38:49 AM | NYSE | XAC5_40008DK8C1 |
| 100 | 62.46 | USD | 10:38:49 AM | NYSE | XAC5_40008DK8C2 |
| 25 | 62.45 | USD | 10:38:56 AM | NYSE | XAC5_40008DK8CF |
| 57 | 62.45 | USD | 10:38:56 AM | NYSE | XAC5_40008DK8CG |
| 18 | 62.45 | USD | 10:38:58 AM | NYSE | XAC5_40008DK8CP |
| 82 | 62.45 | USD | 10:38:58 AM | NYSE | XAC5_40008DK8CQ |
| 82 | 62.45 | USD | 10:39:03 AM | NYSE | XAC5_40008DK8D0 |
| 18 | 62.45 | USD | 10:39:03 AM | NYSE | XAC5_40008DK8CV |
| 100 | 62.45 | USD | 10:39:03 AM | NYSE | XAC5_40008DK8D3 |
| 100 | 62.45 | USD | 10:39:03 AM | NYSE | XAC5_40008DK8D5 |
| 100 | 62.45 | USD | 10:39:03 AM | NYSE | XAC5_40008DK8D4 |
| 100 | 62.42 | USD | 10:39:23 AM | NYSE | XAC5_40008DK8DT |
| 100 | 62.42 | USD | 10:39:23 AM | NYSE | XAC5_40008DK8E3 |
| 78 | 62.42 | USD | 10:39:23 AM | NYSE | XAC5_40008DK8E0 |
| 72 | 62.42 | USD | 10:39:23 AM | NYSE | XAC5_40008DK8E2 |
| 22 | 62.42 | USD | 10:39:23 AM | NYSE | XAC5_40008DK8E1 |
| 28 | 62.42 | USD | 10:39:23 AM | NYSE | XAC5_40008DK8DV |
| 100 | 62.42 | USD | 10:39:23 AM | NYSE | XAC5_40008DK8DU |
| 146 | 62.43 | USD | 10:39:38 AM | NYSE | XAC5_40008DK8EV |
| 54 | 62.43 | USD | 10:39:38 AM | NYSE | XAC5_40008DK8F0 |
| 100 | 62.45 | USD | 10:40:29 AM | NYSE | XAC5_40008DK8HI |
| 100 | 62.45 | USD | 10:40:29 AM | NYSE | XAC5_40008DK8HH |
| 84 | 62.44 | USD | 10:40:29 AM | NYSE | XAC5_40008DK8HL |
| 84 | 62.44 | USD | 10:40:29 AM | NYSE | XAC5_40008DK8HM |
| 68 | 62.44 | USD | 10:40:29 AM | NYSE | XAC5_40008DK8HO |
| 32 | 62.44 | USD | 10:40:29 AM | NYSE | XAC5_40008DK8HN |
| 75 | 62.45 | USD | 10:41:18 AM | NYSE | XAC5_40008DK8L9 |
| 25 | 62.45 | USD | 10:41:18 AM | NYSE | XAC5_40008DK8LA |
| 100 | 62.45 | USD | 10:41:18 AM | NYSE | XAC5_40008DK8LB |
| 100 | 62.45 | USD | 10:41:18 AM | NYSE | XAC5_40008DK8LC |
| 100 | 62.44 | USD | 10:41:18 AM | NYSE | XAC5_40008DK8LF |
| 14 | 62.44 | USD | 10:41:22 AM | NYSE | XAC5_40008DK8LS |
| 32 | 62.44 | USD | 10:41:22 AM | NYSE | XAC5_40008DK8LV |
| 32 | 62.44 | USD | 10:41:22 AM | NYSE | XAC5_40008DK8LR |
| 32 | 62.44 | USD | 10:41:22 AM | NYSE | XAC5_40008DK8LQ |
| 52 | 62.44 | USD | 10:41:22 AM | NSDQ | XAC5_40008DK8LT |
| 48 | 62.44 | USD | 10:41:22 AM | NSDQ | XAC5_40008DK8M0 |
| 136 | 62.44 | USD | 10:41:22 AM | NYSE | XAC5_40008DK8LU |
| 54 | 62.44 | USD | 10:41:22 AM | NYSE | XAC5_40008DK8M1 |
| 100 | 62.44 | USD | 10:41:22 AM | NSDQ | XAC5_40008DK8M2 |
| 100 | 62.42 | USD | 10:41:41 AM | NYSE | XAC5_40008DK8NM |
| 36 | 62.42 | USD | 10:41:43 AM | NYSE | XAC5_40008DK8NQ |
| 64 | 62.42 | USD | 10:41:43 AM | NYSE | XAC5_40008DK8NR |
| 97 | 62.42 | USD | 10:42:53 AM | NYSE | XAC5_40008DK8QM |
| 94 | 62.42 | USD | 10:42:53 AM | NYSE | XAC5_40008DK8QO |
| 3 | 62.42 | USD | 10:42:53 AM | NYSE | XAC5_40008DK8QN |
| 6 | 62.42 | USD | 10:42:53 AM | NYSE | XAC5_40008DK8QP |
| 94 | 62.42 | USD | 10:42:53 AM | NYSE | XAC5_40008DK8QQ |
| 6 | 62.42 | USD | 10:42:53 AM | NYSE | XAC5_40008DK8QR |
| 100 | 62.42 | USD | 10:42:58 AM | NYSE | XAC5_40008DK8RC |
| 100 | 62.42 | USD | 10:42:58 AM | NYSE | XAC5_40008DK8RB |
| 21 | 62.46 | USD | 10:44:03 AM | NYSE | XAC5_40008DK90P |
| 56 | 62.46 | USD | 10:44:08 AM | NYSE | XAC5_40008DK914 |
| 44 | 62.46 | USD | 10:44:36 AM | NYSE | XAC5_40008DK933 |
| 65 | 62.46 | USD | 10:44:36 AM | NYSE | XAC5_40008DK934 |
| 77 | 62.46 | USD | 10:44:36 AM | NYSE | XAC5_40008DK937 |
| 14 | 62.46 | USD | 10:44:36 AM | NYSE | XAC5_40008DK935 |
| 17 | 62.46 | USD | 10:44:36 AM | NYSE | XAC5_40008DK936 |
| 8 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93R |
| 92 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93S |
| 92 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93T |
| 92 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93V |
| 100 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK940 |
| 100 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK941 |
| 8 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93L |
| 17 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93N |
| 72 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK942 |
| 100 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93O |
| 108 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93U |
| 100 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93Q |
| 8 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93P |
| 75 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93M |
| 3 | 62.45 | USD | 10:44:42 AM | NYSE | XAC5_40008DK947 |
| 97 | 62.45 | USD | 10:44:42 AM | NYSE | XAC5_40008DK948 |
| 116 | 62.45 | USD | 10:44:42 AM | NYSE | XAC5_40008DK949 |
| 100 | 62.45 | USD | 10:44:42 AM | NYSE | XAC5_40008DK946 |
| 100 | 62.44 | USD | 10:44:48 AM | NYSE | XAC5_40008DK94I |
| 2 | 62.44 | USD | 10:44:48 AM | NYSE | XAC5_40008DK94J |
| 2 | 62.44 | USD | 10:44:52 AM | NYSE | XAC5_40008DK94Q |
| 98 | 62.44 | USD | 10:44:52 AM | NYSE | XAC5_40008DK94P |
| 87 | 62.44 | USD | 10:44:55 AM | NYSE | XAC5_40008DK950 |
| 100 | 62.43 | USD | 10:45:05 AM | NYSE | XAC5_40008DK96C |
| 100 | 62.43 | USD | 10:45:05 AM | NYSE | XAC5_40008DK96D |
| 100 | 62.43 | USD | 10:45:05 AM | NYSE | XAC5_40008DK96E |
| 100 | 62.43 | USD | 10:45:05 AM | NYSE | XAC5_40008DK96B |
| 100 | 62.43 | USD | 10:45:05 AM | NYSE | XAC5_40008DK96A |
| 67 | 62.43 | USD | 10:45:39 AM | NYSE | XAC5_40008DK993 |
| 21 | 62.44 | USD | 10:45:46 AM | NYSE | XAC5_40008DK99G |
| 79 | 62.44 | USD | 10:45:47 AM | NYSE | XAC5_40008DK99J |
| 21 | 62.44 | USD | 10:45:47 AM | NYSE | XAC5_40008DK99K |
| 21 | 62.44 | USD | 10:45:50 AM | NYSE | XAC5_40008DK99U |
| 79 | 62.44 | USD | 10:45:50 AM | NYSE | XAC5_40008DK99T |
| 21 | 62.44 | USD | 10:45:52 AM | NYSE | XAC5_40008DK9A8 |
| 12 | 62.44 | USD | 10:45:52 AM | NYSE | XAC5_40008DK9AA |
| 88 | 62.44 | USD | 10:45:52 AM | NYSE | XAC5_40008DK9AC |
| 46 | 62.44 | USD | 10:45:52 AM | NYSE | XAC5_40008DK9A9 |
| 12 | 62.44 | USD | 10:45:52 AM | NYSE | XAC5_40008DK9AB |
| 59 | 62.44 | USD | 10:45:52 AM | NYSE | XAC5_40008DK9AD |
| 29 | 62.44 | USD | 10:45:54 AM | NYSE | XAC5_40008DK9AK |
| 41 | 62.44 | USD | 10:45:54 AM | NYSE | XAC5_40008DK9AI |
| 59 | 62.44 | USD | 10:45:54 AM | NYSE | XAC5_40008DK9AJ |
| 100 | 62.43 | USD | 10:45:55 AM | NYSE | XAC5_40008DK9BC |
| 100 | 62.43 | USD | 10:45:55 AM | NYSE | XAC5_40008DK9BD |
| 33 | 62.43 | USD | 10:45:55 AM | NYSE | XAC5_40008DK9BA |
| 100 | 62.43 | USD | 10:45:55 AM | NYSE | XAC5_40008DK9BB |
| 100 | 62.43 | USD | 10:45:55 AM | NYSE | XAC5_40008DK9BE |
| 100 | 62.43 | USD | 10:45:55 AM | NYSE | XAC5_40008DK9BF |
| 100 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9BR |
| 93 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9BT |
| 100 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9BS |
| 7 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9BU |
| 100 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9BV |
| 193 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9C0 |
| 100 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9C1 |
| 7 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9C2 |
| 200 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9C3 |
| 84 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9C4 |
| 100 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9C5 |
| 16 | 62.42 | USD | 10:46:00 AM | NYSE | XAC5_40008DK9CG |
| 35 | 62.42 | USD | 10:46:00 AM | NYSE | XAC5_40008DK9CE |
| 65 | 62.42 | USD | 10:46:00 AM | NYSE | XAC5_40008DK9CF |
| 84 | 62.42 | USD | 10:46:00 AM | NYSE | XAC5_40008DK9CJ |
| 100 | 62.42 | USD | 10:46:00 AM | NYSE | XAC5_40008DK9CI |
| 100 | 62.42 | USD | 10:46:00 AM | NYSE | XAC5_40008DK9CH |
| 100 | 62.41 | USD | 10:46:05 AM | NYSE | XAC5_40008DK9E7 |
| 100 | 62.41 | USD | 10:46:08 AM | NYSE | XAC5_40008DK9ET |
| 70 | 62.41 | USD | 10:46:14 AM | NYSE | XAC5_40008DK9FH |
| 30 | 62.41 | USD | 10:46:14 AM | NYSE | XAC5_40008DK9FI |
| 9 | 62.41 | USD | 10:46:14 AM | NYSE | XAC5_40008DK9FJ |
| 100 | 62.45 | USD | 10:46:56 AM | NYSE | XAC5_40008DK9IA |
| 50 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9JD |
| 100 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9JC |
| 100 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9J5 |
| 100 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9J6 |
| 50 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9J7 |
| 100 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9J8 |
| 50 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9J9 |
| 50 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9JE |
| 50 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9JB |
| 50 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9JA |
| 50 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9JG |
| 50 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9JF |
| 200 | 62.44 | USD | 10:47:08 AM | NYSE | XAC5_40008DK9JK |
| 100 | 62.44 | USD | 10:47:08 AM | NYSE | XAC5_40008DK9JM |
| 200 | 62.44 | USD | 10:47:08 AM | NYSE | XAC5_40008DK9JL |
| 50 | 62.41 | USD | 10:47:33 AM | ARCX | XAC5_40008DK9LT |
| 50 | 62.41 | USD | 10:47:33 AM | ARCX | XAC5_40008DK9LS |
| 100 | 62.41 | USD | 10:47:33 AM | ARCX | XAC5_40008DK9LU |
| 62 | 62.4 | USD | 10:47:43 AM | NSDQ | XAC5_40008DK9MT |
| 58 | 62.4 | USD | 10:47:43 AM | NSDQ | XAC5_40008DK9MR |
| 42 | 62.4 | USD | 10:47:43 AM | NSDQ | XAC5_40008DK9MQ |
| 38 | 62.4 | USD | 10:47:43 AM | NSDQ | XAC5_40008DK9MS |
| 103 | 62.41 | USD | 10:48:03 AM | NYSE | XAC5_40008DK9OB |
| 27 | 62.41 | USD | 10:48:04 AM | NSDQ | XAC5_40008DK9OI |
| 200 | 62.45 | USD | 10:49:03 AM | NYSE | XAC5_40008DK9UQ |
| 12 | 62.45 | USD | 10:49:03 AM | NSDQ | XAC5_40008DK9UR |
| 200 | 62.45 | USD | 10:49:03 AM | NYSE | XAC5_40008DK9UP |
| 100 | 62.45 | USD | 10:49:03 AM | ARCX | XAC5_40008DK9UM |
| 49 | 62.45 | USD | 10:49:03 AM | ARCX | XAC5_40008DK9UN |
| 200 | 62.45 | USD | 10:49:03 AM | NYSE | XAC5_40008DK9UL |
| 51 | 62.45 | USD | 10:49:03 AM | ARCX | XAC5_40008DK9UO |
| 12 | 62.45 | USD | 10:49:03 AM | NSDQ | XAC5_40008DK9UT |
| 88 | 62.45 | USD | 10:49:03 AM | NSDQ | XAC5_40008DK9UU |
| 88 | 62.45 | USD | 10:49:03 AM | NSDQ | XAC5_40008DK9US |
| 100 | 62.44 | USD | 10:49:03 AM | NYSE | XAC5_40008DK9UV |
| 19 | 62.43 | USD | 10:49:04 AM | ARCX | XAC5_40008DK9V6 |
| 23 | 62.43 | USD | 10:49:06 AM | ARCX | XAC5_40008DK9VE |
| 81 | 62.43 | USD | 10:49:06 AM | ARCX | XAC5_40008DK9VD |
| 100 | 62.5 | USD | 10:49:59 AM | NYSE | XAC5_40008DKA3M |
| 17 | 62.54 | USD | 10:50:09 AM | NSDQ | XAC5_40008DKA4M |
| 200 | 62.54 | USD | 10:50:09 AM | NYSE | XAC5_40008DKA4N |
| 83 | 62.54 | USD | 10:50:12 AM | NSDQ | XAC5_40008DKA4U |
| 100 | 62.54 | USD | 10:50:12 AM | NSDQ | XAC5_40008DKA4V |
| 100 | 62.54 | USD | 10:50:12 AM | NYSE | XAC5_40008DKA53 |
| 100 | 62.54 | USD | 10:50:12 AM | NYSE | XAC5_40008DKA52 |
| 100 | 62.54 | USD | 10:50:12 AM | NYSE | XAC5_40008DKA51 |
| 200 | 62.54 | USD | 10:50:12 AM | NYSE | XAC5_40008DKA50 |
| 100 | 62.53 | USD | 10:50:12 AM | NSDQ | XAC5_40008DKA54 |
| 91 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAF5 |
| 84 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAF7 |
| 25 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAF6 |
| 116 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAF8 |
| 200 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFE |
| 42 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFF |
| 150 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFG |
| 50 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFH |
| 66 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFJ |
| 42 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAF9 |
| 200 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFB |
| 34 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFK |
| 200 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFL |
| 50 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFM |
| 116 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFN |
| 50 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFI |
| 200 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFC |
| 42 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFA |
| 42 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFD |
| 103 | 62.59 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFO |
| 94 | 62.59 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFR |
| 97 | 62.59 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFP |
| 3 | 62.59 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFS |
| 3 | 62.59 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFQ |
| 104 | 62.6 | USD | 10:53:19 AM | NYSE | XAC5_40008DKAJ0 |
| 200 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALI |
| 100 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALJ |
| 100 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALK |
| 80 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALM |
| 50 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALL |
| 95 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALG |
| 25 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALP |
| 25 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALO |
| 120 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALN |
| 5 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALH |
| 6 | 62.59 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALQ |
| 94 | 62.59 | USD | 10:54:18 AM | NYSE | XAC5_40008DKAMI |
| 100 | 62.59 | USD | 10:54:18 AM | NYSE | XAC5_40008DKAMK |
| 100 | 62.59 | USD | 10:54:18 AM | NYSE | XAC5_40008DKAMH |
| 100 | 62.59 | USD | 10:54:18 AM | NYSE | XAC5_40008DKAMJ |
| 100 | 62.59 | USD | 10:54:18 AM | NYSE | XAC5_40008DKAMG |
| 6 | 62.59 | USD | 10:54:18 AM | NYSE | XAC5_40008DKAMF |
| 100 | 62.59 | USD | 10:54:18 AM | NYSE | XAC5_40008DKAME |
| 100 | 62.57 | USD | 10:54:43 AM | NYSE | XAC5_40008DKANG |
| 200 | 62.57 | USD | 10:54:43 AM | NYSE | XAC5_40008DKANF |
| 200 | 62.57 | USD | 10:54:43 AM | NYSE | XAC5_40008DKANE |
| 100 | 62.54 | USD | 10:55:21 AM | NYSE | XAC5_40008DKAPV |
| 200 | 62.66 | USD | 10:57:54 AM | NYSE | XAC5_40008DKB4D |
| 100 | 62.66 | USD | 10:57:54 AM | ARCX | XAC5_40008DKB4E |
| 100 | 62.66 | USD | 10:57:54 AM | NSDQ | XAC5_40008DKB4G |
| 200 | 62.66 | USD | 10:57:54 AM | NYSE | XAC5_40008DKB4C |
| 100 | 62.66 | USD | 10:57:54 AM | ARCX | XAC5_40008DKB4B |
| 100 | 62.66 | USD | 10:57:54 AM | NSDQ | XAC5_40008DKB4F |
| 100 | 62.65 | USD | 10:57:54 AM | NYSE | XAC5_40008DKB4H |
| 100 | 62.65 | USD | 10:57:56 AM | NSDQ | XAC5_40008DKB4J |
| 100 | 62.65 | USD | 10:57:56 AM | NYSE | XAC5_40008DKB4K |
| 100 | 62.65 | USD | 10:58:05 AM | NYSE | XAC5_40008DKB5C |
| 100 | 62.67 | USD | 10:59:04 AM | NSDQ | XAC5_40008DKB88 |
| 200 | 62.67 | USD | 10:59:04 AM | NYSE | XAC5_40008DKB89 |
| 100 | 62.67 | USD | 10:59:04 AM | NSDQ | XAC5_40008DKB87 |
| 100 | 62.67 | USD | 10:59:04 AM | NYSE | XAC5_40008DKB8C |
| 50 | 62.67 | USD | 10:59:04 AM | NYSE | XAC5_40008DKB8D |
| 50 | 62.67 | USD | 10:59:04 AM | NYSE | XAC5_40008DKB8E |
| 100 | 62.67 | USD | 10:59:04 AM | NYSE | XAC5_40008DKB8B |
| 200 | 62.67 | USD | 10:59:04 AM | NYSE | XAC5_40008DKB8A |
| 4 | 62.66 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB92 |
| 32 | 62.66 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB95 |
| 69 | 62.66 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB94 |
| 27 | 62.66 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB93 |
| 73 | 62.66 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB91 |
| 100 | 62.66 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB8T |
| 27 | 62.66 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB90 |
| 68 | 62.66 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB8V |
| 100 | 62.66 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB8U |
| 100 | 62.65 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB99 |
| 100 | 62.65 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB97 |
| 100 | 62.65 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB98 |
| 62 | 62.65 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB9A |
| 100 | 62.65 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB9B |
| 38 | 62.65 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB9C |
| 100 | 62.65 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB9D |
| 100 | 62.64 | USD | 10:59:27 AM | NYSE | XAC5_40008DKBAK |
| 100 | 62.64 | USD | 10:59:27 AM | NYSE | XAC5_40008DKBAJ |
| 100 | 62.64 | USD | 10:59:27 AM | NYSE | XAC5_40008DKBAI |
| 100 | 62.64 | USD | 10:59:39 AM | NSDQ | XAC5_40008DKBBR |
| 100 | 62.64 | USD | 10:59:39 AM | NSDQ | XAC5_40008DKBBQ |
| 76 | 62.62 | USD | 11:00:01 AM | NYSE | XAC5_40008DKBE1 |
| 24 | 62.62 | USD | 11:00:01 AM | NYSE | XAC5_40008DKBE0 |
| 76 | 62.62 | USD | 11:00:01 AM | NYSE | XAC5_40008DKBDV |
| 100 | 62.62 | USD | 11:00:01 AM | NYSE | XAC5_40008DKBDU |
| 24 | 62.62 | USD | 11:00:01 AM | NYSE | XAC5_40008DKBE2 |
| 97 | 62.62 | USD | 11:00:03 AM | NYSE | XAC5_40008DKBE6 |
| 3 | 62.62 | USD | 11:00:03 AM | NYSE | XAC5_40008DKBE7 |
| 97 | 62.62 | USD | 11:00:03 AM | NYSE | XAC5_40008DKBE8 |
| 3 | 62.62 | USD | 11:00:37 AM | NYSE | XAC5_40008DKBGP |
| 100 | 62.6 | USD | 11:00:41 AM | NSDQ | XAC5_40008DKBH9 |
| 100 | 62.58 | USD | 11:00:46 AM | ARCX | XAC5_40008DKBHF |
| 100 | 62.58 | USD | 11:00:46 AM | ARCX | XAC5_40008DKBHG |
| 100 | 62.56 | USD | 11:01:27 AM | NYSE | XAC5_40008DKBK5 |
| 100 | 62.56 | USD | 11:01:27 AM | NYSE | XAC5_40008DKBK6 |
| 10 | 62.56 | USD | 11:01:27 AM | NYSE | XAC5_40008DKBK7 |
| 100 | 62.57 | USD | 11:01:34 AM | NYSE | XAC5_40008DKBKS |
| 100 | 62.57 | USD | 11:01:34 AM | NYSE | XAC5_40008DKBKR |
| 100 | 62.57 | USD | 11:01:34 AM | NYSE | XAC5_40008DKBKQ |
| 100 | 62.57 | USD | 11:01:34 AM | NYSE | XAC5_40008DKBKP |
| 100 | 62.55 | USD | 11:01:39 AM | NYSE | XAC5_40008DKBL4 |
| 100 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR0 |
| 100 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBQV |
| 100 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBRA |
| 75 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR7 |
| 200 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBRE |
| 100 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBRD |
| 75 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR6 |
| 25 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBRC |
| 75 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR9 |
| 25 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR8 |
| 25 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR4 |
| 75 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR5 |
| 100 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBRB |
| 75 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR2 |
| 25 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR3 |
| 25 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR1 |
| 100 | 62.56 | USD | 11:03:23 AM | BATS | XAC5_40008DKBRF |
| 96 | 62.55 | USD | 11:03:28 AM | NYSE | XAC5_40008DKBRQ |
| 100 | 62.55 | USD | 11:03:30 AM | NYSE | XAC5_40008DKBS0 |
| 4 | 62.55 | USD | 11:03:30 AM | NYSE | XAC5_40008DKBRV |
| 48 | 62.55 | USD | 11:03:35 AM | NYSE | XAC5_40008DKBS6 |
| 48 | 62.55 | USD | 11:03:35 AM | NYSE | XAC5_40008DKBS7 |
| 52 | 62.55 | USD | 11:03:35 AM | NYSE | XAC5_40008DKBS8 |
| 48 | 62.55 | USD | 11:03:35 AM | NYSE | XAC5_40008DKBS9 |
| 100 | 62.54 | USD | 11:03:39 AM | ARCX | XAC5_40008DKBSB |
| 80 | 62.53 | USD | 11:03:42 AM | NYSE | XAC5_40008DKBSE |
| 20 | 62.53 | USD | 11:03:42 AM | NYSE | XAC5_40008DKBSF |
| 100 | 62.51 | USD | 11:04:11 AM | NYSE | XAC5_40008DKBU9 |
| 25 | 62.51 | USD | 11:04:11 AM | NYSE | XAC5_40008DKBU7 |
| 100 | 62.51 | USD | 11:04:11 AM | NYSE | XAC5_40008DKBU6 |
| 100 | 62.51 | USD | 11:04:11 AM | NYSE | XAC5_40008DKBU8 |
| 81 | 62.51 | USD | 11:04:20 AM | NYSE | XAC5_40008DKBUU |
| 19 | 62.51 | USD | 11:04:21 AM | NYSE | XAC5_40008DKBV4 |
| 75 | 62.51 | USD | 11:04:21 AM | NYSE | XAC5_40008DKBV5 |
| 53 | 62.5 | USD | 11:04:22 AM | ARCX | XAC5_40008DKBV8 |
| 47 | 62.5 | USD | 11:04:22 AM | ARCX | XAC5_40008DKBV9 |
| 100 | 62.5 | USD | 11:04:22 AM | ARCX | XAC5_40008DKBVA |
| 56 | 62.47 | USD | 11:04:35 AM | NSDQ | XAC5_40008DKBVR |
| 43 | 62.47 | USD | 11:04:35 AM | NSDQ | XAC5_40008DKBVO |
| 57 | 62.47 | USD | 11:04:35 AM | NSDQ | XAC5_40008DKBVP |
| 44 | 62.47 | USD | 11:04:35 AM | NSDQ | XAC5_40008DKBVQ |
| 100 | 62.48 | USD | 11:04:44 AM | NYSE | XAC5_40008DKC04 |
| 200 | 62.48 | USD | 11:04:44 AM | NYSE | XAC5_40008DKC03 |
| 100 | 62.46 | USD | 11:04:45 AM | NYSE | XAC5_40008DKC08 |
| 100 | 62.43 | USD | 11:04:55 AM | IEXG | XAC5_40008DKC14 |
| 100 | 62.41 | USD | 11:05:01 AM | NYSE | XAC5_40008DKC1A |
| 100 | 62.42 | USD | 11:05:04 AM | NYSE | XAC5_40008DKC1K |
| 100 | 62.42 | USD | 11:05:04 AM | NYSE | XAC5_40008DKC1M |
| 100 | 62.42 | USD | 11:05:04 AM | NYSE | XAC5_40008DKC1L |
| 89 | 62.41 | USD | 11:05:08 AM | NYSE | XAC5_40008DKC1U |
| 100 | 62.41 | USD | 11:05:08 AM | NYSE | XAC5_40008DKC22 |
| 100 | 62.41 | USD | 11:05:08 AM | NYSE | XAC5_40008DKC21 |
| 100 | 62.41 | USD | 11:05:08 AM | NYSE | XAC5_40008DKC20 |
| 11 | 62.41 | USD | 11:05:08 AM | NYSE | XAC5_40008DKC1V |
| 51 | 62.43 | USD | 11:05:19 AM | NSDQ | XAC5_40008DKC2G |
| 49 | 62.43 | USD | 11:05:19 AM | NSDQ | XAC5_40008DKC2H |
| 100 | 62.43 | USD | 11:05:19 AM | NSDQ | XAC5_40008DKC2I |
| 100 | 62.41 | USD | 11:05:19 AM | NSDQ | XAC5_40008DKC2J |
| 100 | 62.4 | USD | 11:05:28 AM | ARCX | XAC5_40008DKC3E |
| 100 | 62.39 | USD | 11:05:29 AM | NSDQ | XAC5_40008DKC3G |
| 100 | 62.39 | USD | 11:06:10 AM | NYSE | XAC5_40008DKC6E |
| 50 | 62.39 | USD | 11:06:10 AM | NYSE | XAC5_40008DKC6F |
| 100 | 62.39 | USD | 11:06:10 AM | NYSE | XAC5_40008DKC6G |
| 100 | 62.39 | USD | 11:06:10 AM | NYSE | XAC5_40008DKC6I |
| 50 | 62.39 | USD | 11:06:10 AM | NYSE | XAC5_40008DKC6H |
| 100 | 62.39 | USD | 11:06:10 AM | NYSE | XAC5_40008DKC6D |
| 100 | 62.39 | USD | 11:06:10 AM | NYSE | XAC5_40008DKC6C |
| 37 | 62.37 | USD | 11:06:28 AM | IEXG | XAC5_40008DKC7I |
| 100 | 62.37 | USD | 11:06:28 AM | IEXG | XAC5_40008DKC7J |
| 3 | 62.37 | USD | 11:06:28 AM | IEXG | XAC5_40008DKC7K |
| 60 | 62.37 | USD | 11:06:28 AM | IEXG | XAC5_40008DKC7L |
| 100 | 62.35 | USD | 11:06:36 AM | NYSE | XAC5_40008DKC8I |
| 100 | 62.35 | USD | 11:06:36 AM | NYSE | XAC5_40008DKC8H |
| 100 | 62.35 | USD | 11:06:36 AM | NYSE | XAC5_40008DKC8G |
| 100 | 62.34 | USD | 11:06:59 AM | NYSE | XAC5_40008DKC9Q |
| 100 | 62.34 | USD | 11:07:31 AM | ARCX | XAC5_40008DKCBM |
| 200 | 62.36 | USD | 11:07:50 AM | NYSE | XAC5_40008DKCCV |
| 29 | 62.36 | USD | 11:07:50 AM | NSDQ | XAC5_40008DKCD0 |
| 100 | 62.36 | USD | 11:07:50 AM | NYSE | XAC5_40008DKCD1 |
| 71 | 62.36 | USD | 11:07:54 AM | NSDQ | XAC5_40008DKCD9 |
| 100 | 62.36 | USD | 11:07:54 AM | NYSE | XAC5_40008DKCD8 |
| 100 | 62.36 | USD | 11:07:54 AM | NYSE | XAC5_40008DKCD7 |
| 100 | 62.35 | USD | 11:08:05 AM | NYSE | XAC5_40008DKCDL |
| 100 | 62.35 | USD | 11:08:05 AM | NYSE | XAC5_40008DKCDM |
| 50 | 62.35 | USD | 11:08:05 AM | NYSE | XAC5_40008DKCDP |
| 150 | 62.35 | USD | 11:08:05 AM | NYSE | XAC5_40008DKCDO |
| 100 | 62.35 | USD | 11:08:05 AM | NYSE | XAC5_40008DKCDN |
| 100 | 62.34 | USD | 11:08:05 AM | NYSE | XAC5_40008DKCDQ |
| 76 | 62.35 | USD | 11:08:17 AM | NYSE | XAC5_40008DKCF1 |
| 100 | 62.35 | USD | 11:08:17 AM | NYSE | XAC5_40008DKCF2 |
| 24 | 62.35 | USD | 11:08:17 AM | NYSE | XAC5_40008DKCF0 |
| 19 | 62.35 | USD | 11:08:17 AM | NYSE | XAC5_40008DKCF3 |
| 81 | 62.35 | USD | 11:08:18 AM | NYSE | XAC5_40008DKCF5 |
| 19 | 62.35 | USD | 11:08:18 AM | NYSE | XAC5_40008DKCF6 |
| 81 | 62.35 | USD | 11:08:18 AM | NYSE | XAC5_40008DKCF8 |
| 25 | 62.35 | USD | 11:08:18 AM | NYSE | XAC5_40008DKCF7 |
| 75 | 62.35 | USD | 11:08:18 AM | NYSE | XAC5_40008DKCF9 |
| 100 | 62.34 | USD | 11:08:20 AM | NYSE | XAC5_40008DKCFG |
| 100 | 62.34 | USD | 11:08:24 AM | NYSE | XAC5_40008DKCFT |
| 100 | 62.33 | USD | 11:08:32 AM | NSDQ | XAC5_40008DKCG8 |
| 94 | 62.31 | USD | 11:08:55 AM | NSDQ | XAC5_40008DKCHI |
| 6 | 62.31 | USD | 11:08:55 AM | NSDQ | XAC5_40008DKCHJ |
| 94 | 62.31 | USD | 11:08:55 AM | NSDQ | XAC5_40008DKCHK |
| 100 | 62.31 | USD | 11:09:30 AM | NYSE | XAC5_40008DKCJA |
| 100 | 62.31 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJE |
| 100 | 62.31 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJC |
| 100 | 62.31 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJD |
| 100 | 62.3 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJK |
| 100 | 62.3 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJG |
| 100 | 62.3 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJM |
| 34 | 62.3 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJL |
| 100 | 62.3 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJJ |
| 100 | 62.3 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJH |
| 66 | 62.3 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJI |
| 100 | 62.27 | USD | 11:09:33 AM | ARCX | XAC5_40008DKCJQ |
| 4 | 62.28 | USD | 11:09:47 AM | NYSE | XAC5_40008DKCKN |
| 4 | 62.28 | USD | 11:10:01 AM | NYSE | XAC5_40008DKCL9 |
| 96 | 62.28 | USD | 11:10:01 AM | NYSE | XAC5_40008DKCL8 |
| 71 | 62.28 | USD | 11:10:01 AM | NYSE | XAC5_40008DKCLA |
| 100 | 62.315 | USD | 11:10:19 AM | UBSA | XAC5_40008DKCMO |
| 100 | 62.31 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNM |
| 129 | 62.31 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNI |
| 200 | 62.31 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNJ |
| 71 | 62.31 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNK |
| 200 | 62.31 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNL |
| 100 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNN |
| 100 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNU |
| 103 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNV |
| 100 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCO0 |
| 100 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNT |
| 100 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNO |
| 300 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNP |
| 100 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNQ |
| 197 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNR |
| 297 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNS |
| 100 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCO1 |
| 3 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCO2 |
| 100 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCO3 |
| 100 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCO5 |
| 267 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCO6 |
| 38 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCO8 |
| 33 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCO9 |
| 54 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOB |
| 100 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOE |
| 62 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCO7 |
| 100 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOG |
| 100 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOI |
| 200 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOH |
| 146 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOL |
| 29 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOK |
| 100 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOM |
| 25 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCON |
| 71 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOJ |
| 75 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOO |
| 100 | 62.27 | USD | 11:10:47 AM | BATS | XAC5_40008DKCQB |
| 19 | 62.27 | USD | 11:10:47 AM | BATS | XAC5_40008DKCQC |
| 81 | 62.27 | USD | 11:10:48 AM | BATS | XAC5_40008DKCQE |
| 35 | 62.27 | USD | 11:10:48 AM | NSDQ | XAC5_40008DKCQI |
| 100 | 62.32 | USD | 11:11:12 AM | NYSE | XAC5_40008DKCUK |
| 100 | 62.32 | USD | 11:11:12 AM | NYSE | XAC5_40008DKCUL |
| 4 | 62.32 | USD | 11:11:12 AM | NYSE | XAC5_40008DKCUM |
| 29 | 62.32 | USD | 11:11:12 AM | NYSE | XAC5_40008DKCUO |
| 71 | 62.32 | USD | 11:11:12 AM | NYSE | XAC5_40008DKCUQ |
| 96 | 62.32 | USD | 11:11:12 AM | NYSE | XAC5_40008DKCUN |
| 100 | 62.32 | USD | 11:11:12 AM | NYSE | XAC5_40008DKCUP |
| 100 | 62.34 | USD | 11:12:00 AM | NSDQ | XAC5_40008DKD0V |
| 15 | 62.34 | USD | 11:12:00 AM | NSDQ | XAC5_40008DKD11 |
| 84 | 62.34 | USD | 11:12:00 AM | NSDQ | XAC5_40008DKD12 |
| 1 | 62.34 | USD | 11:12:00 AM | NSDQ | XAC5_40008DKD10 |
| 100 | 62.36 | USD | 11:13:07 AM | NYSE | XAC5_40008DKD58 |
| 22 | 62.36 | USD | 11:13:07 AM | NYSE | XAC5_40008DKD5C |
| 78 | 62.36 | USD | 11:13:07 AM | NYSE | XAC5_40008DKD5B |
| 78 | 62.36 | USD | 11:13:07 AM | NYSE | XAC5_40008DKD5A |
| 122 | 62.36 | USD | 11:13:07 AM | NYSE | XAC5_40008DKD5D |
| 100 | 62.36 | USD | 11:13:07 AM | NYSE | XAC5_40008DKD59 |
| 100 | 62.35 | USD | 11:13:07 AM | NYSE | XAC5_40008DKD5F |
| 100 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6J |
| 50 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6O |
| 50 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6R |
| 50 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6L |
| 50 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6N |
| 50 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6P |
| 50 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6Q |
| 100 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6M |
| 50 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6K |
| 50 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6S |
| 100 | 62.34 | USD | 11:13:38 AM | NSDQ | XAC5_40008DKD6V |
| 100 | 62.34 | USD | 11:13:38 AM | NSDQ | XAC5_40008DKD6T |
| 100 | 62.32 | USD | 11:13:45 AM | NYSE | XAC5_40008DKD7A |
| 100 | 62.32 | USD | 11:13:45 AM | NYSE | XAC5_40008DKD79 |
| 81 | 62.32 | USD | 11:13:45 AM | NYSE | XAC5_40008DKD7C |
| 19 | 62.32 | USD | 11:13:45 AM | NYSE | XAC5_40008DKD7B |
| 100 | 62.36 | USD | 11:15:18 AM | NYSE | XAC5_40008DKDCL |
| 200 | 62.36 | USD | 11:15:18 AM | NYSE | XAC5_40008DKDCK |
| 100 | 62.36 | USD | 11:15:18 AM | NSDQ | XAC5_40008DKDCJ |
| 100 | 62.35 | USD | 11:15:18 AM | NYSE | XAC5_40008DKDCN |
| 100 | 62.42 | USD | 11:16:17 AM | NYSE | XAC5_40008DKDHQ |
| 100 | 62.42 | USD | 11:16:17 AM | NYSE | XAC5_40008DKDHR |
| 100 | 62.42 | USD | 11:16:17 AM | NYSE | XAC5_40008DKDHS |
| 100 | 62.42 | USD | 11:16:17 AM | NYSE | XAC5_40008DKDHT |
| 100 | 62.42 | USD | 11:16:17 AM | NYSE | XAC5_40008DKDHU |
| 100 | 62.42 | USD | 11:16:17 AM | NYSE | XAC5_40008DKDHV |
| 100 | 62.41 | USD | 11:16:17 AM | NYSE | XAC5_40008DKDI0 |
| 100 | 62.41 | USD | 11:16:17 AM | NYSE | XAC5_40008DKDI2 |
| 7 | 62.41 | USD | 11:16:17 AM | NYSE | XAC5_40008DKDI1 |
| 93 | 62.41 | USD | 11:16:22 AM | NYSE | XAC5_40008DKDI5 |
| 7 | 62.41 | USD | 11:16:22 AM | NYSE | XAC5_40008DKDI6 |
| 100 | 62.41 | USD | 11:16:29 AM | NYSE | XAC5_40008DKDIG |
| 28 | 62.41 | USD | 11:16:29 AM | NYSE | XAC5_40008DKDIH |
| 35 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDJQ |
| 65 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDJR |
| 100 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDJV |
| 50 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDJU |
| 50 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDJT |
| 150 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDJS |
| 5 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK1 |
| 100 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK0 |
| 100 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK2 |
| 50 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK5 |
| 95 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK9 |
| 100 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK8 |
| 50 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK7 |
| 50 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK6 |
| 50 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK4 |
| 50 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK3 |
| 1 | 62.4 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDKA |
| 99 | 62.4 | USD | 11:17:37 AM | NYSE | XAC5_40008DKDN5 |
| 99 | 62.4 | USD | 11:17:37 AM | NYSE | XAC5_40008DKDN7 |
| 1 | 62.4 | USD | 11:17:37 AM | NYSE | XAC5_40008DKDN6 |
| 100 | 62.4 | USD | 11:17:37 AM | NYSE | XAC5_40008DKDN8 |
| 100 | 62.41 | USD | 11:17:50 AM | ARCX | XAC5_40008DKDON |
| 19 | 62.41 | USD | 11:17:50 AM | ARCX | XAC5_40008DKDOO |
| 36 | 62.44 | USD | 11:18:16 AM | NSDQ | XAC5_40008DKDQR |
| 100 | 62.44 | USD | 11:18:21 AM | NYSE | XAC5_40008DKDR2 |
| 100 | 62.44 | USD | 11:18:31 AM | NSDQ | XAC5_40008DKDRE |
| 100 | 62.44 | USD | 11:18:31 AM | NYSE | XAC5_40008DKDRH |
| 100 | 62.44 | USD | 11:18:31 AM | NYSE | XAC5_40008DKDRG |
| 100 | 62.44 | USD | 11:18:31 AM | NYSE | XAC5_40008DKDRF |
| 100 | 62.43 | USD | 11:18:31 AM | NYSE | XAC5_40008DKDRM |
| 5 | 62.43 | USD | 11:18:31 AM | NYSE | XAC5_40008DKDRK |
| 6 | 62.43 | USD | 11:18:31 AM | NYSE | XAC5_40008DKDRJ |
| 100 | 62.43 | USD | 11:18:31 AM | NYSE | XAC5_40008DKDRI |
| 89 | 62.43 | USD | 11:18:31 AM | NYSE | XAC5_40008DKDRL |
| 116 | 62.42 | USD | 11:18:31 AM | NYSE | XAC5_40008DKDRN |
| 84 | 62.42 | USD | 11:18:37 AM | NYSE | XAC5_40008DKDRV |
| 100 | 62.42 | USD | 11:18:37 AM | NYSE | XAC5_40008DKDRU |
| 100 | 62.46 | USD | 11:20:02 AM | NYSE | XAC5_40008DKE3T |
| 100 | 62.46 | USD | 11:20:29 AM | NYSE | XAC5_40008DKE50 |
| 96 | 62.46 | USD | 11:20:29 AM | NYSE | XAC5_40008DKE4V |
| 4 | 62.46 | USD | 11:20:29 AM | NYSE | XAC5_40008DKE4U |
| 100 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6H |
| 7 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6L |
| 100 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6K |
| 100 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6I |
| 7 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6P |
| 93 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6O |
| 48 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6N |
| 52 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6M |
| 200 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6J |
| 93 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6Q |
| 100 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6R |
| 100 | 62.45 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6T |
| 100 | 62.45 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7D |
| 100 | 62.45 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7H |
| 200 | 62.45 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7J |
| 100 | 62.45 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7E |
| 100 | 62.45 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7K |
| 100 | 62.45 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7I |
| 100 | 62.45 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7F |
| 100 | 62.45 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7G |
| 104 | 62.44 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7L |
| 96 | 62.44 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7M |
| 100 | 62.44 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7O |
| 38 | 62.45 | USD | 11:22:02 AM | NYSE | XAC5_40008DKEAC |
| 12 | 62.45 | USD | 11:22:02 AM | NYSE | XAC5_40008DKEAB |
| 150 | 62.45 | USD | 11:22:02 AM | NYSE | XAC5_40008DKEAD |
| 16 | 62.45 | USD | 11:22:02 AM | NYSE | XAC5_40008DKEAF |
| 100 | 62.45 | USD | 11:22:02 AM | NYSE | XAC5_40008DKEAG |
| 184 | 62.45 | USD | 11:22:02 AM | NYSE | XAC5_40008DKEAE |
| 100 | 62.48 | USD | 11:23:03 AM | NYSE | XAC5_40008DKEE3 |
| 87 | 62.48 | USD | 11:23:03 AM | NSDQ | XAC5_40008DKEE5 |
| 88 | 62.48 | USD | 11:23:03 AM | NYSE | XAC5_40008DKEE6 |
| 12 | 62.48 | USD | 11:23:03 AM | NYSE | XAC5_40008DKEE7 |
| 13 | 62.48 | USD | 11:23:03 AM | NSDQ | XAC5_40008DKEE8 |
| 6 | 62.48 | USD | 11:23:03 AM | NYSE | XAC5_40008DKEE9 |
| 100 | 62.48 | USD | 11:23:55 AM | NYSE | XAC5_40008DKEI0 |
| 100 | 62.48 | USD | 11:23:55 AM | NSDQ | XAC5_40008DKEI1 |
| 100 | 62.48 | USD | 11:23:55 AM | NYSE | XAC5_40008DKEI2 |
| 100 | 62.48 | USD | 11:23:55 AM | NYSE | XAC5_40008DKEI3 |
| 100 | 62.47 | USD | 11:24:03 AM | NYSE | XAC5_40008DKEIF |
| 83 | 62.47 | USD | 11:24:03 AM | NYSE | XAC5_40008DKEIM |
| 60 | 62.47 | USD | 11:24:03 AM | NYSE | XAC5_40008DKEIG |
| 17 | 62.47 | USD | 11:24:03 AM | NYSE | XAC5_40008DKEIK |
| 40 | 62.47 | USD | 11:24:03 AM | NYSE | XAC5_40008DKEIJ |
| 60 | 62.47 | USD | 11:24:03 AM | NYSE | XAC5_40008DKEII |
| 40 | 62.47 | USD | 11:24:03 AM | NYSE | XAC5_40008DKEIH |
| 100 | 62.48 | USD | 11:25:27 AM | NYSE | XAC5_40008DKENU |
| 50 | 62.48 | USD | 11:25:27 AM | NYSE | XAC5_40008DKENV |
| 100 | 62.48 | USD | 11:25:27 AM | NYSE | XAC5_40008DKENT |
| 100 | 62.48 | USD | 11:25:27 AM | NYSE | XAC5_40008DKENS |
| 50 | 62.48 | USD | 11:25:27 AM | NYSE | XAC5_40008DKEO0 |
| 100 | 62.48 | USD | 11:25:27 AM | NYSE | XAC5_40008DKEO1 |
| 100 | 62.48 | USD | 11:25:27 AM | NYSE | XAC5_40008DKEO2 |
| 50 | 62.48 | USD | 11:25:27 AM | NYSE | XAC5_40008DKEO3 |
| 50 | 62.48 | USD | 11:25:27 AM | NYSE | XAC5_40008DKEO4 |
| 58 | 62.48 | USD | 11:25:50 AM | NYSE | XAC5_40008DKEQ4 |
| 30 | 62.48 | USD | 11:26:03 AM | NYSE | XAC5_40008DKERK |
| 100 | 62.48 | USD | 11:26:03 AM | NYSE | XAC5_40008DKERM |
| 70 | 62.48 | USD | 11:26:03 AM | NYSE | XAC5_40008DKERL |
| 94 | 62.49 | USD | 11:26:25 AM | NYSE | XAC5_40008DKETG |
| 100 | 62.49 | USD | 11:26:25 AM | NYSE | XAC5_40008DKETE |
| 100 | 62.49 | USD | 11:26:25 AM | NYSE | XAC5_40008DKETH |
| 6 | 62.49 | USD | 11:26:25 AM | NYSE | XAC5_40008DKETF |
| 100 | 62.48 | USD | 11:26:45 AM | NYSE | XAC5_40008DKEUB |
| 100 | 62.48 | USD | 11:26:45 AM | NYSE | XAC5_40008DKEUA |
| 100 | 62.48 | USD | 11:26:45 AM | NYSE | XAC5_40008DKEU9 |
| 15 | 62.46 | USD | 11:28:17 AM | NYSE | XAC5_40008DKF44 |
| 85 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF50 |
| 22 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF54 |
| 78 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF53 |
| 15 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF52 |
| 22 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF51 |
| 15 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF4V |
| 85 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF4U |
| 100 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF58 |
| 22 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF55 |
| 28 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF5D |
| 78 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF5F |
| 78 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF5A |
| 100 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF59 |
| 100 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF57 |
| 78 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF56 |
| 72 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF5B |
| 22 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF5C |
| 12 | 62.48 | USD | 11:29:11 AM | NYSE | XAC5_40008DKF7R |
| 6 | 62.48 | USD | 11:29:11 AM | NYSE | XAC5_40008DKF7O |
| 6 | 62.48 | USD | 11:29:11 AM | NYSE | XAC5_40008DKF7P |
| 88 | 62.48 | USD | 11:29:11 AM | NYSE | XAC5_40008DKF7Q |
| 88 | 62.48 | USD | 11:29:11 AM | NYSE | XAC5_40008DKF7S |
| 12 | 62.48 | USD | 11:29:11 AM | NYSE | XAC5_40008DKF7T |
| 71 | 62.48 | USD | 11:29:40 AM | NYSE | XAC5_40008DKF9O |
| 100 | 62.48 | USD | 11:29:43 AM | NYSE | XAC5_40008DKFA1 |
| 12 | 62.48 | USD | 11:29:43 AM | NYSE | XAC5_40008DKFA2 |
| 17 | 62.48 | USD | 11:29:43 AM | NYSE | XAC5_40008DKFA0 |
| 100 | 62.48 | USD | 11:29:44 AM | NYSE | XAC5_40008DKFA8 |
| 100 | 62.48 | USD | 11:29:44 AM | NYSE | XAC5_40008DKFA5 |
| 100 | 62.48 | USD | 11:29:44 AM | NYSE | XAC5_40008DKFA6 |
| 100 | 62.48 | USD | 11:29:44 AM | NYSE | XAC5_40008DKFA7 |
| 100 | 62.48 | USD | 11:29:48 AM | NYSE | XAC5_40008DKFAE |
| 100 | 62.48 | USD | 11:29:49 AM | NYSE | XAC5_40008DKFAG |
| 54 | 62.48 | USD | 11:29:52 AM | NSDQ | XAC5_40008DKFAP |
| 46 | 62.48 | USD | 11:29:52 AM | NSDQ | XAC5_40008DKFAQ |
| 100 | 62.49 | USD | 11:31:00 AM | NYSE | XAC5_40008DKFFG |
| 3 | 62.49 | USD | 11:31:00 AM | NYSE | XAC5_40008DKFFJ |
| 200 | 62.49 | USD | 11:31:00 AM | NYSE | XAC5_40008DKFFD |
| 6 | 62.49 | USD | 11:31:00 AM | NYSE | XAC5_40008DKFFE |
| 97 | 62.49 | USD | 11:31:00 AM | NYSE | XAC5_40008DKFFI |
| 94 | 62.49 | USD | 11:31:00 AM | NYSE | XAC5_40008DKFFF |
| 100 | 62.49 | USD | 11:31:00 AM | NYSE | XAC5_40008DKFFH |
| 81 | 62.48 | USD | 11:31:02 AM | NYSE | XAC5_40008DKFFQ |
| 47 | 62.48 | USD | 11:31:02 AM | NYSE | XAC5_40008DKFFS |
| 19 | 62.48 | USD | 11:31:02 AM | NYSE | XAC5_40008DKFG0 |
| 34 | 62.48 | USD | 11:31:02 AM | NYSE | XAC5_40008DKFFV |
| 47 | 62.48 | USD | 11:31:02 AM | NYSE | XAC5_40008DKFFU |
| 34 | 62.48 | USD | 11:31:02 AM | NYSE | XAC5_40008DKFFT |
| 100 | 62.48 | USD | 11:31:02 AM | NYSE | XAC5_40008DKFFO |
| 19 | 62.48 | USD | 11:31:02 AM | NYSE | XAC5_40008DKFFP |
| 19 | 62.48 | USD | 11:31:02 AM | NYSE | XAC5_40008DKFFR |
| 50 | 62.46 | USD | 11:31:19 AM | NYSE | XAC5_40008DKFGS |
| 100 | 62.46 | USD | 11:31:19 AM | NYSE | XAC5_40008DKFGQ |
| 50 | 62.46 | USD | 11:31:19 AM | NYSE | XAC5_40008DKFGR |
| 100 | 62.46 | USD | 11:31:19 AM | NYSE | XAC5_40008DKFGP |
| 100 | 62.46 | USD | 11:31:19 AM | NYSE | XAC5_40008DKFGT |
| 100 | 62.44 | USD | 11:31:27 AM | NYSE | XAC5_40008DKFHF |
| 100 | 62.43 | USD | 11:31:34 AM | NYSE | XAC5_40008DKFHT |
| 100 | 62.42 | USD | 11:32:04 AM | NYSE | XAC5_40008DKFL0 |
| 100 | 62.42 | USD | 11:32:04 AM | NYSE | XAC5_40008DKFKV |
| 44 | 62.42 | USD | 11:32:06 AM | NYSE | XAC5_40008DKFLD |
| 44 | 62.42 | USD | 11:32:10 AM | NYSE | XAC5_40008DKFLL |
| 56 | 62.42 | USD | 11:32:10 AM | NYSE | XAC5_40008DKFLK |
| 100 | 62.42 | USD | 11:32:18 AM | NYSE | XAC5_40008DKFLU |
| 100 | 62.42 | USD | 11:32:18 AM | NYSE | XAC5_40008DKFLV |
| 100 | 62.42 | USD | 11:32:18 AM | NYSE | XAC5_40008DKFM0 |
| 100 | 62.42 | USD | 11:32:35 AM | NYSE | XAC5_40008DKFMP |
| 100 | 62.43 | USD | 11:32:58 AM | ARCX | XAC5_40008DKFOC |
| 100 | 62.43 | USD | 11:32:58 AM | ARCX | XAC5_40008DKFOD |
| 8 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTD |
| 92 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTC |
| 52 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTE |
| 48 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTF |
| 52 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTG |
| 76 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTM |
| 25 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTH |
| 100 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTN |
| 23 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTI |
| 100 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTJ |
| 25 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTK |
| 24 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTL |
| 19 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTO |
| 56 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTR |
| 19 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTQ |
| 81 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTP |
| 44 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTU |
| 56 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTT |
| 44 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTS |
| 44 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU3 |
| 300 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTV |
| 56 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU0 |
| 100 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU1 |
| 100 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU2 |
| 100 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFUA |
| 44 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFUB |
| 56 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFUC |
| 144 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU9 |
| 56 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU8 |
| 56 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU6 |
| 56 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU5 |
| 44 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU7 |
| 44 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU4 |
| 100 | 62.44 | USD | 11:34:51 AM | NYSE | XAC5_40008DKG2B |
| 100 | 62.44 | USD | 11:34:51 AM | NYSE | XAC5_40008DKG2D |
| 100 | 62.44 | USD | 11:34:51 AM | NYSE | XAC5_40008DKG2C |
| 100 | 62.44 | USD | 11:34:51 AM | NYSE | XAC5_40008DKG2E |
| 100 | 62.44 | USD | 11:35:27 AM | NYSE | XAC5_40008DKG5G |
| 3 | 62.44 | USD | 11:36:08 AM | NYSE | XAC5_40008DKG93 |
| 10 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGKQ |
| 100 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGKS |
| 91 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLS |
| 91 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLR |
| 9 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLQ |
| 100 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLP |
| 91 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLO |
| 9 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLN |
| 25 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLM |
| 9 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLL |
| 60 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLK |
| 64 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLJ |
| 90 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLI |
| 100 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLH |
| 40 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLG |
| 60 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLF |
| 40 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLE |
| 60 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLD |
| 28 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLC |
| 12 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLB |
| 88 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLA |
| 6 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL9 |
| 6 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL8 |
| 100 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL7 |
| 100 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL6 |
| 90 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL5 |
| 100 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL4 |
| 50 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL3 |
| 100 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL2 |
| 90 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL1 |
| 100 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL0 |
| 90 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGKV |
| 100 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGKU |
| 10 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGKT |
| 90 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGKR |
| 59 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLT |
| 41 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGM0 |
| 91 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLU |
| 100 | 62.51 | USD | 11:38:30 AM | NYSE | XAC5_40008DKGME |
| 100 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH31 |
| 22 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH33 |
| 78 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH34 |
| 22 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH35 |
| 100 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH32 |
| 34 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH36 |
| 5 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH3C |
| 24 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH38 |
| 66 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH37 |
| 54 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH39 |
| 100 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH3A |
| 150 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH3B |
| 100 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH3D |
| 100 | 62.54 | USD | 11:41:17 AM | NSDQ | XAC5_40008DKH41 |
| 25 | 62.54 | USD | 11:41:17 AM | NYSE | XAC5_40008DKH42 |
| 25 | 62.54 | USD | 11:41:17 AM | NYSE | XAC5_40008DKH45 |
| 175 | 62.54 | USD | 11:41:17 AM | NYSE | XAC5_40008DKH3U |
| 100 | 62.54 | USD | 11:41:17 AM | NYSE | XAC5_40008DKH3T |
| 100 | 62.54 | USD | 11:41:17 AM | NSDQ | XAC5_40008DKH3S |
| 25 | 62.54 | USD | 11:41:17 AM | NYSE | XAC5_40008DKH43 |
| 175 | 62.54 | USD | 11:41:17 AM | NYSE | XAC5_40008DKH44 |
| 100 | 62.54 | USD | 11:41:17 AM | NYSE | XAC5_40008DKH40 |
| 75 | 62.54 | USD | 11:41:17 AM | NYSE | XAC5_40008DKH3V |
| 1 | 62.57 | USD | 11:43:08 AM | NYSE | XAC5_40008DKHCN |
| 100 | 62.59 | USD | 11:43:57 AM | NYSE | XAC5_40008DKHGC |
| 100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK7 |
| 82 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK8 |
| 100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHKA |
| 100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHKB |
| 100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHKC |
| 100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHKD |
| 100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHKE |
| 100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHKF |
| 100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHKG |
| 63 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHKH |
| 100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK6 |
| 50 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK5 |
| 100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK4 |
| 5 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK3 |
| 100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK2 |
| 35 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK1 |
| 60 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK0 |
| 5 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHJV |
| 600 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHJU |
| 100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHJT |
| 100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK9 |
| 100 | 62.62 | USD | 11:45:48 AM | NYSE | XAC5_40008DKHQJ |
| 100 | 62.62 | USD | 11:45:48 AM | NYSE | XAC5_40008DKHQH |
| 21 | 62.62 | USD | 11:45:48 AM | NYSE | XAC5_40008DKHQK |
| 79 | 62.62 | USD | 11:45:48 AM | NYSE | XAC5_40008DKHQL |
| 100 | 62.62 | USD | 11:45:48 AM | NYSE | XAC5_40008DKHQI |
| 100 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2C |
| 2 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2S |
| 2 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2T |
| 44 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2M |
| 100 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2U |
| 59 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2K |
| 56 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2R |
| 98 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2Q |
| 98 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2P |
| 44 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2O |
| 56 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2N |
| 9 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2L |
| 59 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2J |
| 91 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2I |
| 41 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2H |
| 6 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2G |
| 35 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2F |
| 100 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2E |
| 100 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2D |
| 76 | 62.58 | USD | 11:47:05 AM | NYSE | XAC5_40008DKI40 |
| 100 | 62.58 | USD | 11:47:05 AM | NYSE | XAC5_40008DKI3V |
| 100 | 62.58 | USD | 11:48:03 AM | NYSE | XAC5_40008DKI7R |
| 50 | 62.58 | USD | 11:48:03 AM | NYSE | XAC5_40008DKI7V |
| 24 | 62.58 | USD | 11:48:03 AM | NYSE | XAC5_40008DKI7S |
| 76 | 62.58 | USD | 11:48:03 AM | NYSE | XAC5_40008DKI7T |
| 100 | 62.58 | USD | 11:48:03 AM | NYSE | XAC5_40008DKI7U |
| 100 | 62.58 | USD | 11:48:03 AM | NYSE | XAC5_40008DKI80 |
| 50 | 62.58 | USD | 11:48:03 AM | NYSE | XAC5_40008DKI82 |
| 50 | 62.58 | USD | 11:48:03 AM | NYSE | XAC5_40008DKI81 |
| 50 | 62.58 | USD | 11:48:03 AM | NYSE | XAC5_40008DKI83 |
| 100 | 62.53 | USD | 11:48:54 AM | NYSE | XAC5_40008DKIBJ |
| 100 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIDO |
| 94 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIE1 |
| 6 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIE0 |
| 25 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIDV |
| 31 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIDU |
| 6 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIDT |
| 19 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIDS |
| 69 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIDR |
| 50 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIDQ |
| 100 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIDP |
| 100 | 62.49 | USD | 11:51:27 AM | NYSE | XAC5_40008DKIML |
| 21 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ0 |
| 50 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ1 |
| 100 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ2 |
| 21 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ3 |
| 91 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ4 |
| 91 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ5 |
| 9 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ6 |
| 9 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ7 |
| 12 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ8 |
| 67 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQA |
| 79 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQB |
| 6 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQC |
| 6 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQD |
| 9 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQE |
| 91 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQF |
| 9 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQG |
| 91 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQH |
| 9 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQI |
| 21 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ9 |
| 79 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIPV |
| 100 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIPR |
| 100 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIPS |
| 229 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIPT |
| 100 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIPU |
| 100 | 62.52 | USD | 11:52:36 AM | NYSE | XAC5_40008DKIS4 |
| 100 | 62.52 | USD | 11:52:36 AM | NYSE | XAC5_40008DKIS1 |
| 100 | 62.52 | USD | 11:52:36 AM | NYSE | XAC5_40008DKIS2 |
| 100 | 62.52 | USD | 11:52:36 AM | NYSE | XAC5_40008DKIS3 |
| 107 | 62.55 | USD | 11:53:10 AM | NYSE | XAC5_40008DKIUD |
| 100 | 62.56 | USD | 11:53:53 AM | ARCX | XAC5_40008DKJ0L |
| 6 | 62.55 | USD | 11:55:07 AM | NYSE | XAC5_40008DKJ53 |
| 94 | 62.55 | USD | 11:55:07 AM | NYSE | XAC5_40008DKJ52 |
| 6 | 62.55 | USD | 11:55:07 AM | NYSE | XAC5_40008DKJ51 |
| 100 | 62.55 | USD | 11:55:07 AM | NYSE | XAC5_40008DKJ50 |
| 94 | 62.55 | USD | 11:55:07 AM | NYSE | XAC5_40008DKJ54 |
| 100 | 62.55 | USD | 11:55:07 AM | NYSE | XAC5_40008DKJ55 |
| 100 | 62.55 | USD | 11:55:07 AM | NYSE | XAC5_40008DKJ56 |
| 100 | 62.55 | USD | 11:55:07 AM | NYSE | XAC5_40008DKJ57 |
| 100 | 62.55 | USD | 11:56:04 AM | NYSE | XAC5_40008DKJ8N |
| 100 | 62.55 | USD | 11:56:04 AM | NYSE | XAC5_40008DKJ8Q |
| 100 | 62.55 | USD | 11:56:04 AM | NYSE | XAC5_40008DKJ8R |
| 100 | 62.55 | USD | 11:56:04 AM | NYSE | XAC5_40008DKJ8O |
| 100 | 62.55 | USD | 11:56:04 AM | NYSE | XAC5_40008DKJ8P |
| 98 | 62.55 | USD | 11:56:04 AM | NYSE | XAC5_40008DKJ8S |
| 4 | 62.57 | USD | 11:58:33 AM | NYSE | XAC5_40008DKJEM |
| 96 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJES |
| 4 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJER |
| 96 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJEQ |
| 100 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJET |
| 100 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJEU |
| 19 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJEV |
| 96 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJF1 |
| 100 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJF0 |
| 6 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJF2 |
| 19 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJF3 |
| 25 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJF5 |
| 75 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJF4 |
| 100 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJF7 |
| 75 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJF8 |
| 100 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJF9 |
| 35 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFI |
| 3 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFN |
| 3 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFO |
| 100 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFC |
| 35 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFM |
| 97 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFL |
| 35 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFK |
| 27 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFJ |
| 100 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFH |
| 50 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFG |
| 100 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFF |
| 100 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFE |
| 200 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFD |
| 73 | 62.58 | USD | 11:59:50 AM | NYSE | XAC5_40008DKJIL |
| 100 | 62.6 | USD | 12:00:38 PM | NYSE | XAC5_40008DKJL4 |
| 100 | 62.6 | USD | 12:00:44 PM | NYSE | XAC5_40008DKJLF |
| 100 | 62.6 | USD | 12:00:49 PM | NYSE | XAC5_40008DKJLR |
| 1 | 62.6 | USD | 12:00:51 PM | NYSE | XAC5_40008DKJLV |
| 100 | 62.6 | USD | 12:00:53 PM | NYSE | XAC5_40008DKJM5 |
| 51 | 62.6 | USD | 12:00:53 PM | NYSE | XAC5_40008DKJM8 |
| 99 | 62.6 | USD | 12:00:53 PM | NYSE | XAC5_40008DKJM7 |
| 100 | 62.6 | USD | 12:00:53 PM | NYSE | XAC5_40008DKJM6 |
| 99 | 62.6 | USD | 12:00:53 PM | NYSE | XAC5_40008DKJM3 |
| 1 | 62.6 | USD | 12:00:53 PM | NYSE | XAC5_40008DKJM4 |
| 50 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPN |
| 50 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPJ |
| 51 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPI |
| 100 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPH |
| 50 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPL |
| 49 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPK |
| 34 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPP |
| 66 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPR |
| 100 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPM |
| 100 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPQ |
| 50 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPO |
| 100 | 62.59 | USD | 12:05:00 PM | NYSE | XAC5_40008DKK37 |
| 100 | 62.59 | USD | 12:05:00 PM | NYSE | XAC5_40008DKK38 |
| 19 | 62.59 | USD | 12:05:00 PM | NYSE | XAC5_40008DKK3A |
| 81 | 62.59 | USD | 12:05:00 PM | NYSE | XAC5_40008DKK39 |
| 72 | 62.59 | USD | 12:05:00 PM | NYSE | XAC5_40008DKK3B |
| 100 | 62.6 | USD | 12:07:12 PM | NSDQ | XAC5_40008DKKBN |
| 100 | 62.6 | USD | 12:07:12 PM | NSDQ | XAC5_40008DKKBM |
| 75 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKBU |
| 25 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKBP |
| 15 | 62.6 | USD | 12:07:12 PM | ARCX | XAC5_40008DKKBO |
| 64 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKC2 |
| 136 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKC1 |
| 100 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKC0 |
| 100 | 62.6 | USD | 12:07:12 PM | ARCX | XAC5_40008DKKBV |
| 400 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKBH |
| 500 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKBI |
| 100 | 62.6 | USD | 12:07:12 PM | ARCX | XAC5_40008DKKBJ |
| 200 | 62.6 | USD | 12:07:12 PM | NSDQ | XAC5_40008DKKBK |
| 100 | 62.6 | USD | 12:07:12 PM | NSDQ | XAC5_40008DKKBL |
| 94 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKBT |
| 100 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKBG |
| 306 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKBQ |
| 85 | 62.6 | USD | 12:07:12 PM | ARCX | XAC5_40008DKKBR |
| 100 | 62.6 | USD | 12:07:12 PM | ARCX | XAC5_40008DKKBS |
| 100 | 62.64 | USD | 12:07:16 PM | NSDQ | XAC5_40008DKKCD |
| 100 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKGR |
| 25 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKH2 |
| 100 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKH1 |
| 99 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKH6 |
| 1 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKH5 |
| 75 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKH4 |
| 100 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKH3 |
| 51 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKH0 |
| 100 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKGT |
| 200 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKGS |
| 24 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKGU |
| 25 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKGV |
| 100 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKME |
| 200 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKM9 |
| 199 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKM8 |
| 99 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKM7 |
| 100 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKMF |
| 1 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKMB |
| 99 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKMC |
| 1 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKMD |
| 100 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKM6 |
| 100 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKM5 |
| 100 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKM4 |
| 1 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKMA |
| 182 | 62.7 | USD | 12:10:34 PM | NYSE | XAC5_40008DKKMP |
| 100 | 62.73 | USD | 12:10:55 PM | NYSE | XAC5_40008DKKOQ |
| 100 | 62.73 | USD | 12:10:55 PM | NYSE | XAC5_40008DKKOP |
| 100 | 62.73 | USD | 12:10:55 PM | NYSE | XAC5_40008DKKOO |
| 100 | 62.73 | USD | 12:10:55 PM | NYSE | XAC5_40008DKKOR |
| 50 | 62.72 | USD | 12:11:13 PM | ARCX | XAC5_40008DKKPM |
| 50 | 62.72 | USD | 12:11:13 PM | ARCX | XAC5_40008DKKPN |
| 76 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTM |
| 100 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTH |
| 38 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTQ |
| 62 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTP |
| 38 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTO |
| 24 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTN |
| 100 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTL |
| 60 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTK |
| 40 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTJ |
| 100 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTI |
| 62 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTR |
| 100 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTS |
| 79 | 62.75 | USD | 12:14:00 PM | NYSE | XAC5_40008DKL1F |
| 100 | 62.75 | USD | 12:14:00 PM | NYSE | XAC5_40008DKL1D |
| 21 | 62.75 | USD | 12:14:00 PM | NYSE | XAC5_40008DKL1E |
| 200 | 62.75 | USD | 12:14:00 PM | NYSE | XAC5_40008DKL1A |
| 100 | 62.75 | USD | 12:14:00 PM | NYSE | XAC5_40008DKL1C |
| 200 | 62.75 | USD | 12:14:00 PM | NYSE | XAC5_40008DKL1B |
| 40 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL49 |
| 45 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL3T |
| 55 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL3U |
| 100 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL3V |
| 55 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL40 |
| 10 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL41 |
| 45 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL42 |
| 90 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL43 |
| 100 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL44 |
| 60 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL45 |
| 10 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL46 |
| 90 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL47 |
| 60 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL48 |
| 100 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL4B |
| 40 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL4A |
| 31 | 62.73 | USD | 12:19:07 PM | ARCX | XAC5_40008DKLGS |
| 25 | 62.73 | USD | 12:19:07 PM | NYSE | XAC5_40008DKLGV |
| 23 | 62.73 | USD | 12:19:07 PM | NSDQ | XAC5_40008DKLH2 |
| 2 | 62.73 | USD | 12:19:07 PM | NYSE | XAC5_40008DKLH0 |
| 69 | 62.73 | USD | 12:19:07 PM | ARCX | XAC5_40008DKLGT |
| 28 | 62.73 | USD | 12:19:07 PM | ARCX | XAC5_40008DKLGU |
| 77 | 62.73 | USD | 12:19:07 PM | NSDQ | XAC5_40008DKLH1 |
| 75 | 62.77 | USD | 12:20:53 PM | NYSE | XAC5_40008DKLMK |
| 75 | 62.77 | USD | 12:20:53 PM | NYSE | XAC5_40008DKLMM |
| 25 | 62.77 | USD | 12:20:53 PM | NYSE | XAC5_40008DKLML |
| 100 | 62.77 | USD | 12:20:58 PM | NYSE | XAC5_40008DKLNF |
| 25 | 62.77 | USD | 12:20:58 PM | NYSE | XAC5_40008DKLNE |
| 100 | 62.77 | USD | 12:20:58 PM | NYSE | XAC5_40008DKLNG |
| 100 | 62.77 | USD | 12:20:59 PM | NYSE | XAC5_40008DKLNI |
| 150 | 62.77 | USD | 12:20:59 PM | NYSE | XAC5_40008DKLNK |
| 100 | 62.77 | USD | 12:20:59 PM | NYSE | XAC5_40008DKLNJ |
| 100 | 62.775 | USD | 12:24:00 PM | SGMT | XAC5_40008DKLVU |
| 100 | 62.78 | USD | 12:24:51 PM | UBSA | XAC5_40008DKM1N |
| 100 | 62.78 | USD | 12:25:00 PM | SGMT | XAC5_40008DKM23 |
| 100 | 62.78 | USD | 12:25:00 PM | SGMT | XAC5_40008DKM24 |
| 100 | 62.79 | USD | 12:25:22 PM | JSJX | XAC5_40008DKM3E |
| 100 | 62.79 | USD | 12:25:22 PM | SGMT | XAC5_40008DKM3F |
| 100 | 62.79 | USD | 12:25:22 PM | NYSE | XAC5_40008DKM3H |
| 100 | 62.81 | USD | 12:27:05 PM | NYSE | XAC5_40008DKM98 |
| 25 | 62.81 | USD | 12:27:05 PM | NYSE | XAC5_40008DKM9B |
| 75 | 62.81 | USD | 12:27:05 PM | NYSE | XAC5_40008DKM9A |
| 25 | 62.81 | USD | 12:27:05 PM | NYSE | XAC5_40008DKM99 |
| 75 | 62.81 | USD | 12:27:05 PM | NYSE | XAC5_40008DKM9C |
| 25 | 62.81 | USD | 12:27:05 PM | NYSE | XAC5_40008DKM9D |
| 75 | 62.81 | USD | 12:27:05 PM | NYSE | XAC5_40008DKM9E |
| 41 | 62.81 | USD | 12:27:05 PM | NYSE | XAC5_40008DKM9F |
| 325 | 62.81 | USD | 12:27:06 PM | NYSE | XAC5_40008DKM9M |
| 100 | 62.81 | USD | 12:27:06 PM | NYSE | XAC5_40008DKM9L |
| 59 | 62.81 | USD | 12:27:06 PM | NYSE | XAC5_40008DKM9K |
| 12 | 62.81 | USD | 12:27:10 PM | NYSE | XAC5_40008DKMA1 |
| 100 | 62.81 | USD | 12:27:10 PM | NYSE | XAC5_40008DKMA3 |
| 88 | 62.81 | USD | 12:27:10 PM | NYSE | XAC5_40008DKMA2 |
| 100 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD1 |
| 100 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD0 |
| 125 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD2 |
| 100 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD3 |
| 25 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMCV |
| 63 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD4 |
| 63 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD6 |
| 37 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD5 |
| 37 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD7 |
| 100 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD8 |
| 100 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD9 |
| 100 | 62.83 | USD | 12:28:26 PM | NYSE | XAC5_40008DKMEQ |
| 1 | 62.88 | USD | 12:30:59 PM | NYSE | XAC5_40008DKMNV |
| 100 | 62.885 | USD | 12:31:00 PM | NSDQ | XAC5_40008DKMO3 |
| 100 | 62.89 | USD | 12:31:00 PM | SGMT | XAC5_40008DKMO4 |
| 100 | 62.88 | USD | 12:31:02 PM | NYSE | XAC5_40008DKMOA |
| 99 | 62.88 | USD | 12:31:02 PM | NYSE | XAC5_40008DKMO9 |
| 6 | 62.88 | USD | 12:31:02 PM | NYSE | XAC5_40008DKMOB |
| 100 | 62.88 | USD | 12:31:02 PM | NYSE | XAC5_40008DKMOC |
| 100 | 62.88 | USD | 12:31:02 PM | NYSE | XAC5_40008DKMOD |
| 7 | 62.88 | USD | 12:31:27 PM | NYSE | XAC5_40008DKMQ2 |
| 100 | 62.88 | USD | 12:31:27 PM | NYSE | XAC5_40008DKMQ0 |
| 547 | 62.88 | USD | 12:31:27 PM | NYSE | XAC5_40008DKMQ1 |
| 36 | 62.88 | USD | 12:31:27 PM | NYSE | XAC5_40008DKMQ3 |
| 100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMTT |
| 100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMTV |
| 43 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUH |
| 57 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUG |
| 43 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUF |
| 57 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUE |
| 43 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUD |
| 100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU0 |
| 100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU1 |
| 6 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU2 |
| 6 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU3 |
| 88 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU4 |
| 12 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU5 |
| 88 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU6 |
| 12 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU7 |
| 88 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU8 |
| 12 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU9 |
| 88 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUA |
| 12 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUB |
| 88 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUC |
| 100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUM |
| 157 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUL |
| 100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUK |
| 57 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUJ |
| 100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUI |
| 100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUO |
| 100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUN |
| 100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUP |
| 100 | 62.89 | USD | 12:32:43 PM | NYSE | XAC5_40008DKMUT |
| 11 | 62.89 | USD | 12:32:45 PM | NYSE | XAC5_40008DKMV0 |
| 89 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN20 |
| 100 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN21 |
| 11 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN22 |
| 100 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN24 |
| 57 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN23 |
| 6 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN26 |
| 100 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN2A |
| 100 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN2B |
| 100 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN2C |
| 57 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN29 |
| 150 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN2D |
| 93 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN2E |
| 7 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN2F |
| 94 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN28 |
| 100 | 62.89 | USD | 12:33:45 PM | NYSE | XAC5_40008DKN2N |
| 100 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN2P |
| 100 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN2Q |
| 213 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN2S |
| 100 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN2R |
| 10 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN2V |
| 54 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN30 |
| 100 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN32 |
| 100 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN31 |
| 36 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN2U |
| 100 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN2T |
| 87 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN33 |
| 20 | 62.86 | USD | 12:33:49 PM | BATS | XAC5_40008DKN37 |
| 80 | 62.86 | USD | 12:33:49 PM | BATS | XAC5_40008DKN38 |
| 100 | 62.86 | USD | 12:35:01 PM | NYSE | XAC5_40008DKN71 |
| 100 | 62.86 | USD | 12:35:01 PM | NYSE | XAC5_40008DKN72 |
| 100 | 62.86 | USD | 12:35:01 PM | NYSE | XAC5_40008DKN70 |
| 100 | 62.86 | USD | 12:35:01 PM | NYSE | XAC5_40008DKN75 |
| 100 | 62.86 | USD | 12:35:01 PM | NYSE | XAC5_40008DKN76 |
| 100 | 62.86 | USD | 12:35:01 PM | NYSE | XAC5_40008DKN73 |
| 100 | 62.86 | USD | 12:35:01 PM | NYSE | XAC5_40008DKN74 |
| 100 | 62.86 | USD | 12:35:01 PM | NYSE | XAC5_40008DKN77 |
| 9 | 62.85 | USD | 12:36:16 PM | NYSE | XAC5_40008DKNB0 |
| 100 | 62.85 | USD | 12:36:25 PM | NYSE | XAC5_40008DKNBH |
| 100 | 62.85 | USD | 12:36:25 PM | NYSE | XAC5_40008DKNBI |
| 100 | 62.85 | USD | 12:36:25 PM | NYSE | XAC5_40008DKNBG |
| 91 | 62.85 | USD | 12:36:25 PM | NYSE | XAC5_40008DKNBF |
| 100 | 62.81 | USD | 12:36:30 PM | IEXG | XAC5_40008DKNC0 |
| 100 | 62.81 | USD | 12:36:30 PM | IEXG | XAC5_40008DKNC1 |
| 200 | 62.81 | USD | 12:38:38 PM | NYSE | XAC5_40008DKNIH |
| 200 | 62.81 | USD | 12:38:38 PM | NYSE | XAC5_40008DKNIG |
| 104 | 62.81 | USD | 12:38:38 PM | NYSE | XAC5_40008DKNII |
| 100 | 62.805 | USD | 12:38:38 PM | NYSE | XAC5_40008DKNIL |
| 100 | 62.805 | USD | 12:38:38 PM | NYSE | XAC5_40008DKNIK |
| 100 | 62.81 | USD | 12:38:38 PM | NYSE | XAC5_40008DKNIN |
| 65 | 62.81 | USD | 12:39:25 PM | NYSE | XAC5_40008DKNL9 |
| 35 | 62.81 | USD | 12:39:26 PM | NYSE | XAC5_40008DKNLA |
| 65 | 62.81 | USD | 12:39:26 PM | NYSE | XAC5_40008DKNLB |
| 100 | 62.81 | USD | 12:39:28 PM | NYSE | XAC5_40008DKNLH |
| 35 | 62.81 | USD | 12:39:28 PM | NYSE | XAC5_40008DKNLG |
| 100 | 62.8 | USD | 12:39:48 PM | NYSE | XAC5_40008DKNMB |
| 100 | 62.77 | USD | 12:40:06 PM | IEXG | XAC5_40008DKNNL |
| 100 | 62.77 | USD | 12:40:06 PM | IEXG | XAC5_40008DKNNM |
| 200 | 62.78 | USD | 12:41:18 PM | NYSE | XAC5_40008DKNTA |
| 200 | 62.78 | USD | 12:41:18 PM | NYSE | XAC5_40008DKNTB |
| 200 | 62.78 | USD | 12:41:18 PM | NYSE | XAC5_40008DKNTC |
| 100 | 62.78 | USD | 12:41:18 PM | NYSE | XAC5_40008DKNTD |
| 58 | 62.77 | USD | 12:41:33 PM | ARCX | XAC5_40008DKNTU |
| 42 | 62.77 | USD | 12:41:33 PM | ARCX | XAC5_40008DKNTV |
| 56 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO2R |
| 100 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO2N |
| 13 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO2O |
| 87 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO2P |
| 57 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO2S |
| 32 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO30 |
| 43 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO2Q |
| 168 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO2V |
| 100 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO2U |
| 44 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO2T |
| 1 | 62.76 | USD | 12:43:18 PM | NYSE | XAC5_40008DKO6H |
| 7 | 62.76 | USD | 12:43:31 PM | NSDQ | XAC5_40008DKO8C |
| 100 | 62.76 | USD | 12:43:31 PM | NYSE | XAC5_40008DKO8D |
| 199 | 62.76 | USD | 12:43:31 PM | NYSE | XAC5_40008DKO8B |
| 93 | 62.76 | USD | 12:43:31 PM | NSDQ | XAC5_40008DKO8A |
| 200 | 62.75 | USD | 12:44:00 PM | NSDQ | XAC5_40008DKO93 |
| 19 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBE |
| 3 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBH |
| 100 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBG |
| 81 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBF |
| 50 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBM |
| 50 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBL |
| 50 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBK |
| 100 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBJ |
| 97 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBI |
| 50 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBN |
| 100 | 62.69 | USD | 12:45:35 PM | NYSE | XAC5_40008DKOF3 |
| 100 | 62.69 | USD | 12:45:35 PM | NYSE | XAC5_40008DKOF4 |
| 100 | 62.69 | USD | 12:46:54 PM | NYSE | XAC5_40008DKOKI |
| 6 | 62.69 | USD | 12:46:54 PM | NYSE | XAC5_40008DKOKB |
| 38 | 62.69 | USD | 12:46:54 PM | NYSE | XAC5_40008DKOKH |
| 62 | 62.69 | USD | 12:46:54 PM | NYSE | XAC5_40008DKOKG |
| 94 | 62.69 | USD | 12:46:54 PM | NYSE | XAC5_40008DKOKF |
| 100 | 62.69 | USD | 12:46:54 PM | NYSE | XAC5_40008DKOKE |
| 94 | 62.69 | USD | 12:46:54 PM | NYSE | XAC5_40008DKOKD |
| 6 | 62.69 | USD | 12:46:54 PM | NYSE | XAC5_40008DKOKJ |
| 100 | 62.69 | USD | 12:46:54 PM | NYSE | XAC5_40008DKOKC |
| 23 | 62.67 | USD | 12:47:09 PM | NYSE | XAC5_40008DKOLG |
| 77 | 62.67 | USD | 12:47:09 PM | NYSE | XAC5_40008DKOLF |
| 23 | 62.67 | USD | 12:47:09 PM | NYSE | XAC5_40008DKOLI |
| 100 | 62.67 | USD | 12:47:09 PM | NYSE | XAC5_40008DKOLE |
| 77 | 62.67 | USD | 12:47:09 PM | NYSE | XAC5_40008DKOLH |
| 6 | 62.65 | USD | 12:47:46 PM | NYSE | XAC5_40008DKONQ |
| 100 | 62.65 | USD | 12:47:48 PM | NYSE | XAC5_40008DKONS |
| 94 | 62.65 | USD | 12:47:48 PM | NYSE | XAC5_40008DKONR |
| 100 | 62.65 | USD | 12:47:48 PM | NYSE | XAC5_40008DKONT |
| 100 | 62.64 | USD | 12:47:59 PM | BATS | XAC5_40008DKOOH |
| 100 | 62.63 | USD | 12:49:49 PM | NYSE | XAC5_40008DKOTU |
| 40 | 62.63 | USD | 12:49:49 PM | NYSE | XAC5_40008DKOU0 |
| 100 | 62.63 | USD | 12:49:49 PM | NYSE | XAC5_40008DKOU1 |
| 60 | 62.63 | USD | 12:49:49 PM | NYSE | XAC5_40008DKOU2 |
| 40 | 62.63 | USD | 12:49:49 PM | NYSE | XAC5_40008DKOU3 |
| 60 | 62.63 | USD | 12:49:49 PM | NYSE | XAC5_40008DKOTV |
| 100 | 62.63 | USD | 12:49:55 PM | NYSE | XAC5_40008DKOU6 |
| 43 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0G |
| 43 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP06 |
| 57 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP07 |
| 43 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP08 |
| 43 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0A |
| 57 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0B |
| 57 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP09 |
| 57 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP05 |
| 33 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0F |
| 67 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0E |
| 33 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0D |
| 43 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0C |
| 99 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0P |
| 58 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0M |
| 1 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0N |
| 42 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0L |
| 100 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0K |
| 58 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0H |
| 100 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0I |
| 24 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0J |
| 42 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0O |
| 100 | 62.66 | USD | 12:51:05 PM | NSDQ | XAC5_40008DKP28 |
| 100 | 62.66 | USD | 12:51:05 PM | NSDQ | XAC5_40008DKP27 |
| 160 | 62.66 | USD | 12:51:05 PM | NYSE | XAC5_40008DKP29 |
| 40 | 62.66 | USD | 12:51:05 PM | NYSE | XAC5_40008DKP2A |
| 198 | 62.66 | USD | 12:51:05 PM | NYSE | XAC5_40008DKP2B |
| 2 | 62.66 | USD | 12:51:05 PM | NYSE | XAC5_40008DKP2C |
| 100 | 62.65 | USD | 12:52:59 PM | NYSE | XAC5_40008DKP6R |
| 100 | 62.65 | USD | 12:52:59 PM | NYSE | XAC5_40008DKP6P |
| 100 | 62.65 | USD | 12:52:59 PM | NYSE | XAC5_40008DKP6N |
| 100 | 62.65 | USD | 12:52:59 PM | NYSE | XAC5_40008DKP6T |
| 100 | 62.65 | USD | 12:52:59 PM | NYSE | XAC5_40008DKP6S |
| 100 | 62.65 | USD | 12:52:59 PM | NYSE | XAC5_40008DKP6O |
| 100 | 62.65 | USD | 12:52:59 PM | NYSE | XAC5_40008DKP6Q |
| 9 | 62.62 | USD | 12:53:00 PM | NSDQ | XAC5_40008DKP6V |
| 9 | 62.62 | USD | 12:53:00 PM | NSDQ | XAC5_40008DKP70 |
| 82 | 62.62 | USD | 12:53:00 PM | NSDQ | XAC5_40008DKP73 |
| 18 | 62.62 | USD | 12:53:00 PM | NSDQ | XAC5_40008DKP72 |
| 82 | 62.62 | USD | 12:53:00 PM | NSDQ | XAC5_40008DKP71 |
| 44 | 62.65 | USD | 12:53:40 PM | NYSE | XAC5_40008DKP8R |
| 7 | 62.65 | USD | 12:53:40 PM | NYSE | XAC5_40008DKP8T |
| 100 | 62.65 | USD | 12:53:40 PM | NYSE | XAC5_40008DKP8U |
| 49 | 62.65 | USD | 12:53:40 PM | NYSE | XAC5_40008DKP8S |
| 100 | 62.65 | USD | 12:53:40 PM | NYSE | XAC5_40008DKP8V |
| 100 | 62.64 | USD | 12:55:06 PM | NYSE | XAC5_40008DKPCM |
| 100 | 62.64 | USD | 12:55:06 PM | NYSE | XAC5_40008DKPCL |
| 100 | 62.64 | USD | 12:55:06 PM | NYSE | XAC5_40008DKPCN |
| 18 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDA |
| 100 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDB |
| 18 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDD |
| 82 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDF |
| 82 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDC |
| 18 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDL |
| 82 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDI |
| 18 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDH |
| 18 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDE |
| 82 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDM |
| 82 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDK |
| 18 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDJ |
| 100 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDN |
| 82 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDG |
| 100 | 62.6 | USD | 12:56:06 PM | NSDQ | XAC5_40008DKPH9 |
| 100 | 62.6 | USD | 12:56:06 PM | NYSE | XAC5_40008DKPHA |
| 100 | 62.6 | USD | 12:56:06 PM | NYSE | XAC5_40008DKPHC |
| 100 | 62.6 | USD | 12:56:06 PM | NYSE | XAC5_40008DKPHB |
| 100 | 62.6 | USD | 12:56:46 PM | NYSE | XAC5_40008DKPIO |
| 100 | 62.6 | USD | 12:56:46 PM | NYSE | XAC5_40008DKPIP |
| 100 | 62.6 | USD | 12:56:46 PM | NYSE | XAC5_40008DKPIQ |
| 100 | 62.62 | USD | 12:59:35 PM | NYSE | XAC5_40008DKPQU |
| 100 | 62.62 | USD | 12:59:35 PM | NYSE | XAC5_40008DKPQR |
| 100 | 62.62 | USD | 12:59:35 PM | NYSE | XAC5_40008DKPQT |
| 100 | 62.62 | USD | 12:59:35 PM | NYSE | XAC5_40008DKPQS |
| 300 | 62.65 | USD | 1:00:25 PM | NSDQ | XAC5_40008DKPTL |
| 19 | 62.65 | USD | 1:00:25 PM | NYSE | XAC5_40008DKPTM |
| 200 | 62.65 | USD | 1:00:25 PM | NYSE | XAC5_40008DKPTK |
| 165 | 62.65 | USD | 1:00:25 PM | ARCX | XAC5_40008DKPTH |
| 35 | 62.65 | USD | 1:00:25 PM | ARCX | XAC5_40008DKPTJ |
| 81 | 62.65 | USD | 1:00:25 PM | NYSE | XAC5_40008DKPTN |
| 700 | 62.65 | USD | 1:00:25 PM | NYSE | XAC5_40008DKPTI |
| 19 | 62.64 | USD | 1:01:06 PM | NYSE | XAC5_40008DKQ04 |
| 100 | 62.64 | USD | 1:01:06 PM | NYSE | XAC5_40008DKQ05 |
| 100 | 62.64 | USD | 1:01:06 PM | NYSE | XAC5_40008DKQ03 |
| 81 | 62.64 | USD | 1:01:06 PM | NYSE | XAC5_40008DKQ0A |
| 100 | 62.64 | USD | 1:01:06 PM | NYSE | XAC5_40008DKQ06 |
| 100 | 62.64 | USD | 1:01:06 PM | NYSE | XAC5_40008DKQ07 |
| 81 | 62.64 | USD | 1:01:06 PM | NYSE | XAC5_40008DKQ08 |
| 19 | 62.64 | USD | 1:01:06 PM | NYSE | XAC5_40008DKQ09 |
| 300 | 62.63 | USD | 1:02:25 PM | NYSE | XAC5_40008DKQ52 |
| 300 | 62.63 | USD | 1:02:25 PM | NYSE | XAC5_40008DKQ53 |
| 100 | 62.63 | USD | 1:02:25 PM | NYSE | XAC5_40008DKQ56 |
| 100 | 62.63 | USD | 1:02:25 PM | NSDQ | XAC5_40008DKQ55 |
| 100 | 62.63 | USD | 1:02:25 PM | NSDQ | XAC5_40008DKQ54 |
| 100 | 62.62 | USD | 1:02:52 PM | NYSE | XAC5_40008DKQ6E |
| 100 | 62.62 | USD | 1:02:52 PM | NYSE | XAC5_40008DKQ6D |
| 41 | 62.63 | USD | 1:03:58 PM | NSDQ | XAC5_40008DKQAC |
| 100 | 62.63 | USD | 1:03:58 PM | NSDQ | XAC5_40008DKQAE |
| 59 | 62.63 | USD | 1:03:58 PM | NSDQ | XAC5_40008DKQAD |
| 100 | 62.63 | USD | 1:03:58 PM | NYSE | XAC5_40008DKQAG |
| 200 | 62.63 | USD | 1:03:58 PM | NYSE | XAC5_40008DKQAF |
| 1 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQBV |
| 62 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQC1 |
| 63 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQC4 |
| 37 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQC3 |
| 100 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQC6 |
| 63 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQC7 |
| 37 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQC8 |
| 37 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQC5 |
| 63 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQCD |
| 100 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQCE |
| 37 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQCF |
| 100 | 62.65 | USD | 1:05:01 PM | NYSE | XAC5_40008DKQFF |
| 100 | 62.65 | USD | 1:05:01 PM | NYSE | XAC5_40008DKQFD |
| 100 | 62.65 | USD | 1:05:01 PM | NYSE | XAC5_40008DKQFE |
| 100 | 62.65 | USD | 1:05:01 PM | NYSE | XAC5_40008DKQFG |
| 30 | 62.64 | USD | 1:06:01 PM | NSDQ | XAC5_40008DKQIB |
| 100 | 62.64 | USD | 1:06:01 PM | NSDQ | XAC5_40008DKQIA |
| 100 | 62.64 | USD | 1:06:01 PM | NSDQ | XAC5_40008DKQI8 |
| 100 | 62.64 | USD | 1:06:01 PM | NSDQ | XAC5_40008DKQI7 |
| 70 | 62.64 | USD | 1:06:01 PM | NSDQ | XAC5_40008DKQI9 |
| 13 | 62.63 | USD | 1:06:38 PM | IEXG | XAC5_40008DKQJE |
| 100 | 62.63 | USD | 1:06:50 PM | NYSE | XAC5_40008DKQKH |
| 19 | 62.625 | USD | 1:06:50 PM | NYSE | XAC5_40008DKQKG |
| 36 | 62.63 | USD | 1:07:00 PM | NYSE | XAC5_40008DKQKN |
| 9 | 62.63 | USD | 1:07:07 PM | NYSE | XAC5_40008DKQL8 |
| 45 | 62.63 | USD | 1:07:07 PM | NYSE | XAC5_40008DKQLA |
| 55 | 62.63 | USD | 1:07:07 PM | NYSE | XAC5_40008DKQL9 |
| 100 | 62.63 | USD | 1:07:07 PM | NYSE | XAC5_40008DKQLG |
| 55 | 62.63 | USD | 1:07:07 PM | NYSE | XAC5_40008DKQLD |
| 36 | 62.63 | USD | 1:07:07 PM | NYSE | XAC5_40008DKQLE |
| 9 | 62.63 | USD | 1:07:07 PM | NYSE | XAC5_40008DKQLF |
| 100 | 62.63 | USD | 1:07:07 PM | NYSE | XAC5_40008DKQLH |
| 100 | 62.61 | USD | 1:07:20 PM | NYSE | XAC5_40008DKQM6 |
| 100 | 62.59 | USD | 1:08:12 PM | NYSE | XAC5_40008DKQOP |
| 9 | 62.59 | USD | 1:08:12 PM | NYSE | XAC5_40008DKQOS |
| 91 | 62.59 | USD | 1:08:12 PM | NYSE | XAC5_40008DKQOQ |
| 200 | 62.59 | USD | 1:08:12 PM | NYSE | XAC5_40008DKQOR |
| 100 | 62.58 | USD | 1:08:18 PM | IEXG | XAC5_40008DKQP5 |
| 100 | 62.64 | USD | 1:10:56 PM | NYSE | XAC5_40008DKR1A |
| 100 | 62.64 | USD | 1:10:56 PM | NYSE | XAC5_40008DKR1C |
| 100 | 62.64 | USD | 1:10:56 PM | NYSE | XAC5_40008DKR1B |
| 50 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3I |
| 100 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3J |
| 47 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3M |
| 100 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3H |
| 53 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3N |
| 53 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3L |
| 100 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3G |
| 100 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3O |
| 53 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3K |
| 56 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3T |
| 53 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3R |
| 144 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3V |
| 44 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3U |
| 100 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3S |
| 47 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3Q |
| 100 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3P |
| 56 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR42 |
| 44 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR41 |
| 56 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR40 |
| 100 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR43 |
| 44 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR44 |
| 100 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR45 |
| 200 | 62.62 | USD | 1:11:31 PM | NYSE | XAC5_40008DKR4G |
| 100 | 62.62 | USD | 1:12:06 PM | NYSE | XAC5_40008DKR66 |
| 17 | 62.63 | USD | 1:13:00 PM | NYSE | XAC5_40008DKR98 |
| 183 | 62.63 | USD | 1:13:04 PM | NYSE | XAC5_40008DKR9O |
| 100 | 62.63 | USD | 1:13:04 PM | NYSE | XAC5_40008DKR9Q |
| 100 | 62.63 | USD | 1:13:04 PM | NYSE | XAC5_40008DKR9P |
| 100 | 62.63 | USD | 1:13:04 PM | NSDQ | XAC5_40008DKR9R |
| 17 | 62.63 | USD | 1:13:04 PM | NYSE | XAC5_40008DKR9V |
| 65 | 62.63 | USD | 1:13:04 PM | NSDQ | XAC5_40008DKR9S |
| 35 | 62.63 | USD | 1:13:04 PM | NSDQ | XAC5_40008DKR9T |
| 100 | 62.63 | USD | 1:13:04 PM | NYSE | XAC5_40008DKR9U |
| 47 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJD |
| 100 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJ8 |
| 53 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJC |
| 200 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJB |
| 53 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJA |
| 100 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJ9 |
| 47 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJO |
| 100 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJF |
| 53 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJK |
| 100 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJL |
| 53 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJM |
| 47 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJI |
| 100 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJJ |
| 53 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJG |
| 47 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJE |
| 100 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJH |
| 47 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJN |
| 100 | 62.67 | USD | 1:16:32 PM | NYSE | XAC5_40008DKRO0 |
| 100 | 62.67 | USD | 1:16:32 PM | NYSE | XAC5_40008DKRO2 |
| 100 | 62.67 | USD | 1:16:32 PM | NYSE | XAC5_40008DKRO1 |
| 100 | 62.67 | USD | 1:16:58 PM | NYSE | XAC5_40008DKRPD |
| 100 | 62.67 | USD | 1:16:58 PM | NYSE | XAC5_40008DKRPG |
| 100 | 62.67 | USD | 1:16:58 PM | NYSE | XAC5_40008DKRPH |
| 100 | 62.67 | USD | 1:16:58 PM | NYSE | XAC5_40008DKRPI |
| 100 | 62.67 | USD | 1:16:58 PM | NYSE | XAC5_40008DKRPF |
| 100 | 62.67 | USD | 1:16:58 PM | NYSE | XAC5_40008DKRPE |
| 3 | 62.64 | USD | 1:17:10 PM | NSDQ | XAC5_40008DKRQ0 |
| 97 | 62.64 | USD | 1:17:10 PM | NSDQ | XAC5_40008DKRQ1 |
| 100 | 62.64 | USD | 1:17:10 PM | NSDQ | XAC5_40008DKRQ2 |
| 100 | 62.6 | USD | 1:18:58 PM | NYSE | XAC5_40008DKRV6 |
| 51 | 62.6 | USD | 1:18:58 PM | NYSE | XAC5_40008DKRV7 |
| 400 | 62.59 | USD | 1:19:04 PM | NYSE | XAC5_40008DKS01 |
| 100 | 62.59 | USD | 1:19:04 PM | NSDQ | XAC5_40008DKS02 |
| 100 | 62.59 | USD | 1:19:04 PM | NSDQ | XAC5_40008DKS03 |
| 19 | 62.59 | USD | 1:19:04 PM | NYSE | XAC5_40008DKS04 |
| 105 | 62.59 | USD | 1:19:04 PM | NYSE | XAC5_40008DKS05 |
| 99 | 62.59 | USD | 1:19:06 PM | NYSE | XAC5_40008DKS0E |
| 1 | 62.59 | USD | 1:19:06 PM | NYSE | XAC5_40008DKS0D |
| 76 | 62.59 | USD | 1:19:06 PM | NYSE | XAC5_40008DKS0C |
| 100 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS80 |
| 100 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS82 |
| 100 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS83 |
| 88 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS8E |
| 50 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS84 |
| 100 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS86 |
| 100 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS87 |
| 62 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS88 |
| 50 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS8C |
| 38 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS8B |
| 62 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS8A |
| 38 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS89 |
| 100 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS85 |
| 12 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS8D |
| 200 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS81 |
| 100 | 62.64 | USD | 1:24:19 PM | NYSE | XAC5_40008DKSHQ |
| 28 | 62.67 | USD | 1:26:17 PM | ARCX | XAC5_40008DKSOB |
| 500 | 62.67 | USD | 1:26:17 PM | NYSE | XAC5_40008DKSOA |
| 500 | 62.67 | USD | 1:26:17 PM | NYSE | XAC5_40008DKSOC |
| 4 | 62.67 | USD | 1:26:17 PM | ARCX | XAC5_40008DKSOD |
| 100 | 62.67 | USD | 1:26:41 PM | NYSE | XAC5_40008DKSPR |
| 2 | 62.7 | USD | 1:27:40 PM | NYSE | XAC5_40008DKSTS |
| 200 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3D |
| 17 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3E |
| 83 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3F |
| 100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3J |
| 100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT30 |
| 98 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2G |
| 100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2H |
| 100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2I |
| 98 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2J |
| 100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2K |
| 50 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2L |
| 100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2M |
| 62 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2N |
| 38 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2O |
| 62 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2R |
| 38 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2Q |
| 62 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2P |
| 17 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3H |
| 15 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3I |
| 83 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3K |
| 85 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3L |
| 85 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3M |
| 15 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3N |
| 15 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3O |
| 85 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3P |
| 47 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3U |
| 38 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3T |
| 15 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3S |
| 85 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3R |
| 100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3Q |
| 71 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3G |
| 24 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2S |
| 14 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2T |
| 100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2U |
| 84 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2V |
| 74 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT31 |
| 100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT32 |
| 25 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT33 |
| 17 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT34 |
| 75 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT35 |
| 67 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT36 |
| 33 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT37 |
| 100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT38 |
| 25 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT39 |
| 62 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3A |
| 198 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3B |
| 138 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3C |
| 100 | 62.73 | USD | 1:29:02 PM | NYSE | XAC5_40008DKT45 |
| 42 | 62.73 | USD | 1:29:02 PM | NSDQ | XAC5_40008DKT46 |
| 58 | 62.73 | USD | 1:29:02 PM | NSDQ | XAC5_40008DKT47 |
| 58 | 62.73 | USD | 1:29:02 PM | NYSE | XAC5_40008DKT48 |
| 42 | 62.73 | USD | 1:29:43 PM | NYSE | XAC5_40008DKT5P |
| 58 | 62.73 | USD | 1:29:43 PM | NYSE | XAC5_40008DKT5Q |
| 42 | 62.73 | USD | 1:29:43 PM | NYSE | XAC5_40008DKT5R |
| 58 | 62.73 | USD | 1:29:43 PM | NYSE | XAC5_40008DKT5S |
| 100 | 62.73 | USD | 1:29:43 PM | NYSE | XAC5_40008DKT5T |
| 100 | 62.73 | USD | 1:29:43 PM | NYSE | XAC5_40008DKT5U |
| 100 | 62.74 | USD | 1:30:26 PM | NYSE | XAC5_40008DKT8C |
| 42 | 62.74 | USD | 1:30:26 PM | NYSE | XAC5_40008DKT8D |
| 58 | 62.74 | USD | 1:30:26 PM | NYSE | XAC5_40008DKT8E |
| 42 | 62.74 | USD | 1:30:26 PM | NYSE | XAC5_40008DKT8F |
| 100 | 62.74 | USD | 1:30:26 PM | NYSE | XAC5_40008DKT8G |
| 58 | 62.74 | USD | 1:30:26 PM | NYSE | XAC5_40008DKT8H |
| 100 | 62.77 | USD | 1:30:36 PM | NYSE | XAC5_40008DKT9B |
| 51 | 62.77 | USD | 1:30:36 PM | NYSE | XAC5_40008DKT9A |
| 249 | 62.77 | USD | 1:30:36 PM | NYSE | XAC5_40008DKT99 |
| 100 | 62.73 | USD | 1:30:42 PM | NYSE | XAC5_40008DKT9L |
| 4 | 62.74 | USD | 1:31:07 PM | NYSE | XAC5_40008DKTB6 |
| 100 | 62.74 | USD | 1:31:15 PM | NYSE | XAC5_40008DKTBQ |
| 100 | 62.74 | USD | 1:31:15 PM | NYSE | XAC5_40008DKTBR |
| 34 | 62.74 | USD | 1:31:15 PM | NYSE | XAC5_40008DKTBP |
| 62 | 62.74 | USD | 1:31:15 PM | NYSE | XAC5_40008DKTBO |
| 95 | 62.7 | USD | 1:31:30 PM | NYSE | XAC5_40008DKTCH |
| 5 | 62.7 | USD | 1:31:30 PM | NYSE | XAC5_40008DKTCE |
| 5 | 62.7 | USD | 1:31:30 PM | NYSE | XAC5_40008DKTCG |
| 95 | 62.7 | USD | 1:31:30 PM | NYSE | XAC5_40008DKTCF |
| 100 | 62.7 | USD | 1:32:04 PM | NYSE | XAC5_40008DKTEL |
| 100 | 62.7 | USD | 1:32:04 PM | NYSE | XAC5_40008DKTEK |
| 100 | 62.7 | USD | 1:32:04 PM | NYSE | XAC5_40008DKTEM |
| 200 | 62.7 | USD | 1:32:36 PM | NYSE | XAC5_40008DKTGU |
| 2 | 62.7 | USD | 1:32:36 PM | NYSE | XAC5_40008DKTGV |
| 100 | 62.71 | USD | 1:32:57 PM | NYSE | XAC5_40008DKTI9 |
| 75 | 62.71 | USD | 1:32:57 PM | NYSE | XAC5_40008DKTIC |
| 125 | 62.71 | USD | 1:32:57 PM | NYSE | XAC5_40008DKTIB |
| 100 | 62.71 | USD | 1:32:57 PM | NYSE | XAC5_40008DKTIA |
| 50 | 62.72 | USD | 1:33:40 PM | NYSE | XAC5_40008DKTMN |
| 50 | 62.72 | USD | 1:33:40 PM | NYSE | XAC5_40008DKTMM |
| 50 | 62.72 | USD | 1:33:40 PM | NYSE | XAC5_40008DKTML |
| 50 | 62.72 | USD | 1:33:40 PM | NYSE | XAC5_40008DKTMK |
| 100 | 62.72 | USD | 1:33:40 PM | NYSE | XAC5_40008DKTMJ |
| 100 | 62.72 | USD | 1:33:40 PM | NYSE | XAC5_40008DKTMI |
| 100 | 62.72 | USD | 1:33:40 PM | NYSE | XAC5_40008DKTMO |
| 100 | 62.72 | USD | 1:33:40 PM | NYSE | XAC5_40008DKTMP |
| 100 | 62.72 | USD | 1:33:40 PM | NYSE | XAC5_40008DKTMQ |
| 100 | 62.69 | USD | 1:33:54 PM | IEXG | XAC5_40008DKTPV |
| 100 | 62.71 | USD | 1:34:40 PM | NYSE | XAC5_40008DKTTF |
| 100 | 62.71 | USD | 1:34:40 PM | NYSE | XAC5_40008DKTTG |
| 100 | 62.71 | USD | 1:34:40 PM | NYSE | XAC5_40008DKTTH |
| 100 | 62.71 | USD | 1:34:40 PM | NYSE | XAC5_40008DKTTE |
| 21 | 62.73 | USD | 1:35:26 PM | NYSE | XAC5_40008DKU1R |
| 21 | 62.73 | USD | 1:35:26 PM | NYSE | XAC5_40008DKU1T |
| 100 | 62.73 | USD | 1:35:26 PM | NYSE | XAC5_40008DKU1Q |
| 79 | 62.73 | USD | 1:35:26 PM | NYSE | XAC5_40008DKU1S |
| 100 | 62.73 | USD | 1:35:26 PM | NYSE | XAC5_40008DKU1V |
| 100 | 62.73 | USD | 1:35:26 PM | NYSE | XAC5_40008DKU1O |
| 79 | 62.73 | USD | 1:35:26 PM | NYSE | XAC5_40008DKU1U |
| 100 | 62.73 | USD | 1:35:26 PM | NYSE | XAC5_40008DKU1P |
| 100 | 62.72 | USD | 1:35:53 PM | NYSE | XAC5_40008DKU3E |
| 100 | 62.72 | USD | 1:35:53 PM | NYSE | XAC5_40008DKU3F |
| 100 | 62.72 | USD | 1:35:53 PM | NYSE | XAC5_40008DKU3H |
| 100 | 62.72 | USD | 1:35:53 PM | NYSE | XAC5_40008DKU3G |
| 100 | 62.76 | USD | 1:37:15 PM | NYSE | XAC5_40008DKUA8 |
| 100 | 62.76 | USD | 1:37:15 PM | NYSE | XAC5_40008DKUA7 |
| 100 | 62.76 | USD | 1:37:15 PM | NYSE | XAC5_40008DKUAA |
| 61 | 62.76 | USD | 1:37:15 PM | NYSE | XAC5_40008DKUAC |
| 39 | 62.76 | USD | 1:37:15 PM | NYSE | XAC5_40008DKUAB |
| 100 | 62.76 | USD | 1:37:15 PM | NYSE | XAC5_40008DKUA9 |
| 100 | 62.76 | USD | 1:37:15 PM | NYSE | XAC5_40008DKUAD |
| 100 | 62.76 | USD | 1:37:15 PM | NYSE | XAC5_40008DKUAE |
| 2 | 62.78 | USD | 1:39:05 PM | NYSE | XAC5_40008DKUJS |
| 2 | 62.78 | USD | 1:39:05 PM | NYSE | XAC5_40008DKUJQ |
| 98 | 62.78 | USD | 1:39:05 PM | NYSE | XAC5_40008DKUJR |
| 11 | 62.78 | USD | 1:39:05 PM | NYSE | XAC5_40008DKUJT |
| 100 | 62.78 | USD | 1:39:05 PM | NYSE | XAC5_40008DKUJV |
| 100 | 62.78 | USD | 1:39:05 PM | NYSE | XAC5_40008DKUK1 |
| 100 | 62.78 | USD | 1:39:05 PM | NYSE | XAC5_40008DKUK0 |
| 87 | 62.78 | USD | 1:39:05 PM | NYSE | XAC5_40008DKUJU |
| 198 | 62.78 | USD | 1:39:05 PM | NYSE | XAC5_40008DKUK2 |
| 15 | 62.78 | USD | 1:39:37 PM | NYSE | XAC5_40008DKUM5 |
| 100 | 62.83 | USD | 1:43:00 PM | NYSE | XAC5_40008DKV56 |
| 94 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7J |
| 79 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7L |
| 100 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7K |
| 15 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7N |
| 6 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7I |
| 85 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7O |
| 6 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7M |
| 100 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7S |
| 85 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7Q |
| 6 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7T |
| 15 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7P |
| 100 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7U |
| 15 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7R |
| 500 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV81 |
| 100 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7V |
| 150 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV80 |
| 100 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV82 |
| 139 | 62.9 | USD | 1:44:25 PM | NYSE | XAC5_40008DKV9M |
| 161 | 62.9 | USD | 1:44:25 PM | NYSE | XAC5_40008DKV9L |
| 300 | 62.9 | USD | 1:44:25 PM | NYSE | XAC5_40008DKV9K |
| 5 | 62.9 | USD | 1:44:25 PM | NSDQ | XAC5_40008DKV9Q |
| 100 | 62.9 | USD | 1:44:25 PM | NYSE | XAC5_40008DKV9U |
| 6 | 62.9 | USD | 1:44:25 PM | NYSE | XAC5_40008DKV9T |
| 95 | 62.9 | USD | 1:44:25 PM | NSDQ | XAC5_40008DKV9S |
| 55 | 62.9 | USD | 1:44:25 PM | NYSE | XAC5_40008DKV9R |
| 192 | 62.9 | USD | 1:44:25 PM | NSDQ | XAC5_40008DKV9O |
| 8 | 62.9 | USD | 1:44:25 PM | NSDQ | XAC5_40008DKV9P |
| 100 | 62.9 | USD | 1:44:25 PM | NSDQ | XAC5_40008DKV9N |
| 100 | 62.9 | USD | 1:44:28 PM | NYSE | XAC5_40008DKVA1 |
| 300 | 62.9 | USD | 1:44:28 PM | NYSE | XAC5_40008DKVA3 |
| 39 | 62.9 | USD | 1:44:28 PM | NYSE | XAC5_40008DKVA2 |
| 100 | 62.9 | USD | 1:44:33 PM | NYSE | XAC5_40008DKVA7 |
| 64 | 62.86 | USD | 1:45:16 PM | NYSE | XAC5_40008DKVCL |
| 67 | 62.86 | USD | 1:45:22 PM | NYSE | XAC5_40008DKVD5 |
| 36 | 62.86 | USD | 1:45:22 PM | NYSE | XAC5_40008DKVD4 |
| 30 | 62.86 | USD | 1:45:22 PM | NYSE | XAC5_40008DKVD7 |
| 97 | 62.86 | USD | 1:45:22 PM | NYSE | XAC5_40008DKVDA |
| 3 | 62.86 | USD | 1:45:22 PM | NYSE | XAC5_40008DKVD9 |
| 100 | 62.86 | USD | 1:45:22 PM | NYSE | XAC5_40008DKVD8 |
| 3 | 62.86 | USD | 1:45:22 PM | NYSE | XAC5_40008DKVD6 |
| 100 | 62.86 | USD | 1:45:31 PM | NYSE | XAC5_40008DKVE4 |
| 31 | 62.83 | USD | 1:45:43 PM | NYSE | XAC5_40008DKVEK |
| 13 | 62.83 | USD | 1:45:43 PM | NYSE | XAC5_40008DKVEL |
| 5 | 62.83 | USD | 1:45:43 PM | NYSE | XAC5_40008DKVEM |
| 30 | 62.83 | USD | 1:45:43 PM | NYSE | XAC5_40008DKVEN |
| 21 | 62.83 | USD | 1:45:43 PM | NYSE | XAC5_40008DKVEO |
| 100 | 62.83 | USD | 1:46:33 PM | NYSE | XAC5_40008DKVHG |
| 32 | 62.83 | USD | 1:46:33 PM | NYSE | XAC5_40008DKVHD |
| 134 | 62.83 | USD | 1:46:33 PM | NYSE | XAC5_40008DKVHC |
| 100 | 62.83 | USD | 1:46:33 PM | NYSE | XAC5_40008DKVHB |
| 34 | 62.83 | USD | 1:46:33 PM | NYSE | XAC5_40008DKVHE |
| 91 | 62.83 | USD | 1:46:33 PM | NYSE | XAC5_40008DKVHF |
| 9 | 62.83 | USD | 1:46:33 PM | NYSE | XAC5_40008DKVHH |
| 25 | 62.87 | USD | 1:49:22 PM | NSDQ | XAC5_40008DKVU8 |
| 50 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVU9 |
| 100 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVUA |
| 50 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVUB |
| 100 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVUC |
| 75 | 62.87 | USD | 1:49:22 PM | NSDQ | XAC5_40008DKVU7 |
| 200 | 62.87 | USD | 1:49:22 PM | NSDQ | XAC5_40008DKVU6 |
| 50 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVU5 |
| 100 | 62.87 | USD | 1:49:22 PM | ARCX | XAC5_40008DKVU1 |
| 100 | 62.87 | USD | 1:49:22 PM | ARCX | XAC5_40008DKVU3 |
| 400 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVU2 |
| 100 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVU4 |
| 100 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVUF |
| 50 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVUE |
| 100 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVUD |
| 7 | 62.82 | USD | 1:49:50 PM | NYSE | XAC5_40008DL014 |
| 100 | 62.82 | USD | 1:49:50 PM | NYSE | XAC5_40008DL013 |
| 93 | 62.82 | USD | 1:49:56 PM | NYSE | XAC5_40008DL01K |
| 100 | 62.84 | USD | 1:50:57 PM | NYSE | XAC5_40008DL070 |
| 100 | 62.84 | USD | 1:50:57 PM | NYSE | XAC5_40008DL071 |
| 100 | 62.84 | USD | 1:50:57 PM | NYSE | XAC5_40008DL06V |
| 100 | 62.84 | USD | 1:50:57 PM | NYSE | XAC5_40008DL072 |
| 100 | 62.84 | USD | 1:50:57 PM | NYSE | XAC5_40008DL073 |
| 100 | 62.84 | USD | 1:50:57 PM | NYSE | XAC5_40008DL06U |
| 100 | 62.8 | USD | 1:51:16 PM | NYSE | XAC5_40008DL08J |
| 100 | 62.81 | USD | 1:52:09 PM | NYSE | XAC5_40008DL0AS |
| 100 | 62.81 | USD | 1:52:09 PM | NYSE | XAC5_40008DL0AT |
| 60 | 62.81 | USD | 1:52:09 PM | NYSE | XAC5_40008DL0AU |
| 40 | 62.81 | USD | 1:52:09 PM | NYSE | XAC5_40008DL0AV |
| 100 | 62.81 | USD | 1:52:09 PM | NYSE | XAC5_40008DL0B0 |
| 40 | 62.81 | USD | 1:52:09 PM | NYSE | XAC5_40008DL0B1 |
| 100 | 62.81 | USD | 1:52:09 PM | NYSE | XAC5_40008DL0B3 |
| 60 | 62.81 | USD | 1:52:09 PM | NYSE | XAC5_40008DL0B2 |
| 117 | 62.83 | USD | 1:54:32 PM | NYSE | XAC5_40008DL0KH |
| 200 | 62.83 | USD | 1:55:14 PM | NYSE | XAC5_40008DL0ML |
| 100 | 62.83 | USD | 1:55:14 PM | NYSE | XAC5_40008DL0MM |
| 300 | 62.86 | USD | 1:55:55 PM | NYSE | XAC5_40008DL0Q5 |
| 200 | 62.86 | USD | 1:55:55 PM | NSDQ | XAC5_40008DL0Q4 |
| 400 | 62.86 | USD | 1:55:55 PM | NYSE | XAC5_40008DL0Q3 |
| 100 | 62.86 | USD | 1:55:55 PM | ARCX | XAC5_40008DL0Q2 |
| 100 | 62.86 | USD | 1:55:55 PM | ARCX | XAC5_40008DL0Q1 |
| 100 | 62.86 | USD | 1:55:55 PM | ARCX | XAC5_40008DL0Q0 |
| 400 | 62.86 | USD | 1:55:55 PM | NYSE | XAC5_40008DL0PV |
| 100 | 62.86 | USD | 1:55:55 PM | NSDQ | XAC5_40008DL0Q6 |
| 100 | 62.86 | USD | 1:55:55 PM | NSDQ | XAC5_40008DL0Q7 |
| 98 | 62.83 | USD | 2:00:05 PM | NYSE | XAC5_40008DL19M |
| 2 | 62.83 | USD | 2:00:05 PM | NYSE | XAC5_40008DL19N |
| 50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AK |
| 100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AN |
| 50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AM |
| 100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AB |
| 50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AE |
| 50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AL |
| 100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AA |
| 50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AC |
| 50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AF |
| 50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AG |
| 50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AD |
| 50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AH |
| 50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AI |
| 100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AJ |
| 25 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AT |
| 100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AO |
| 25 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AP |
| 75 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AQ |
| 100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AU |
| 75 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AV |
| 12 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B0 |
| 13 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B1 |
| 37 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B2 |
| 63 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B3 |
| 37 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B4 |
| 37 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B5 |
| 63 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B6 |
| 37 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B7 |
| 100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AR |
| 75 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AS |
| 63 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B8 |
| 37 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B9 |
| 63 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1BA |
| 56 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1BC |
| 100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1BB |
| 7 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1BD |
| 2 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1BE |
| 200 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1BH |
| 100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1BI |
| 100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1BJ |
| 31 | 62.83 | USD | 2:00:47 PM | NYSE | XAC5_40008DL1D5 |
| 100 | 62.83 | USD | 2:00:47 PM | NYSE | XAC5_40008DL1D7 |
| 69 | 62.83 | USD | 2:00:47 PM | NYSE | XAC5_40008DL1D6 |
| 100 | 62.83 | USD | 2:00:47 PM | NYSE | XAC5_40008DL1D8 |
| 26 | 62.83 | USD | 2:00:47 PM | NYSE | XAC5_40008DL1D9 |
| 74 | 62.83 | USD | 2:00:54 PM | NYSE | XAC5_40008DL1EO |
| 26 | 62.83 | USD | 2:00:54 PM | NYSE | XAC5_40008DL1EP |
| 100 | 62.82 | USD | 2:02:02 PM | NYSE | XAC5_40008DL1IB |
| 200 | 62.82 | USD | 2:02:02 PM | NYSE | XAC5_40008DL1IC |
| 100 | 62.82 | USD | 2:02:02 PM | NYSE | XAC5_40008DL1IA |
| 100 | 62.82 | USD | 2:02:02 PM | NYSE | XAC5_40008DL1ID |
| 100 | 62.82 | USD | 2:02:02 PM | NYSE | XAC5_40008DL1IF |
| 100 | 62.82 | USD | 2:02:02 PM | NYSE | XAC5_40008DL1IE |
| 5 | 62.8 | USD | 2:02:29 PM | BATS | XAC5_40008DL1M8 |
| 95 | 62.8 | USD | 2:02:29 PM | BATS | XAC5_40008DL1MA |
| 100 | 62.8 | USD | 2:02:29 PM | BATS | XAC5_40008DL1M9 |
| 100 | 62.75 | USD | 2:03:01 PM | NYSE | XAC5_40008DL1O0 |
| 50 | 62.75 | USD | 2:03:01 PM | NYSE | XAC5_40008DL1O1 |
| 50 | 62.75 | USD | 2:03:01 PM | NYSE | XAC5_40008DL1O3 |
| 100 | 62.75 | USD | 2:03:01 PM | NYSE | XAC5_40008DL1O2 |
| 100 | 62.72 | USD | 2:03:19 PM | NYSE | XAC5_40008DL1QL |
| 19 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL256 |
| 100 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL259 |
| 37 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25H |
| 100 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25J |
| 100 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL255 |
| 56 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25D |
| 7 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25E |
| 37 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25F |
| 63 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25G |
| 181 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL258 |
| 81 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL254 |
| 56 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25B |
| 19 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL253 |
| 44 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25C |
| 81 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25A |
| 19 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25I |
| 100 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL257 |
| 100 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25K |
| 200 | 62.79 | USD | 2:06:51 PM | NYSE | XAC5_40008DL2ET |
| 76 | 62.79 | USD | 2:06:51 PM | NYSE | XAC5_40008DL2EV |
| 200 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2H3 |
| 138 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2H5 |
| 62 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2H6 |
| 200 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2H7 |
| 62 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2H4 |
| 62 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2HA |
| 100 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2HB |
| 200 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2H8 |
| 38 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2HC |
| 38 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2H9 |
| 16 | 62.82 | USD | 2:08:20 PM | NYSE | XAC5_40008DL2OF |
| 100 | 62.82 | USD | 2:08:20 PM | NYSE | XAC5_40008DL2OK |
| 84 | 62.82 | USD | 2:08:20 PM | NYSE | XAC5_40008DL2OI |
| 16 | 62.82 | USD | 2:08:20 PM | NYSE | XAC5_40008DL2OH |
| 84 | 62.82 | USD | 2:08:20 PM | NYSE | XAC5_40008DL2OG |
| 100 | 62.82 | USD | 2:08:20 PM | NYSE | XAC5_40008DL2OE |
| 100 | 62.82 | USD | 2:08:20 PM | NYSE | XAC5_40008DL2OD |
| 100 | 62.82 | USD | 2:08:20 PM | NYSE | XAC5_40008DL2OC |
| 100 | 62.8 | USD | 2:08:20 PM | NSDQ | XAC5_40008DL2OL |
| 100 | 62.81 | USD | 2:09:15 PM | NYSE | XAC5_40008DL2S7 |
| 100 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL364 |
| 100 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL363 |
| 100 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL365 |
| 100 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL35R |
| 75 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL361 |
| 100 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL362 |
| 25 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL360 |
| 100 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL35S |
| 100 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL35T |
| 75 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL35V |
| 100 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL35Q |
| 25 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL35U |
| 100 | 62.81 | USD | 2:10:29 PM | NYSE | XAC5_40008DL377 |
| 100 | 62.83 | USD | 2:12:07 PM | NYSE | XAC5_40008DL3GJ |
| 53 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3HM |
| 93 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3HP |
| 7 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3HO |
| 40 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3HN |
| 7 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3HQ |
| 60 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3HT |
| 40 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3HR |
| 100 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3I0 |
| 100 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3I1 |
| 100 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3HV |
| 100 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3HU |
| 100 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3I2 |
| 100 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3I3 |
| 100 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3I4 |
| 100 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3I7 |
| 100 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3I8 |
| 100 | 62.85 | USD | 2:13:14 PM | NYSE | XAC5_40008DL3MG |
| 50 | 62.85 | USD | 2:13:14 PM | NSDQ | XAC5_40008DL3MI |
| 50 | 62.85 | USD | 2:13:14 PM | NSDQ | XAC5_40008DL3MH |
| 200 | 62.85 | USD | 2:13:14 PM | NYSE | XAC5_40008DL3MF |
| 100 | 62.84 | USD | 2:13:34 PM | NYSE | XAC5_40008DL3NH |
| 7 | 62.84 | USD | 2:13:34 PM | NYSE | XAC5_40008DL3NJ |
| 100 | 62.84 | USD | 2:13:34 PM | NYSE | XAC5_40008DL3NK |
| 36 | 62.84 | USD | 2:13:34 PM | NYSE | XAC5_40008DL3NL |
| 57 | 62.84 | USD | 2:13:34 PM | NYSE | XAC5_40008DL3NM |
| 100 | 62.84 | USD | 2:13:34 PM | NYSE | XAC5_40008DL3NI |
| 100 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3SM |
| 100 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3T3 |
| 88 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3T2 |
| 12 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3T1 |
| 88 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3SV |
| 12 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3SU |
| 100 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3ST |
| 100 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3SS |
| 97 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3SR |
| 3 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3SQ |
| 97 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3SP |
| 100 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3SO |
| 100 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3SN |
| 3 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3T0 |
| 9 | 62.8 | USD | 2:16:18 PM | NYSE | XAC5_40008DL43P |
| 91 | 62.8 | USD | 2:16:18 PM | NYSE | XAC5_40008DL43O |
| 100 | 62.8 | USD | 2:16:18 PM | NYSE | XAC5_40008DL43S |
| 94 | 62.8 | USD | 2:16:18 PM | NYSE | XAC5_40008DL43R |
| 6 | 62.8 | USD | 2:16:18 PM | NYSE | XAC5_40008DL43Q |
| 100 | 62.79 | USD | 2:16:19 PM | NYSE | XAC5_40008DL43T |
| 100 | 62.79 | USD | 2:16:19 PM | NYSE | XAC5_40008DL43V |
| 100 | 62.79 | USD | 2:16:19 PM | NYSE | XAC5_40008DL43U |
| 100 | 62.79 | USD | 2:17:01 PM | NYSE | XAC5_40008DL47E |
| 7 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4BV |
| 100 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4BQ |
| 30 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4BS |
| 100 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4BO |
| 93 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4C0 |
| 70 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4BP |
| 100 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4BU |
| 93 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4C2 |
| 100 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4C1 |
| 100 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4BT |
| 7 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4BR |
| 5 | 62.78 | USD | 2:18:03 PM | ARCX | XAC5_40008DL4C4 |
| 95 | 62.78 | USD | 2:18:03 PM | ARCX | XAC5_40008DL4C5 |
| 100 | 62.75 | USD | 2:18:30 PM | NSDQ | XAC5_40008DL4DA |
| 100 | 62.74 | USD | 2:18:54 PM | NYSE | XAC5_40008DL4F1 |
| 100 | 62.74 | USD | 2:18:54 PM | NYSE | XAC5_40008DL4F0 |
| 100 | 62.74 | USD | 2:18:54 PM | NYSE | XAC5_40008DL4F2 |
| 38 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4J8 |
| 12 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4JD |
| 88 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4JC |
| 88 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4JA |
| 62 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4J9 |
| 12 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4JB |
| 38 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4J7 |
| 62 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4J6 |
| 88 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4J1 |
| 12 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4J3 |
| 100 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4J4 |
| 100 | 62.71 | USD | 2:21:00 PM | NYSE | XAC5_40008DL4ON |
| 100 | 62.71 | USD | 2:21:00 PM | NYSE | XAC5_40008DL4OM |
| 62 | 62.72 | USD | 2:22:22 PM | NYSE | XAC5_40008DL4VJ |
| 38 | 62.72 | USD | 2:22:22 PM | NYSE | XAC5_40008DL4VG |
| 62 | 62.72 | USD | 2:22:22 PM | NYSE | XAC5_40008DL4VH |
| 38 | 62.72 | USD | 2:22:22 PM | NYSE | XAC5_40008DL4VI |
| 62 | 62.72 | USD | 2:22:22 PM | NYSE | XAC5_40008DL4VF |
| 100 | 62.72 | USD | 2:23:34 PM | NYSE | XAC5_40008DL52R |
| 38 | 62.72 | USD | 2:23:34 PM | NYSE | XAC5_40008DL52T |
| 1 | 62.72 | USD | 2:23:34 PM | NYSE | XAC5_40008DL52S |
| 100 | 62.72 | USD | 2:23:34 PM | NYSE | XAC5_40008DL52V |
| 61 | 62.72 | USD | 2:23:34 PM | NYSE | XAC5_40008DL52U |
| 50 | 62.72 | USD | 2:23:34 PM | NYSE | XAC5_40008DL530 |
| 1 | 62.72 | USD | 2:23:34 PM | NYSE | XAC5_40008DL531 |
| 1 | 62.72 | USD | 2:24:10 PM | NYSE | XAC5_40008DL54H |
| 99 | 62.72 | USD | 2:24:10 PM | NYSE | XAC5_40008DL54G |
| 33 | 62.72 | USD | 2:25:23 PM | NYSE | XAC5_40008DL595 |
| 4 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5EK |
| 96 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5EL |
| 100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5EN |
| 96 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5EO |
| 100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5EP |
| 47 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5EQ |
| 100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5ER |
| 100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5ES |
| 100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5ET |
| 50 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5EU |
| 100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5EM |
| 300 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F1 |
| 100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F0 |
| 100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5EV |
| 300 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F3 |
| 100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F2 |
| 100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F4 |
| 300 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F6 |
| 100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F5 |
| 93 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F8 |
| 7 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F9 |
| 207 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F7 |
| 100 | 62.78 | USD | 2:27:39 PM | NYSE | XAC5_40008DL5JU |
| 100 | 62.78 | USD | 2:27:39 PM | NYSE | XAC5_40008DL5K3 |
| 100 | 62.78 | USD | 2:27:39 PM | NYSE | XAC5_40008DL5JV |
| 100 | 62.78 | USD | 2:27:39 PM | NYSE | XAC5_40008DL5K2 |
| 100 | 62.78 | USD | 2:27:39 PM | NYSE | XAC5_40008DL5K1 |
| 100 | 62.78 | USD | 2:27:39 PM | NYSE | XAC5_40008DL5K0 |
| 100 | 62.76 | USD | 2:27:57 PM | IEXG | XAC5_40008DL5L5 |
| 100 | 62.75 | USD | 2:28:08 PM | NYSE | XAC5_40008DL5MD |
| 22 | 62.77 | USD | 2:28:37 PM | NYSE | XAC5_40008DL5OF |
| 100 | 62.77 | USD | 2:28:37 PM | NYSE | XAC5_40008DL5OG |
| 100 | 62.77 | USD | 2:28:37 PM | NYSE | XAC5_40008DL5OE |
| 78 | 62.77 | USD | 2:28:37 PM | NYSE | XAC5_40008DL5OH |
| 67 | 62.76 | USD | 2:29:08 PM | NSDQ | XAC5_40008DL5QN |
| 100 | 62.76 | USD | 2:29:52 PM | NYSE | XAC5_40008DL5UD |
| 50 | 62.76 | USD | 2:30:05 PM | NYSE | XAC5_40008DL5V4 |
| 50 | 62.76 | USD | 2:30:05 PM | NYSE | XAC5_40008DL5V5 |
| 33 | 62.76 | USD | 2:30:05 PM | NYSE | XAC5_40008DL5V6 |
| 17 | 62.76 | USD | 2:30:11 PM | NYSE | XAC5_40008DL606 |
| 50 | 62.76 | USD | 2:30:29 PM | NYSE | XAC5_40008DL61U |
| 17 | 62.76 | USD | 2:30:29 PM | NYSE | XAC5_40008DL620 |
| 33 | 62.76 | USD | 2:30:29 PM | NYSE | XAC5_40008DL61V |
| 50 | 62.76 | USD | 2:30:29 PM | NYSE | XAC5_40008DL625 |
| 50 | 62.76 | USD | 2:30:29 PM | NYSE | XAC5_40008DL624 |
| 100 | 62.76 | USD | 2:30:29 PM | NYSE | XAC5_40008DL622 |
| 100 | 62.76 | USD | 2:30:29 PM | NYSE | XAC5_40008DL623 |
| 100 | 62.76 | USD | 2:30:29 PM | NYSE | XAC5_40008DL621 |
| 100 | 62.76 | USD | 2:30:29 PM | NYSE | XAC5_40008DL626 |
| 1 | 62.75 | USD | 2:30:32 PM | ARCX | XAC5_40008DL62D |
| 100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HB |
| 100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HA |
| 100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HC |
| 100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HM |
| 50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HK |
| 50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HJ |
| 50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HH |
| 50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HG |
| 100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HF |
| 100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HP |
| 100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HQ |
| 50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HR |
| 50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HS |
| 50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HT |
| 50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HU |
| 50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HV |
| 50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6I0 |
| 50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HI |
| 100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HD |
| 50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HE |
| 100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HO |
| 100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HN |
| 100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HL |
| 100 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72V |
| 1 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72M |
| 99 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL731 |
| 100 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL730 |
| 100 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72U |
| 100 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72T |
| 1 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72S |
| 100 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72R |
| 100 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72Q |
| 99 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72P |
| 1 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72O |
| 99 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72N |
| 100 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL733 |
| 100 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL734 |
| 100 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL736 |
| 99 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL735 |
| 48 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL76A |
| 22 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL762 |
| 100 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL763 |
| 99 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL764 |
| 1 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL765 |
| 1 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL766 |
| 77 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL767 |
| 100 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL768 |
| 23 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL769 |
| 100 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL76B |
| 29 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL76C |
| 6 | 62.7 | USD | 2:36:11 PM | NSDQ | XAC5_40008DL7BH |
| 94 | 62.7 | USD | 2:36:11 PM | NSDQ | XAC5_40008DL7BI |
| 100 | 62.69 | USD | 2:37:23 PM | NSDQ | XAC5_40008DL7IP |
| 12 | 62.69 | USD | 2:37:23 PM | NSDQ | XAC5_40008DL7IQ |
| 62 | 62.69 | USD | 2:37:23 PM | NYSE | XAC5_40008DL7J0 |
| 38 | 62.69 | USD | 2:37:23 PM | NYSE | XAC5_40008DL7IV |
| 88 | 62.69 | USD | 2:37:23 PM | NSDQ | XAC5_40008DL7IR |
| 100 | 62.69 | USD | 2:37:23 PM | NYSE | XAC5_40008DL7IS |
| 100 | 62.69 | USD | 2:37:23 PM | NYSE | XAC5_40008DL7IT |
| 100 | 62.69 | USD | 2:37:23 PM | NYSE | XAC5_40008DL7IU |
| 1 | 62.67 | USD | 2:38:14 PM | NYSE | XAC5_40008DL7MO |
| 100 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PS |
| 100 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PM |
| 50 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PN |
| 100 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PL |
| 99 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PK |
| 25 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7Q3 |
| 25 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7Q2 |
| 50 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7Q1 |
| 1 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PJ |
| 50 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7Q0 |
| 100 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PV |
| 50 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PU |
| 100 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PT |
| 50 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PR |
| 100 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PQ |
| 50 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PP |
| 50 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PO |
| 100 | 62.65 | USD | 2:39:13 PM | NSDQ | XAC5_40008DL7RK |
| 100 | 62.64 | USD | 2:39:18 PM | NSDQ | XAC5_40008DL7RN |
| 100 | 62.67 | USD | 2:39:48 PM | NYSE | XAC5_40008DL7UQ |
| 3 | 62.67 | USD | 2:40:11 PM | NYSE | XAC5_40008DL80L |
| 50 | 62.67 | USD | 2:40:27 PM | NYSE | XAC5_40008DL831 |
| 100 | 62.7 | USD | 2:41:28 PM | NYSE | XAC5_40008DL89L |
| 90 | 62.7 | USD | 2:41:28 PM | NYSE | XAC5_40008DL89M |
| 1 | 62.7 | USD | 2:41:28 PM | NYSE | XAC5_40008DL89N |
| 9 | 62.7 | USD | 2:41:28 PM | NYSE | XAC5_40008DL89O |
| 93 | 62.7 | USD | 2:41:28 PM | NYSE | XAC5_40008DL89P |
| 107 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL89V |
| 24 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A9 |
| 100 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL89U |
| 7 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL89T |
| 76 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A8 |
| 100 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL89S |
| 100 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A1 |
| 62 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A4 |
| 38 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A5 |
| 24 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A7 |
| 76 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A0 |
| 107 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A2 |
| 24 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A3 |
| 62 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A6 |
| 100 | 62.69 | USD | 2:42:23 PM | NYSE | XAC5_40008DL8EE |
| 300 | 62.69 | USD | 2:42:32 PM | NYSE | XAC5_40008DL8EQ |
| 100 | 62.69 | USD | 2:42:32 PM | NSDQ | XAC5_40008DL8EP |
| 100 | 62.69 | USD | 2:42:32 PM | NYSE | XAC5_40008DL8ER |
| 2 | 62.7 | USD | 2:42:49 PM | NSDQ | XAC5_40008DL8G3 |
| 100 | 62.7 | USD | 2:43:09 PM | NYSE | XAC5_40008DL8JA |
| 100 | 62.7 | USD | 2:43:09 PM | NYSE | XAC5_40008DL8JB |
| 100 | 62.7 | USD | 2:43:09 PM | NYSE | XAC5_40008DL8JC |
| 100 | 62.7 | USD | 2:43:09 PM | NYSE | XAC5_40008DL8JD |
| 100 | 62.7 | USD | 2:43:26 PM | IEXG | XAC5_40008DL8KS |
| 200 | 62.69 | USD | 2:43:35 PM | NYSE | XAC5_40008DL8LS |
| 100 | 62.69 | USD | 2:43:35 PM | NYSE | XAC5_40008DL8LT |
| 100 | 62.69 | USD | 2:43:35 PM | NSDQ | XAC5_40008DL8LR |
| 100 | 62.69 | USD | 2:43:35 PM | NSDQ | XAC5_40008DL8LU |
| 100 | 62.66 | USD | 2:43:43 PM | NSDQ | XAC5_40008DL8M9 |
| 100 | 62.66 | USD | 2:43:43 PM | NSDQ | XAC5_40008DL8MA |
| 100 | 62.63 | USD | 2:43:53 PM | NYSE | XAC5_40008DL8N8 |
| 100 | 62.63 | USD | 2:43:53 PM | NYSE | XAC5_40008DL8N9 |
| 100 | 62.67 | USD | 2:46:25 PM | NYSE | XAC5_40008DL9BS |
| 100 | 62.67 | USD | 2:46:25 PM | NYSE | XAC5_40008DL9BR |
| 100 | 62.67 | USD | 2:46:25 PM | NYSE | XAC5_40008DL9BT |
| 1000 | 62.67 | USD | 2:46:25 PM | NYSE | XAC5_40008DL9BV |
| 100 | 62.67 | USD | 2:46:25 PM | NYSE | XAC5_40008DL9BU |
| 100 | 62.67 | USD | 2:46:25 PM | NYSE | XAC5_40008DL9C0 |
| 100 | 62.61 | USD | 2:46:57 PM | ARCX | XAC5_40008DL9EH |
| 83 | 62.61 | USD | 2:46:57 PM | ARCX | XAC5_40008DL9EI |
| 15 | 62.61 | USD | 2:46:58 PM | ARCX | XAC5_40008DL9EP |
| 2 | 62.61 | USD | 2:46:59 PM | ARCX | XAC5_40008DL9ET |
| 100 | 62.65 | USD | 2:47:35 PM | NYSE | XAC5_40008DL9JP |
| 100 | 62.65 | USD | 2:47:35 PM | NYSE | XAC5_40008DL9JR |
| 100 | 62.65 | USD | 2:47:35 PM | NYSE | XAC5_40008DL9JQ |
| 100 | 62.65 | USD | 2:47:35 PM | NYSE | XAC5_40008DL9JS |
| 100 | 62.64 | USD | 2:47:37 PM | NYSE | XAC5_40008DL9K9 |
| 4 | 62.67 | USD | 2:48:24 PM | NYSE | XAC5_40008DL9N6 |
| 54 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q5 |
| 100 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q1 |
| 100 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q3 |
| 4 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q4 |
| 96 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q0 |
| 4 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q2 |
| 46 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q8 |
| 58 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q7 |
| 96 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q6 |
| 42 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q9 |
| 100 | 62.66 | USD | 2:49:17 PM | NYSE | XAC5_40008DL9SG |
| 17 | 62.66 | USD | 2:49:19 PM | NYSE | XAC5_40008DL9SO |
| 100 | 62.66 | USD | 2:49:19 PM | NYSE | XAC5_40008DL9SM |
| 83 | 62.66 | USD | 2:49:19 PM | NYSE | XAC5_40008DL9SN |
| 83 | 62.66 | USD | 2:49:19 PM | NYSE | XAC5_40008DL9SP |
| 17 | 62.66 | USD | 2:49:19 PM | NYSE | XAC5_40008DL9SQ |
| 100 | 62.64 | USD | 2:49:32 PM | NSDQ | XAC5_40008DL9TT |
| 100 | 62.64 | USD | 2:49:54 PM | NYSE | XAC5_40008DLA0D |
| 100 | 62.64 | USD | 2:49:54 PM | NYSE | XAC5_40008DLA0E |
| 100 | 62.64 | USD | 2:49:54 PM | NYSE | XAC5_40008DLA0F |
| 100 | 62.63 | USD | 2:51:33 PM | NYSE | XAC5_40008DLAB1 |
| 100 | 62.63 | USD | 2:51:33 PM | NYSE | XAC5_40008DLAB2 |
| 85 | 62.63 | USD | 2:51:54 PM | NYSE | XAC5_40008DLACO |
| 15 | 62.63 | USD | 2:52:07 PM | NYSE | XAC5_40008DLADP |
| 84 | 62.63 | USD | 2:52:07 PM | NYSE | XAC5_40008DLADO |
| 100 | 62.63 | USD | 2:52:07 PM | NYSE | XAC5_40008DLADR |
| 1 | 62.63 | USD | 2:52:07 PM | NYSE | XAC5_40008DLADQ |
| 100 | 62.63 | USD | 2:52:09 PM | NYSE | XAC5_40008DLAE0 |
| 100 | 62.63 | USD | 2:52:10 PM | NYSE | XAC5_40008DLAE6 |
| 5 | 62.63 | USD | 2:52:10 PM | NYSE | XAC5_40008DLAE7 |
| 95 | 62.63 | USD | 2:52:10 PM | NYSE | XAC5_40008DLAE8 |
| 100 | 62.62 | USD | 2:52:17 PM | NYSE | XAC5_40008DLAEK |
| 100 | 62.62 | USD | 2:52:17 PM | NYSE | XAC5_40008DLAEL |
| 100 | 62.62 | USD | 2:52:17 PM | NYSE | XAC5_40008DLAEM |
| 100 | 62.61 | USD | 2:52:22 PM | NYSE | XAC5_40008DLAF4 |
| 100 | 62.61 | USD | 2:52:26 PM | NSDQ | XAC5_40008DLAFI |
| 100 | 62.61 | USD | 2:52:26 PM | NYSE | XAC5_40008DLAFK |
| 100 | 62.61 | USD | 2:52:26 PM | NYSE | XAC5_40008DLAFJ |
| 100 | 62.61 | USD | 2:52:26 PM | NYSE | XAC5_40008DLAFH |
| 100 | 62.6 | USD | 2:52:39 PM | IEXG | XAC5_40008DLAGA |
| 300 | 62.61 | USD | 2:53:30 PM | NYSE | XAC5_40008DLAJD |
| 200 | 62.61 | USD | 2:53:30 PM | NYSE | XAC5_40008DLAJC |
| 40 | 62.6 | USD | 2:53:40 PM | BATS | XAC5_40008DLAJT |
| 36 | 62.6 | USD | 2:53:40 PM | BATS | XAC5_40008DLAJU |
| 24 | 62.6 | USD | 2:53:40 PM | BATS | XAC5_40008DLAJV |
| 100 | 62.62 | USD | 2:55:23 PM | NYSE | XAC5_40008DLATU |
| 100 | 62.62 | USD | 2:55:23 PM | NYSE | XAC5_40008DLATV |
| 100 | 62.62 | USD | 2:55:23 PM | NYSE | XAC5_40008DLAU0 |
| 100 | 62.62 | USD | 2:55:23 PM | NYSE | XAC5_40008DLAU2 |
| 100 | 62.65 | USD | 2:56:18 PM | NYSE | XAC5_40008DLB56 |
| 100 | 62.65 | USD | 2:56:18 PM | NYSE | XAC5_40008DLB55 |
| 300 | 62.65 | USD | 2:56:18 PM | NYSE | XAC5_40008DLB54 |
| 300 | 62.65 | USD | 2:56:18 PM | NYSE | XAC5_40008DLB53 |
| 40 | 62.65 | USD | 2:56:18 PM | NSDQ | XAC5_40008DLB52 |
| 76 | 62.65 | USD | 2:56:18 PM | NSDQ | XAC5_40008DLB51 |
| 100 | 62.65 | USD | 2:56:18 PM | NSDQ | XAC5_40008DLB4V |
| 60 | 62.65 | USD | 2:56:18 PM | NSDQ | XAC5_40008DLB57 |
| 24 | 62.65 | USD | 2:56:18 PM | NSDQ | XAC5_40008DLB50 |
| 100 | 62.65 | USD | 2:56:18 PM | NYSE | XAC5_40008DLB58 |
| 23 | 62.65 | USD | 2:56:18 PM | NYSE | XAC5_40008DLB59 |
| 77 | 62.65 | USD | 2:56:18 PM | NYSE | XAC5_40008DLB5A |
| 100 | 62.68 | USD | 2:57:36 PM | NSDQ | XAC5_40008DLBDA |
| 200 | 62.68 | USD | 2:57:36 PM | NYSE | XAC5_40008DLBDB |
| 201 | 62.68 | USD | 2:57:36 PM | NYSE | XAC5_40008DLBDD |
| 200 | 62.68 | USD | 2:57:36 PM | NYSE | XAC5_40008DLBDC |
| 62 | 62.68 | USD | 2:57:36 PM | NYSE | XAC5_40008DLBDE |
| 8 | 62.68 | USD | 2:57:36 PM | NYSE | XAC5_40008DLBDF |
| 29 | 62.68 | USD | 2:57:37 PM | NYSE | XAC5_40008DLBDI |
| 86 | 62.69 | USD | 2:58:58 PM | NSDQ | XAC5_40008DLBKV |
| 200 | 62.69 | USD | 2:58:58 PM | NYSE | XAC5_40008DLBKU |
| 14 | 62.69 | USD | 2:58:58 PM | NSDQ | XAC5_40008DLBKT |
| 67 | 62.69 | USD | 2:58:58 PM | NYSE | XAC5_40008DLBL5 |
| 33 | 62.69 | USD | 2:58:58 PM | NYSE | XAC5_40008DLBL6 |
| 100 | 62.69 | USD | 2:58:58 PM | NSDQ | XAC5_40008DLBL4 |
| 33 | 62.69 | USD | 2:58:58 PM | NYSE | XAC5_40008DLBL3 |
| 67 | 62.69 | USD | 2:58:58 PM | NYSE | XAC5_40008DLBL2 |
| 33 | 62.69 | USD | 2:58:58 PM | NYSE | XAC5_40008DLBL1 |
| 100 | 62.69 | USD | 2:58:58 PM | NYSE | XAC5_40008DLBL0 |
| 167 | 62.69 | USD | 2:58:58 PM | NYSE | XAC5_40008DLBL7 |
| 100 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPR |
| 100 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPI |
| 50 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPJ |
| 50 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPL |
| 50 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPM |
| 100 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPN |
| 100 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPO |
| 100 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPP |
| 100 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPQ |
| 100 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPT |
| 50 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPK |
| 100 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPS |
| 85 | 62.7 | USD | 3:00:28 PM | NYSE | XAC5_40008DLBSI |
| 100 | 62.7 | USD | 3:00:28 PM | NYSE | XAC5_40008DLBSJ |
| 2 | 62.7 | USD | 3:00:28 PM | NYSE | XAC5_40008DLBSK |
| 13 | 62.7 | USD | 3:00:28 PM | NYSE | XAC5_40008DLBSL |
| 87 | 62.7 | USD | 3:00:28 PM | NYSE | XAC5_40008DLBSM |
| 13 | 62.7 | USD | 3:00:28 PM | NYSE | XAC5_40008DLBSN |
| 10 | 62.7 | USD | 3:00:35 PM | NYSE | XAC5_40008DLBTE |
| 90 | 62.7 | USD | 3:00:35 PM | NYSE | XAC5_40008DLBTD |
| 100 | 62.7 | USD | 3:00:35 PM | NYSE | XAC5_40008DLBTF |
| 100 | 62.7 | USD | 3:00:35 PM | NYSE | XAC5_40008DLBTG |
| 100 | 62.68 | USD | 3:00:46 PM | NYSE | XAC5_40008DLBV1 |
| 69 | 62.68 | USD | 3:00:46 PM | NYSE | XAC5_40008DLBV2 |
| 31 | 62.68 | USD | 3:00:47 PM | NYSE | XAC5_40008DLBVI |
| 100 | 62.68 | USD | 3:01:00 PM | IEXG | XAC5_40008DLC1K |
| 100 | 62.67 | USD | 3:01:57 PM | NYSE | XAC5_40008DLC6E |
| 100 | 62.67 | USD | 3:02:05 PM | NSDQ | XAC5_40008DLC7K |
| 75 | 62.67 | USD | 3:02:05 PM | NYSE | XAC5_40008DLC7R |
| 25 | 62.67 | USD | 3:02:05 PM | NYSE | XAC5_40008DLC7Q |
| 75 | 62.67 | USD | 3:02:05 PM | NYSE | XAC5_40008DLC7P |
| 100 | 62.67 | USD | 3:02:05 PM | NSDQ | XAC5_40008DLC7L |
| 100 | 62.67 | USD | 3:02:05 PM | NYSE | XAC5_40008DLC7M |
| 225 | 62.67 | USD | 3:02:05 PM | NYSE | XAC5_40008DLC7N |
| 100 | 62.67 | USD | 3:02:05 PM | NYSE | XAC5_40008DLC7O |
| 100 | 62.63 | USD | 3:02:08 PM | NSDQ | XAC5_40008DLC85 |
| 100 | 62.62 | USD | 3:02:13 PM | NYSE | XAC5_40008DLC8P |
| 83 | 62.6 | USD | 3:03:04 PM | NYSE | XAC5_40008DLCGR |
| 17 | 62.6 | USD | 3:03:04 PM | NYSE | XAC5_40008DLCGS |
| 90 | 62.6 | USD | 3:03:05 PM | NYSE | XAC5_40008DLCH0 |
| 93 | 62.6 | USD | 3:03:05 PM | NYSE | XAC5_40008DLCH1 |
| 100 | 62.62 | USD | 3:03:36 PM | NYSE | XAC5_40008DLCK0 |
| 88 | 62.62 | USD | 3:03:36 PM | NYSE | XAC5_40008DLCK1 |
| 12 | 62.62 | USD | 3:03:36 PM | NYSE | XAC5_40008DLCK2 |
| 91 | 62.62 | USD | 3:03:36 PM | NYSE | XAC5_40008DLCK3 |
| 100 | 62.62 | USD | 3:03:42 PM | NYSE | XAC5_40008DLCKB |
| 91 | 62.62 | USD | 3:03:42 PM | NYSE | XAC5_40008DLCKC |
| 50 | 62.62 | USD | 3:03:42 PM | NYSE | XAC5_40008DLCKG |
| 9 | 62.62 | USD | 3:03:42 PM | NYSE | XAC5_40008DLCKD |
| 100 | 62.62 | USD | 3:03:42 PM | NYSE | XAC5_40008DLCKE |
| 50 | 62.62 | USD | 3:03:42 PM | NYSE | XAC5_40008DLCKF |
| 81 | 62.59 | USD | 3:04:34 PM | NYSE | XAC5_40008DLCPC |
| 19 | 62.59 | USD | 3:04:38 PM | NYSE | XAC5_40008DLCPS |
| 81 | 62.59 | USD | 3:04:38 PM | NYSE | XAC5_40008DLCPR |
| 100 | 62.59 | USD | 3:04:38 PM | NYSE | XAC5_40008DLCPT |
| 84 | 62.59 | USD | 3:04:38 PM | NYSE | XAC5_40008DLCPU |
| 100 | 62.58 | USD | 3:05:33 PM | NYSE | XAC5_40008DLD0L |
| 77 | 62.58 | USD | 3:05:33 PM | NYSE | XAC5_40008DLD0M |
| 100 | 62.58 | USD | 3:05:33 PM | NYSE | XAC5_40008DLD0P |
| 100 | 62.58 | USD | 3:05:34 PM | NYSE | XAC5_40008DLD0S |
| 80 | 62.58 | USD | 3:05:34 PM | NYSE | XAC5_40008DLD0T |
| 21 | 62.58 | USD | 3:05:35 PM | NYSE | XAC5_40008DLD1O |
| 20 | 62.58 | USD | 3:05:35 PM | NYSE | XAC5_40008DLD1N |
| 23 | 62.58 | USD | 3:05:35 PM | NYSE | XAC5_40008DLD1S |
| 50 | 62.58 | USD | 3:05:35 PM | NYSE | XAC5_40008DLD1R |
| 29 | 62.58 | USD | 3:05:35 PM | NYSE | XAC5_40008DLD1Q |
| 100 | 62.58 | USD | 3:05:35 PM | NYSE | XAC5_40008DLD1P |
| 100 | 62.58 | USD | 3:05:35 PM | NYSE | XAC5_40008DLD1T |
| 79 | 62.57 | USD | 3:05:41 PM | NYSE | XAC5_40008DLD2O |
| 92 | 62.57 | USD | 3:05:41 PM | NYSE | XAC5_40008DLD2Q |
| 100 | 62.57 | USD | 3:05:41 PM | NYSE | XAC5_40008DLD33 |
| 1 | 62.57 | USD | 3:05:41 PM | NYSE | XAC5_40008DLD34 |
| 20 | 62.57 | USD | 3:05:41 PM | NYSE | XAC5_40008DLD35 |
| 8 | 62.57 | USD | 3:05:41 PM | NYSE | XAC5_40008DLD36 |
| 97 | 62.54 | USD | 3:06:10 PM | BATS | XAC5_40008DLD7I |
| 3 | 62.54 | USD | 3:06:10 PM | BATS | XAC5_40008DLD7J |
| 59 | 62.53 | USD | 3:06:39 PM | NYSE | XAC5_40008DLDA5 |
| 100 | 62.53 | USD | 3:06:39 PM | NYSE | XAC5_40008DLDA4 |
| 100 | 62.53 | USD | 3:07:02 PM | NYSE | XAC5_40008DLDBV |
| 26 | 62.53 | USD | 3:07:02 PM | NYSE | XAC5_40008DLDC0 |
| 59 | 62.53 | USD | 3:07:02 PM | NYSE | XAC5_40008DLDC1 |
| 79 | 62.53 | USD | 3:07:08 PM | NYSE | XAC5_40008DLDCU |
| 100 | 62.54 | USD | 3:09:05 PM | BATS | XAC5_40008DLDQD |
| 100 | 62.54 | USD | 3:09:05 PM | BATS | XAC5_40008DLDQE |
| 100 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQP |
| 21 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQF |
| 50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQS |
| 50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQK |
| 100 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQI |
| 100 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQO |
| 79 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQR |
| 50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQN |
| 50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQM |
| 50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQL |
| 50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQJ |
| 50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQH |
| 100 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQG |
| 100 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQQ |
| 50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQU |
| 50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQT |
| 50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQV |
| 50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDR0 |
| 50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDR1 |
| 100 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDR2 |
| 100 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDR4 |
| 50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDR6 |
| 50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDR5 |
| 100 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDR7 |
| 6 | 62.52 | USD | 3:09:05 PM | NSDQ | XAC5_40008DLDRD |
| 67 | 62.52 | USD | 3:09:05 PM | NSDQ | XAC5_40008DLDRC |
| 27 | 62.52 | USD | 3:09:05 PM | NSDQ | XAC5_40008DLDRE |
| 69 | 62.54 | USD | 3:09:53 PM | NYSE | XAC5_40008DLE0E |
| 100 | 62.54 | USD | 3:09:53 PM | NYSE | XAC5_40008DLE0D |
| 73 | 62.54 | USD | 3:09:53 PM | NYSE | XAC5_40008DLE0F |
| 31 | 62.54 | USD | 3:09:54 PM | NYSE | XAC5_40008DLE0H |
| 27 | 62.54 | USD | 3:09:54 PM | NYSE | XAC5_40008DLE0G |
| 100 | 62.54 | USD | 3:09:54 PM | NYSE | XAC5_40008DLE0I |
| 200 | 62.53 | USD | 3:09:54 PM | NYSE | XAC5_40008DLE0K |
| 87 | 62.53 | USD | 3:09:58 PM | NYSE | XAC5_40008DLE19 |
| 13 | 62.53 | USD | 3:09:58 PM | NYSE | XAC5_40008DLE1A |
| 46 | 62.51 | USD | 3:10:09 PM | NSDQ | XAC5_40008DLE2S |
| 20 | 62.55 | USD | 3:10:30 PM | NYSE | XAC5_40008DLE5U |
| 80 | 62.55 | USD | 3:10:30 PM | NYSE | XAC5_40008DLE5T |
| 100 | 62.59 | USD | 3:10:34 PM | NYSE | XAC5_40008DLE70 |
| 100 | 62.58 | USD | 3:10:44 PM | NYSE | XAC5_40008DLE7V |
| 200 | 62.58 | USD | 3:10:48 PM | NYSE | XAC5_40008DLE8G |
| 100 | 62.58 | USD | 3:10:48 PM | NYSE | XAC5_40008DLE8F |
| 100 | 62.58 | USD | 3:10:48 PM | NYSE | XAC5_40008DLE8E |
| 100 | 62.58 | USD | 3:10:57 PM | NYSE | XAC5_40008DLE9U |
| 50 | 62.57 | USD | 3:11:26 PM | NYSE | XAC5_40008DLED6 |
| 100 | 62.57 | USD | 3:11:26 PM | NYSE | XAC5_40008DLED5 |
| 100 | 62.57 | USD | 3:11:26 PM | NYSE | XAC5_40008DLED4 |
| 50 | 62.57 | USD | 3:11:26 PM | NYSE | XAC5_40008DLED8 |
| 50 | 62.57 | USD | 3:11:26 PM | NYSE | XAC5_40008DLED7 |
| 100 | 62.57 | USD | 3:11:26 PM | NYSE | XAC5_40008DLED3 |
| 50 | 62.57 | USD | 3:11:26 PM | NYSE | XAC5_40008DLED9 |
| 100 | 62.59 | USD | 3:11:28 PM | NSDQ | XAC5_40008DLEE8 |
| 100 | 62.59 | USD | 3:12:18 PM | NYSE | XAC5_40008DLEJ6 |
| 25 | 62.59 | USD | 3:12:18 PM | NYSE | XAC5_40008DLEJ7 |
| 100 | 62.62 | USD | 3:13:16 PM | NYSE | XAC5_40008DLEQP |
| 100 | 62.62 | USD | 3:13:16 PM | NYSE | XAC5_40008DLEQO |
| 11 | 62.62 | USD | 3:13:16 PM | NYSE | XAC5_40008DLEQK |
| 100 | 62.62 | USD | 3:13:16 PM | NYSE | XAC5_40008DLEQM |
| 50 | 62.62 | USD | 3:13:16 PM | NYSE | XAC5_40008DLEQN |
| 50 | 62.62 | USD | 3:13:16 PM | NYSE | XAC5_40008DLEQQ |
| 100 | 62.62 | USD | 3:13:16 PM | NYSE | XAC5_40008DLEQR |
| 89 | 62.62 | USD | 3:13:16 PM | NYSE | XAC5_40008DLEQL |
| 100 | 62.61 | USD | 3:13:27 PM | NYSE | XAC5_40008DLERO |
| 100 | 62.61 | USD | 3:13:27 PM | NYSE | XAC5_40008DLERN |
| 100 | 62.61 | USD | 3:13:27 PM | NYSE | XAC5_40008DLERQ |
| 3 | 62.61 | USD | 3:13:27 PM | NYSE | XAC5_40008DLERP |
| 16 | 62.61 | USD | 3:13:27 PM | NYSE | XAC5_40008DLERR |
| 100 | 62.61 | USD | 3:13:27 PM | NYSE | XAC5_40008DLERT |
| 71 | 62.61 | USD | 3:13:28 PM | NYSE | XAC5_40008DLERU |
| 26 | 62.61 | USD | 3:13:29 PM | NYSE | XAC5_40008DLES2 |
| 5 | 62.61 | USD | 3:13:29 PM | NYSE | XAC5_40008DLES3 |
| 100 | 62.61 | USD | 3:13:30 PM | NYSE | XAC5_40008DLES9 |
| 25 | 62.6 | USD | 3:14:00 PM | NYSE | XAC5_40008DLEUS |
| 100 | 62.6 | USD | 3:14:00 PM | NYSE | XAC5_40008DLEUR |
| 100 | 62.6 | USD | 3:14:00 PM | NYSE | XAC5_40008DLEUU |
| 75 | 62.6 | USD | 3:14:00 PM | NYSE | XAC5_40008DLEUT |
| 88 | 62.6 | USD | 3:14:01 PM | NYSE | XAC5_40008DLEV5 |
| 200 | 62.6 | USD | 3:14:25 PM | NYSE | XAC5_40008DLF2H |
| 100 | 62.6 | USD | 3:14:31 PM | NYSE | XAC5_40008DLF37 |
| 100 | 62.59 | USD | 3:14:52 PM | NYSE | XAC5_40008DLF59 |
| 100 | 62.59 | USD | 3:14:52 PM | NYSE | XAC5_40008DLF5A |
| 100 | 62.6 | USD | 3:15:23 PM | ARCX | XAC5_40008DLFAB |
| 100 | 62.6 | USD | 3:15:23 PM | ARCX | XAC5_40008DLFAC |
| 98 | 62.59 | USD | 3:15:23 PM | NYSE | XAC5_40008DLFAE |
| 100 | 62.59 | USD | 3:15:23 PM | NYSE | XAC5_40008DLFAF |
| 2 | 62.59 | USD | 3:15:23 PM | NYSE | XAC5_40008DLFAD |
| 100 | 62.6 | USD | 3:15:58 PM | ARCX | XAC5_40008DLFFC |
| 100 | 62.6 | USD | 3:15:58 PM | ARCX | XAC5_40008DLFFD |
| 1 | 62.59 | USD | 3:16:04 PM | NYSE | XAC5_40008DLFGF |
| 1 | 62.59 | USD | 3:16:25 PM | NYSE | XAC5_40008DLFJS |
| 99 | 62.59 | USD | 3:16:25 PM | NYSE | XAC5_40008DLFJR |
| 9 | 62.59 | USD | 3:16:26 PM | NYSE | XAC5_40008DLFK4 |
| 100 | 62.59 | USD | 3:16:26 PM | NYSE | XAC5_40008DLFK3 |
| 85 | 62.59 | USD | 3:16:28 PM | NYSE | XAC5_40008DLFKB |
| 14 | 62.59 | USD | 3:16:28 PM | NYSE | XAC5_40008DLFKD |
| 1 | 62.59 | USD | 3:16:28 PM | NYSE | XAC5_40008DLFKE |
| 1 | 62.59 | USD | 3:16:28 PM | NYSE | XAC5_40008DLFKC |
| 100 | 62.59 | USD | 3:16:29 PM | NYSE | XAC5_40008DLFKG |
| 90 | 62.59 | USD | 3:16:29 PM | NYSE | XAC5_40008DLFKI |
| 100 | 62.59 | USD | 3:16:29 PM | NYSE | XAC5_40008DLFKJ |
| 100 | 62.59 | USD | 3:16:29 PM | NYSE | XAC5_40008DLFKK |
| 100 | 62.59 | USD | 3:16:29 PM | NYSE | XAC5_40008DLFKL |
| 59 | 62.59 | USD | 3:16:32 PM | NYSE | XAC5_40008DLFLF |
| 41 | 62.59 | USD | 3:16:32 PM | NYSE | XAC5_40008DLFLG |
| 100 | 62.59 | USD | 3:16:32 PM | NYSE | XAC5_40008DLFLH |
| 100 | 62.59 | USD | 3:16:32 PM | NYSE | XAC5_40008DLFLI |
| 100 | 62.57 | USD | 3:16:50 PM | IEXG | XAC5_40008DLFPV |
| 100 | 62.57 | USD | 3:17:18 PM | NYSE | XAC5_40008DLFVO |
| 100 | 62.57 | USD | 3:17:18 PM | NYSE | XAC5_40008DLFVN |
| 2 | 62.57 | USD | 3:17:18 PM | NYSE | XAC5_40008DLFVK |
| 98 | 62.57 | USD | 3:17:18 PM | NYSE | XAC5_40008DLFVL |
| 100 | 62.57 | USD | 3:17:18 PM | NYSE | XAC5_40008DLFVM |
| 100 | 62.53 | USD | 3:17:23 PM | NYSE | XAC5_40008DLG0M |
| 100 | 62.53 | USD | 3:17:41 PM | ARCX | XAC5_40008DLG2G |
| 100 | 62.52 | USD | 3:17:41 PM | ARCX | XAC5_40008DLG2H |
| 100 | 62.52 | USD | 3:17:41 PM | ARCX | XAC5_40008DLG2K |
| 100 | 62.49 | USD | 3:18:00 PM | NYSE | XAC5_40008DLG5B |
| 100 | 62.49 | USD | 3:18:00 PM | NYSE | XAC5_40008DLG5D |
| 100 | 62.47 | USD | 3:19:23 PM | NYSE | XAC5_40008DLGJV |
| 100 | 62.47 | USD | 3:19:24 PM | NYSE | XAC5_40008DLGK3 |
| 100 | 62.47 | USD | 3:19:24 PM | NYSE | XAC5_40008DLGK5 |
| 4 | 62.47 | USD | 3:19:24 PM | NYSE | XAC5_40008DLGK4 |
| 100 | 62.47 | USD | 3:19:24 PM | NYSE | XAC5_40008DLGK6 |
| 81 | 62.47 | USD | 3:19:25 PM | NYSE | XAC5_40008DLGK9 |
| 12 | 62.47 | USD | 3:19:26 PM | NYSE | XAC5_40008DLGKA |
| 88 | 62.48 | USD | 3:20:03 PM | NYSE | XAC5_40008DLGOK |
| 12 | 62.48 | USD | 3:20:04 PM | NYSE | XAC5_40008DLGP0 |
| 100 | 62.48 | USD | 3:20:04 PM | NYSE | XAC5_40008DLGOV |
| 39 | 62.48 | USD | 3:20:04 PM | NYSE | XAC5_40008DLGP1 |
| 11 | 62.48 | USD | 3:20:04 PM | NYSE | XAC5_40008DLGP4 |
| 100 | 62.48 | USD | 3:20:04 PM | NYSE | XAC5_40008DLGP3 |
| 98 | 62.48 | USD | 3:20:04 PM | NYSE | XAC5_40008DLGP6 |
| 79 | 62.48 | USD | 3:20:05 PM | NYSE | XAC5_40008DLGPD |
| 2 | 62.48 | USD | 3:20:05 PM | NYSE | XAC5_40008DLGPB |
| 38 | 62.48 | USD | 3:20:05 PM | NYSE | XAC5_40008DLGPC |
| 50 | 62.48 | USD | 3:20:06 PM | NYSE | XAC5_40008DLGPL |
| 100 | 62.48 | USD | 3:20:06 PM | NYSE | XAC5_40008DLGPH |
| 21 | 62.48 | USD | 3:20:06 PM | NYSE | XAC5_40008DLGPI |
| 50 | 62.48 | USD | 3:20:06 PM | NYSE | XAC5_40008DLGPM |
| 50 | 62.48 | USD | 3:20:06 PM | NYSE | XAC5_40008DLGPK |
| 100 | 62.48 | USD | 3:20:06 PM | NYSE | XAC5_40008DLGPJ |
| 50 | 62.48 | USD | 3:20:06 PM | NYSE | XAC5_40008DLGPN |
| 100 | 62.49 | USD | 3:21:08 PM | NYSE | XAC5_40008DLH35 |
| 100 | 62.49 | USD | 3:21:08 PM | NYSE | XAC5_40008DLH34 |
| 100 | 62.49 | USD | 3:21:08 PM | NYSE | XAC5_40008DLH36 |
| 100 | 62.49 | USD | 3:21:08 PM | NYSE | XAC5_40008DLH37 |
| 100 | 62.49 | USD | 3:21:08 PM | NYSE | XAC5_40008DLH38 |
| 100 | 62.49 | USD | 3:21:08 PM | NYSE | XAC5_40008DLH39 |
| 77 | 62.49 | USD | 3:21:11 PM | NYSE | XAC5_40008DLH3R |
| 100 | 62.49 | USD | 3:21:12 PM | NYSE | XAC5_40008DLH3T |
| 100 | 62.49 | USD | 3:21:12 PM | NYSE | XAC5_40008DLH3V |
| 100 | 62.49 | USD | 3:21:12 PM | NYSE | XAC5_40008DLH3U |
| 23 | 62.49 | USD | 3:21:12 PM | NYSE | XAC5_40008DLH3S |
| 66 | 62.48 | USD | 3:21:24 PM | NSDQ | XAC5_40008DLH5N |
| 34 | 62.48 | USD | 3:21:24 PM | NSDQ | XAC5_40008DLH5O |
| 100 | 62.49 | USD | 3:22:32 PM | NYSE | XAC5_40008DLHCU |
| 100 | 62.49 | USD | 3:22:32 PM | NYSE | XAC5_40008DLHD1 |
| 100 | 62.49 | USD | 3:22:32 PM | NYSE | XAC5_40008DLHCV |
| 100 | 62.49 | USD | 3:22:32 PM | NYSE | XAC5_40008DLHD0 |
| 100 | 62.49 | USD | 3:22:32 PM | NYSE | XAC5_40008DLHD2 |
| 2 | 62.49 | USD | 3:22:32 PM | NYSE | XAC5_40008DLHD3 |
| 179 | 62.49 | USD | 3:22:36 PM | NYSE | XAC5_40008DLHDG |
| 79 | 62.49 | USD | 3:22:36 PM | NYSE | XAC5_40008DLHDI |
| 21 | 62.49 | USD | 3:22:36 PM | NYSE | XAC5_40008DLHDH |
| 119 | 62.49 | USD | 3:22:38 PM | NYSE | XAC5_40008DLHDT |
| 102 | 62.49 | USD | 3:22:38 PM | NYSE | XAC5_40008DLHDU |
| 100 | 62.49 | USD | 3:23:39 PM | MEMX | XAC5_40008DLHP9 |
| 100 | 62.48 | USD | 3:24:01 PM | NYSE | XAC5_40008DLHRK |
| 100 | 62.48 | USD | 3:24:06 PM | NYSE | XAC5_40008DLHSG |
| 25 | 62.48 | USD | 3:24:06 PM | NYSE | XAC5_40008DLHSI |
| 100 | 62.48 | USD | 3:24:06 PM | NYSE | XAC5_40008DLHSJ |
| 100 | 62.48 | USD | 3:24:06 PM | NYSE | XAC5_40008DLHSH |
| 100 | 62.48 | USD | 3:24:06 PM | NYSE | XAC5_40008DLHSK |
| 175 | 62.48 | USD | 3:24:06 PM | NYSE | XAC5_40008DLHSL |
| 100 | 62.48 | USD | 3:24:07 PM | NYSE | XAC5_40008DLHSV |
| 100 | 62.47 | USD | 3:24:13 PM | NSDQ | XAC5_40008DLHUF |
| 100 | 62.44 | USD | 3:25:37 PM | NYSE | XAC5_40008DLIA1 |
| 100 | 62.44 | USD | 3:25:38 PM | NYSE | XAC5_40008DLIA4 |
| 100 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIAI |
| 100 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIAJ |
| 2 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIAH |
| 100 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIAK |
| 100 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIAL |
| 100 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIAN |
| 100 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIAO |
| 100 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIAR |
| 300 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIAS |
| 100 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIB2 |
| 98 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIB3 |
| 98 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIB5 |
| 2 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIB4 |
| 100 | 62.43 | USD | 3:26:33 PM | NYSE | XAC5_40008DLIK5 |
| 100 | 62.43 | USD | 3:26:33 PM | NYSE | XAC5_40008DLIK2 |
| 58 | 62.43 | USD | 3:26:33 PM | NYSE | XAC5_40008DLIK7 |
| 42 | 62.43 | USD | 3:26:33 PM | NYSE | XAC5_40008DLIK6 |
| 100 | 62.43 | USD | 3:26:33 PM | NYSE | XAC5_40008DLIK3 |
| 100 | 62.43 | USD | 3:26:33 PM | NYSE | XAC5_40008DLIK4 |
| 100 | 62.42 | USD | 3:26:40 PM | NYSE | XAC5_40008DLIL2 |
| 28 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2J |
| 72 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2H |
| 28 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2G |
| 100 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2F |
| 100 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2I |
| 100 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2N |
| 100 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2L |
| 100 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2M |
| 100 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2O |
| 100 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2K |
| 100 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2P |
| 1 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2Q |
| 50 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ5C |
| 71 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ5H |
| 100 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ5G |
| 29 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ5F |
| 21 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ5E |
| 100 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ5D |
| 100 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ5B |
| 100 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ5A |
| 29 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ59 |
| 100 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ58 |
| 81 | 62.44 | USD | 3:28:40 PM | NSDQ | XAC5_40008DLJ7V |
| 5 | 62.44 | USD | 3:28:40 PM | NSDQ | XAC5_40008DLJ7U |
| 14 | 62.44 | USD | 3:28:40 PM | NSDQ | XAC5_40008DLJ7T |
| 200 | 62.44 | USD | 3:28:40 PM | NYSE | XAC5_40008DLJ80 |
| 200 | 62.44 | USD | 3:29:56 PM | NYSE | XAC5_40008DLJHM |
| 27 | 62.44 | USD | 3:29:56 PM | NYSE | XAC5_40008DLJHN |
| 200 | 62.44 | USD | 3:29:56 PM | NYSE | XAC5_40008DLJHK |
| 373 | 62.44 | USD | 3:29:56 PM | NYSE | XAC5_40008DLJHL |
| 39 | 62.44 | USD | 3:29:56 PM | NYSE | XAC5_40008DLJHS |
| 36 | 62.44 | USD | 3:29:56 PM | NYSE | XAC5_40008DLJHO |
| 36 | 62.44 | USD | 3:29:56 PM | NYSE | XAC5_40008DLJHQ |
| 164 | 62.44 | USD | 3:29:56 PM | NYSE | XAC5_40008DLJHP |
| 25 | 62.44 | USD | 3:29:56 PM | NYSE | XAC5_40008DLJHR |
| 72 | 62.43 | USD | 3:30:08 PM | NYSE | XAC5_40008DLJKK |
| 100 | 62.43 | USD | 3:30:08 PM | NYSE | XAC5_40008DLJKG |
| 28 | 62.43 | USD | 3:30:08 PM | NYSE | XAC5_40008DLJKH |
| 72 | 62.43 | USD | 3:30:08 PM | NYSE | XAC5_40008DLJKI |
| 28 | 62.43 | USD | 3:30:08 PM | NYSE | XAC5_40008DLJKJ |
| 200 | 62.47 | USD | 3:32:08 PM | NYSE | XAC5_40008DLKAC |
| 100 | 62.51 | USD | 3:33:25 PM | UBSA | XAC5_40008DLKNP |
| 100 | 62.51 | USD | 3:33:31 PM | MLIX | XAC5_40008DLKOB |
| 100 | 62.51 | USD | 3:33:37 PM | NITE | XAC5_40008DLKPK |
| 100 | 62.51 | USD | 3:33:43 PM | NITE | XAC5_40008DLKQU |
| 200 | 62.51 | USD | 3:34:13 PM | NITE | XAC5_40008DLKVV |
| 100 | 62.51 | USD | 3:34:19 PM | NITE | XAC5_40008DLL0I |
| 200 | 62.51 | USD | 3:34:24 PM | NITE | XAC5_40008DLL19 |
| 100 | 62.51 | USD | 3:34:29 PM | NITE | XAC5_40008DLL1T |
| 100 | 62.51 | USD | 3:34:34 PM | NITE | XAC5_40008DLL31 |
| 100 | 62.51 | USD | 3:34:40 PM | JSJX | XAC5_40008DLL3V |
| 100 | 62.51 | USD | 3:34:46 PM | NITE | XAC5_40008DLL4Q |
| 100 | 62.51 | USD | 3:34:52 PM | JSJX | XAC5_40008DLL59 |
| 3 | 62.51 | USD | 3:34:58 PM | NSDQ | XAC5_40008DLL6D |
| 97 | 62.51 | USD | 3:34:58 PM | NSDQ | XAC5_40008DLL6C |
| 100 | 62.51 | USD | 3:35:03 PM | NITE | XAC5_40008DLL72 |
| 100 | 62.52 | USD | 3:35:10 PM | NYSE | XAC5_40008DLL8E |
| 100 | 62.52 | USD | 3:35:10 PM | NYSE | XAC5_40008DLL8F |
| 100 | 62.525 | USD | 3:35:27 PM | CDRG | XAC5_40008DLLBK |
| 100 | 62.52 | USD | 3:35:28 PM | NYSE | XAC5_40008DLLBO |
| 100 | 62.52 | USD | 3:35:28 PM | NYSE | XAC5_40008DLLBM |
| 100 | 62.52 | USD | 3:35:28 PM | NYSE | XAC5_40008DLLBR |
| 100 | 62.52 | USD | 3:35:28 PM | NYSE | XAC5_40008DLLBQ |
| 100 | 62.52 | USD | 3:35:28 PM | NYSE | XAC5_40008DLLBP |
| 100 | 62.52 | USD | 3:35:28 PM | NYSE | XAC5_40008DLLBN |
| 100 | 62.52 | USD | 3:35:28 PM | NYSE | XAC5_40008DLLBS |
| 300 | 62.52 | USD | 3:35:28 PM | NYSE | XAC5_40008DLLBT |
| 100 | 62.52 | USD | 3:35:52 PM | NITE | XAC5_40008DLLFJ |
| 100 | 62.52 | USD | 3:35:57 PM | NITE | XAC5_40008DLLGC |
| 100 | 62.52 | USD | 3:36:03 PM | NITE | XAC5_40008DLLHN |
| 100 | 62.52 | USD | 3:36:09 PM | NITE | XAC5_40008DLLII |
| 148 | 62.54 | USD | 3:36:18 PM | NYSE | XAC5_40008DLLJU |
| 200 | 62.54 | USD | 3:36:18 PM | NYSE | XAC5_40008DLLJS |
| 100 | 62.54 | USD | 3:36:18 PM | NYSE | XAC5_40008DLLJT |
| 200 | 62.54 | USD | 3:36:18 PM | NYSE | XAC5_40008DLLK0 |
| 148 | 62.54 | USD | 3:36:18 PM | NYSE | XAC5_40008DLLK1 |
| 52 | 62.54 | USD | 3:36:18 PM | NYSE | XAC5_40008DLLJV |
| 400 | 62.54 | USD | 3:36:18 PM | NYSE | XAC5_40008DLLK2 |
| 100 | 62.53 | USD | 3:36:24 PM | NYSE | XAC5_40008DLLMK |
| 100 | 62.53 | USD | 3:36:24 PM | NYSE | XAC5_40008DLLML |
| 200 | 62.53 | USD | 3:36:24 PM | NYSE | XAC5_40008DLLMN |
| 100 | 62.53 | USD | 3:36:24 PM | NYSE | XAC5_40008DLLMM |
| 1 | 62.53 | USD | 3:36:24 PM | NYSE | XAC5_40008DLLMO |
| 300 | 62.53 | USD | 3:36:24 PM | NYSE | XAC5_40008DLLMP |
| 100 | 62.53 | USD | 3:36:24 PM | NYSE | XAC5_40008DLLMQ |
| 200 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLTK |
| 86 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLTJ |
| 200 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLT5 |
| 100 | 62.54 | USD | 3:37:12 PM | NSDQ | XAC5_40008DLLT6 |
| 100 | 62.54 | USD | 3:37:12 PM | NSDQ | XAC5_40008DLLT7 |
| 150 | 62.54 | USD | 3:37:12 PM | NSDQ | XAC5_40008DLLT8 |
| 50 | 62.54 | USD | 3:37:12 PM | NSDQ | XAC5_40008DLLT9 |
| 81 | 62.54 | USD | 3:37:12 PM | NSDQ | XAC5_40008DLLTB |
| 7 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLTC |
| 7 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLTD |
| 186 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLTE |
| 314 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLTF |
| 200 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLTG |
| 200 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLTH |
| 300 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLTI |
| 19 | 62.54 | USD | 3:37:12 PM | NSDQ | XAC5_40008DLLTA |
| 100 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM53 |
| 96 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM56 |
| 96 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM58 |
| 4 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM59 |
| 96 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM5A |
| 100 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM5B |
| 100 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM5C |
| 4 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM57 |
| 100 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM55 |
| 4 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM54 |
| 100 | 62.52 | USD | 3:38:00 PM | ARCX | XAC5_40008DLM5S |
| 100 | 62.5 | USD | 3:38:08 PM | ARCX | XAC5_40008DLM7B |
| 100 | 62.47 | USD | 3:38:14 PM | NYSE | XAC5_40008DLM9D |
| 600 | 62.47 | USD | 3:39:26 PM | NYSE | XAC5_40008DLMIC |
| 600 | 62.47 | USD | 3:39:26 PM | NYSE | XAC5_40008DLMIE |
| 300 | 62.47 | USD | 3:39:26 PM | NSDQ | XAC5_40008DLMID |
| 100 | 62.47 | USD | 3:39:26 PM | NSDQ | XAC5_40008DLMIF |
| 100 | 62.45 | USD | 3:40:06 PM | NYSE | XAC5_40008DLMO5 |
| 100 | 62.45 | USD | 3:40:06 PM | NYSE | XAC5_40008DLMO6 |
| 100 | 62.45 | USD | 3:40:06 PM | NYSE | XAC5_40008DLMO7 |
| 100 | 62.45 | USD | 3:40:11 PM | NYSE | XAC5_40008DLMPM |
| 22 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVT |
| 78 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVN |
| 28 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVM |
| 100 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN0D |
| 78 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN0C |
| 72 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN08 |
| 22 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN04 |
| 22 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN0B |
| 68 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN0A |
| 10 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN09 |
| 22 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVR |
| 78 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVS |
| 78 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVU |
| 22 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVV |
| 78 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN00 |
| 22 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN01 |
| 78 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN02 |
| 22 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN0E |
| 28 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN03 |
| 72 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN05 |
| 100 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN06 |
| 28 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN07 |
| 78 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVQ |
| 22 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVP |
| 72 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVO |
| 98 | 62.45 | USD | 3:42:54 PM | ARCX | XAC5_40008DLNL6 |
| 2 | 62.45 | USD | 3:42:54 PM | ARCX | XAC5_40008DLNL5 |
| 100 | 62.45 | USD | 3:42:54 PM | ARCX | XAC5_40008DLNL4 |
| 100 | 62.45 | USD | 3:42:59 PM | JSJX | XAC5_40008DLNLN |
| 100 | 62.45 | USD | 3:43:04 PM | NITE | XAC5_40008DLNMP |
| 100 | 62.45 | USD | 3:43:09 PM | JSJX | XAC5_40008DLNNF |
| 44 | 62.45 | USD | 3:43:15 PM | NYSE | XAC5_40008DLNP2 |
| 100 | 62.45 | USD | 3:43:15 PM | NYSE | XAC5_40008DLNP1 |
| 100 | 62.46 | USD | 3:43:20 PM | JSJX | XAC5_40008DLNQH |
| 1 | 62.47 | USD | 3:43:38 PM | NSDQ | XAC5_40008DLNSC |
| 87 | 62.47 | USD | 3:43:38 PM | NSDQ | XAC5_40008DLNSF |
| 1 | 62.47 | USD | 3:43:38 PM | NSDQ | XAC5_40008DLNSD |
| 11 | 62.47 | USD | 3:43:38 PM | NSDQ | XAC5_40008DLNSE |
| 18 | 62.48 | USD | 3:43:39 PM | NSDQ | XAC5_40008DLNSI |
| 7 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO00 |
| 100 | 62.48 | USD | 3:44:00 PM | NSDQ | XAC5_40008DLO06 |
| 100 | 62.48 | USD | 3:44:00 PM | NSDQ | XAC5_40008DLO05 |
| 182 | 62.48 | USD | 3:44:00 PM | NSDQ | XAC5_40008DLO04 |
| 200 | 62.48 | USD | 3:44:00 PM | NSDQ | XAC5_40008DLO03 |
| 18 | 62.48 | USD | 3:44:00 PM | NSDQ | XAC5_40008DLO02 |
| 29 | 62.48 | USD | 3:44:00 PM | NSDQ | XAC5_40008DLO01 |
| 7 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLNVV |
| 400 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLNVU |
| 100 | 62.48 | USD | 3:44:00 PM | NSDQ | XAC5_40008DLNVT |
| 71 | 62.48 | USD | 3:44:00 PM | NSDQ | XAC5_40008DLNVS |
| 400 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLNVR |
| 100 | 62.48 | USD | 3:44:00 PM | ARCX | XAC5_40008DLNVQ |
| 286 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO0G |
| 7 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO0D |
| 100 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO07 |
| 100 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO0A |
| 100 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO08 |
| 100 | 62.48 | USD | 3:44:00 PM | ARCX | XAC5_40008DLO09 |
| 393 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO0B |
| 100 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO0C |
| 100 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO0E |
| 400 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO0F |
| 400 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO0I |
| 100 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOGN |
| 100 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOGP |
| 100 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOGQ |
| 337 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOGS |
| 100 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOGR |
| 72 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOGU |
| 100 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOGT |
| 100 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOGV |
| 245 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOH0 |
| 100 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOH1 |
| 100 | 62.55 | USD | 3:45:28 PM | NYSE | XAC5_40008DLOHF |
| 29 | 62.55 | USD | 3:45:28 PM | NYSE | XAC5_40008DLOHG |
| 29 | 62.55 | USD | 3:45:28 PM | NYSE | XAC5_40008DLOHI |
| 71 | 62.55 | USD | 3:45:28 PM | NYSE | XAC5_40008DLOHH |
| 71 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHJ |
| 15 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHL |
| 29 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHK |
| 100 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHR |
| 91 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHP |
| 100 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHQ |
| 100 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHO |
| 100 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHS |
| 56 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHM |
| 9 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHN |
| 21 | 62.54 | USD | 3:45:40 PM | ARCX | XAC5_40008DLOKK |
| 300 | 62.54 | USD | 3:45:41 PM | NYSE | XAC5_40008DLOKR |
| 100 | 62.53 | USD | 3:45:59 PM | NYSE | XAC5_40008DLOOL |
| 100 | 62.53 | USD | 3:45:59 PM | NYSE | XAC5_40008DLOOJ |
| 100 | 62.53 | USD | 3:45:59 PM | NYSE | XAC5_40008DLOOI |
| 32 | 62.53 | USD | 3:45:59 PM | NYSE | XAC5_40008DLOOK |
| 68 | 62.53 | USD | 3:45:59 PM | NYSE | XAC5_40008DLOOM |
| 2 | 62.52 | USD | 3:46:13 PM | NYSE | XAC5_40008DLORI |
| 200 | 62.52 | USD | 3:46:13 PM | NYSE | XAC5_40008DLORH |
| 98 | 62.52 | USD | 3:46:13 PM | NYSE | XAC5_40008DLORJ |
| 80 | 62.51 | USD | 3:46:25 PM | NSDQ | XAC5_40008DLOTS |
| 100 | 62.52 | USD | 3:46:59 PM | NSDQ | XAC5_40008DLP57 |
| 100 | 62.52 | USD | 3:46:59 PM | NYSE | XAC5_40008DLP53 |
| 100 | 62.52 | USD | 3:46:59 PM | NSDQ | XAC5_40008DLP55 |
| 100 | 62.52 | USD | 3:46:59 PM | NSDQ | XAC5_40008DLP52 |
| 100 | 62.52 | USD | 3:46:59 PM | NYSE | XAC5_40008DLP56 |
| 300 | 62.52 | USD | 3:46:59 PM | NYSE | XAC5_40008DLP58 |
| 200 | 62.52 | USD | 3:46:59 PM | NYSE | XAC5_40008DLP54 |
| 300 | 62.515 | USD | 3:48:21 PM | JSJX | XAC5_40008DLPNF |
| 300 | 62.52 | USD | 3:48:27 PM | NITE | XAC5_40008DLPO2 |
| 200 | 62.515 | USD | 3:48:30 PM | JSJX | XAC5_40008DLPOI |
| 300 | 62.515 | USD | 3:48:35 PM | JSJX | XAC5_40008DLPPG |
| 100 | 62.52 | USD | 3:48:59 PM | NSDQ | XAC5_40008DLPSI |
| 100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPSS |
| 1 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPSN |
| 136 | 62.52 | USD | 3:48:59 PM | ARCX | XAC5_40008DLPSM |
| 100 | 62.52 | USD | 3:48:59 PM | NSDQ | XAC5_40008DLPSK |
| 1 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPSJ |
| 100 | 62.52 | USD | 3:48:59 PM | NSDQ | XAC5_40008DLPSH |
| 100 | 62.52 | USD | 3:48:59 PM | NSDQ | XAC5_40008DLPSG |
| 6 | 62.52 | USD | 3:48:59 PM | NSDQ | XAC5_40008DLPSF |
| 13 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPSE |
| 3 | 62.52 | USD | 3:48:59 PM | NSDQ | XAC5_40008DLPSD |
| 200 | 62.52 | USD | 3:48:59 PM | EDGX | XAC5_40008DLPSC |
| 100 | 62.52 | USD | 3:48:59 PM | MEMX | XAC5_40008DLPSB |
| 30 | 62.52 | USD | 3:48:59 PM | NSDQ | XAC5_40008DLPSL |
| 100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPSU |
| 100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPST |
| 20 | 62.52 | USD | 3:48:59 PM | ARCX | XAC5_40008DLPSR |
| 1 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPSQ |
| 230 | 62.52 | USD | 3:48:59 PM | ARCX | XAC5_40008DLPSP |
| 1 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPSO |
| 83 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPSV |
| 100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPTA |
| 100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPT9 |
| 100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPT8 |
| 100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPT7 |
| 100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPT2 |
| 100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPTB |
| 100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPT6 |
| 100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPT5 |
| 200 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPT4 |
| 8 | 62.52 | USD | 3:48:59 PM | NSDQ | XAC5_40008DLPT3 |
| 200 | 62.52 | USD | 3:48:59 PM | NSDQ | XAC5_40008DLPT1 |
| 200 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPT0 |
| 42 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPTC |
| 1185 | 62.53 | USD | 3:49:05 PM | JSJX | XAC5_40008DLPUJ |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.