Transaction in Own Shares • Nov 29, 2023
Preview not available for this file type.
Download Source Fileauthor: Sinéad Crowley
date: 2023-11-29 13:38:00+00:00
29 November 2023
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 28 November 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the New York Stock Exchange from CRH’s broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 698,121,284vordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.574% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
United States
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
|---|---|---|---|---|
| 330,000 | $61.9132 | $62.23 | $61.51 | See attached schedule |
| Issuer name: | CRH plc | ||||
|---|---|---|---|---|---|
| LEI | 549300MIDJNNTH068E74 | 549300MIDJNNTH068E74 | |||
| ISIN: | IE0001827041 | IE0001827041 | |||
| US Broker: | US Broker: | BofA Securities, Inc. | BofA Securities, Inc. | ||
| US Broker code: | US Broker code: | 283942 | 283942 | ||
| Time zone: | EST | ||||
| Currency: | USD | USD | |||
| Date of Transactions: | 28 November 2023 | 28 November 2023 | |||
| Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information |
| Trading venue | Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | Aggregated volume |
| See attached schedule | See attached schedule | USD | $61.9132 | 330,000 | 330,000 |
| Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
|---|---|---|---|---|---|
| 100 | 62.01 | USD | 9:30:06 AM | NYSE | XAC35_D0005RI44C |
| 100 | 62.01 | USD | 9:30:06 AM | NYSE | XAC35_D0005RI44D |
| 100 | 62.01 | USD | 9:30:14 AM | NYSE | XAC35_D0005RI457 |
| 100 | 62 | USD | 9:30:53 AM | NYSE | XAC35_D0005RI48D |
| 100 | 62 | USD | 9:30:53 AM | NSDQ | XAC35_D0005RI48E |
| 100 | 62 | USD | 9:30:53 AM | NYSE | XAC35_D0005RI48F |
| 100 | 61.99 | USD | 9:30:53 AM | NYSE | XAC35_D0005RI48H |
| 75 | 61.99 | USD | 9:30:53 AM | NYSE | XAC35_D0005RI48I |
| 22 | 61.99 | USD | 9:30:53 AM | NYSE | XAC35_D0005RI48K |
| 3 | 61.99 | USD | 9:30:53 AM | NYSE | XAC35_D0005RI48L |
| 97 | 61.99 | USD | 9:30:53 AM | NYSE | XAC35_D0005RI48M |
| 3 | 61.99 | USD | 9:30:53 AM | NYSE | XAC35_D0005RI48J |
| 100 | 61.98 | USD | 9:30:53 AM | NYSE | XAC35_D0005RI48R |
| 100 | 61.98 | USD | 9:30:53 AM | NYSE | XAC35_D0005RI48Q |
| 100 | 61.98 | USD | 9:30:53 AM | NYSE | XAC35_D0005RI48S |
| 56 | 61.98 | USD | 9:30:53 AM | NYSE | XAC35_D0005RI48T |
| 100 | 61.98 | USD | 9:30:57 AM | NYSE | XAC35_D0005RI49M |
| 56 | 61.98 | USD | 9:30:57 AM | NYSE | XAC35_D0005RI49K |
| 44 | 61.98 | USD | 9:30:57 AM | NYSE | XAC35_D0005RI49L |
| 100 | 61.97 | USD | 9:31:01 AM | NSDQ | XAC35_D0005RI4A2 |
| 100 | 61.97 | USD | 9:31:01 AM | NYSE | XAC35_D0005RI4A1 |
| 100 | 61.97 | USD | 9:31:01 AM | NYSE | XAC35_D0005RI49V |
| 100 | 61.97 | USD | 9:31:01 AM | NYSE | XAC35_D0005RI4A0 |
| 100 | 61.97 | USD | 9:31:02 AM | ARCX | XAC35_D0005RI4AE |
| 50 | 61.97 | USD | 9:31:02 AM | NYSE | XAC35_D0005RI4AC |
| 100 | 61.97 | USD | 9:31:02 AM | NYSE | XAC35_D0005RI4AB |
| 100 | 61.97 | USD | 9:31:02 AM | NYSE | XAC35_D0005RI4AA |
| 100 | 61.97 | USD | 9:31:02 AM | NYSE | XAC35_D0005RI4A9 |
| 50 | 61.97 | USD | 9:31:02 AM | NYSE | XAC35_D0005RI4AF |
| 50 | 61.97 | USD | 9:31:02 AM | NYSE | XAC35_D0005RI4AH |
| 50 | 61.97 | USD | 9:31:02 AM | NYSE | XAC35_D0005RI4AG |
| 50 | 61.97 | USD | 9:31:02 AM | NYSE | XAC35_D0005RI4AI |
| 50 | 61.97 | USD | 9:31:02 AM | NYSE | XAC35_D0005RI4AJ |
| 100 | 61.97 | USD | 9:31:02 AM | NYSE | XAC35_D0005RI4AD |
| 100 | 61.96 | USD | 9:31:11 AM | NYSE | XAC35_D0005RI4C7 |
| 100 | 61.96 | USD | 9:31:11 AM | NYSE | XAC35_D0005RI4C8 |
| 100 | 61.96 | USD | 9:31:11 AM | NYSE | XAC35_D0005RI4C9 |
| 100 | 61.96 | USD | 9:31:11 AM | NYSE | XAC35_D0005RI4CQ |
| 100 | 61.97 | USD | 9:32:00 AM | NYSE | XAC35_D0005RI4ID |
| 100 | 61.96 | USD | 9:32:34 AM | NYSE | XAC35_D0005RI4JS |
| 46 | 61.95 | USD | 9:32:34 AM | NYSE | XAC35_D0005RI4JT |
| 100 | 61.95 | USD | 9:33:07 AM | NYSE | XAC35_D0005RI4MI |
| 54 | 61.95 | USD | 9:33:07 AM | NYSE | XAC35_D0005RI4MH |
| 100 | 61.95 | USD | 9:33:07 AM | NYSE | XAC35_D0005RI4ML |
| 25 | 61.95 | USD | 9:33:07 AM | NYSE | XAC35_D0005RI4MM |
| 100 | 61.95 | USD | 9:33:07 AM | NYSE | XAC35_D0005RI4MJ |
| 100 | 61.95 | USD | 9:33:07 AM | NYSE | XAC35_D0005RI4MK |
| 50 | 61.94 | USD | 9:33:48 AM | NYSE | XAC35_D0005RI4OK |
| 89 | 61.94 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4QG |
| 123 | 61.94 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4PL |
| 11 | 61.94 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4QF |
| 89 | 61.94 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4QE |
| 111 | 61.94 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4QD |
| 89 | 61.94 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4QC |
| 85 | 61.94 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4QB |
| 11 | 61.94 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4QA |
| 115 | 61.94 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4Q9 |
| 85 | 61.94 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4Q8 |
| 15 | 61.94 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4Q7 |
| 96 | 61.94 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4PS |
| 100 | 61.94 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4PR |
| 4 | 61.94 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4PQ |
| 85 | 61.94 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4PP |
| 100 | 61.94 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4PO |
| 15 | 61.94 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4PN |
| 27 | 61.94 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4PM |
| 100 | 61.93 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4Q1 |
| 50 | 61.93 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4Q2 |
| 50 | 61.93 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4Q3 |
| 100 | 61.93 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4PT |
| 100 | 61.93 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4PU |
| 50 | 61.93 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4PV |
| 50 | 61.93 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4Q0 |
| 100 | 61.93 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4Q4 |
| 137 | 61.93 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4Q5 |
| 100 | 61.93 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4Q6 |
| 100 | 61.93 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4QH |
| 100 | 61.93 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4QI |
| 100 | 61.93 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4QK |
| 100 | 61.93 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4QJ |
| 63 | 61.93 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4QL |
| 100 | 61.93 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4QM |
| 100 | 61.93 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4QN |
| 100 | 61.93 | USD | 9:34:06 AM | NYSE | XAC35_D0005RI4QO |
| 31 | 61.92 | USD | 9:34:06 AM | NSDQ | XAC35_D0005RI4QP |
| 100 | 61.82 | USD | 9:37:02 AM | NYSE | XAC35_D0005RI56S |
| 100 | 61.87 | USD | 9:37:56 AM | NSDQ | XAC35_D0005RI5AD |
| 100 | 61.87 | USD | 9:37:56 AM | NSDQ | XAC35_D0005RI5AC |
| 200 | 61.9 | USD | 9:39:09 AM | NYSE | XAC35_D0005RI5FU |
| 100 | 61.9 | USD | 9:39:09 AM | NYSE | XAC35_D0005RI5FT |
| 100 | 61.89 | USD | 9:39:10 AM | NYSE | XAC35_D0005RI5FV |
| 100 | 61.89 | USD | 9:39:10 AM | NYSE | XAC35_D0005RI5G0 |
| 100 | 61.89 | USD | 9:39:10 AM | NYSE | XAC35_D0005RI5G1 |
| 50 | 61.89 | USD | 9:39:10 AM | NYSE | XAC35_D0005RI5G5 |
| 50 | 61.89 | USD | 9:39:10 AM | NYSE | XAC35_D0005RI5G4 |
| 100 | 61.89 | USD | 9:39:10 AM | NYSE | XAC35_D0005RI5G2 |
| 150 | 61.89 | USD | 9:39:10 AM | NYSE | XAC35_D0005RI5G3 |
| 50 | 61.89 | USD | 9:39:10 AM | NYSE | XAC35_D0005RI5G6 |
| 37 | 61.88 | USD | 9:39:32 AM | NYSE | XAC35_D0005RI5H5 |
| 45 | 61.88 | USD | 9:39:59 AM | NYSE | XAC35_D0005RI5JN |
| 118 | 61.88 | USD | 9:39:59 AM | NYSE | XAC35_D0005RI5JO |
| 55 | 61.88 | USD | 9:39:59 AM | NYSE | XAC35_D0005RI5JM |
| 45 | 61.88 | USD | 9:39:59 AM | NYSE | XAC35_D0005RI5JL |
| 55 | 61.88 | USD | 9:39:59 AM | NYSE | XAC35_D0005RI5JK |
| 95 | 61.88 | USD | 9:39:59 AM | NYSE | XAC35_D0005RI5JJ |
| 5 | 61.88 | USD | 9:39:59 AM | NYSE | XAC35_D0005RI5JI |
| 100 | 61.88 | USD | 9:39:59 AM | NYSE | XAC35_D0005RI5JH |
| 100 | 61.88 | USD | 9:39:59 AM | NYSE | XAC35_D0005RI5JG |
| 63 | 61.88 | USD | 9:39:59 AM | NYSE | XAC35_D0005RI5JF |
| 100 | 61.88 | USD | 9:39:59 AM | NYSE | XAC35_D0005RI5JP |
| 100 | 62 | USD | 9:40:15 AM | NYSE | XAC35_D0005RI5M5 |
| 100 | 62 | USD | 9:40:19 AM | NYSE | XAC35_D0005RI5MA |
| 100 | 62 | USD | 9:40:19 AM | NYSE | XAC35_D0005RI5MB |
| 100 | 62 | USD | 9:40:19 AM | NYSE | XAC35_D0005RI5M9 |
| 100 | 61.99 | USD | 9:40:32 AM | NYSE | XAC35_D0005RI5N4 |
| 100 | 61.99 | USD | 9:40:32 AM | NYSE | XAC35_D0005RI5N3 |
| 300 | 61.99 | USD | 9:40:32 AM | NYSE | XAC35_D0005RI5N5 |
| 100 | 61.99 | USD | 9:40:32 AM | NYSE | XAC35_D0005RI5N6 |
| 100 | 61.98 | USD | 9:40:35 AM | NYSE | XAC35_D0005RI5NP |
| 100 | 61.98 | USD | 9:40:35 AM | NYSE | XAC35_D0005RI5NQ |
| 100 | 61.98 | USD | 9:40:35 AM | NYSE | XAC35_D0005RI5NG |
| 100 | 61.98 | USD | 9:40:35 AM | NYSE | XAC35_D0005RI5NI |
| 100 | 61.98 | USD | 9:40:35 AM | NYSE | XAC35_D0005RI5NO |
| 55 | 61.98 | USD | 9:40:35 AM | NYSE | XAC35_D0005RI5NR |
| 45 | 61.98 | USD | 9:40:35 AM | NYSE | XAC35_D0005RI5NS |
| 100 | 61.98 | USD | 9:40:35 AM | NYSE | XAC35_D0005RI5NT |
| 100 | 61.98 | USD | 9:40:35 AM | NYSE | XAC35_D0005RI5NH |
| 50 | 61.98 | USD | 9:40:35 AM | NYSE | XAC35_D0005RI5NJ |
| 50 | 61.98 | USD | 9:40:35 AM | NYSE | XAC35_D0005RI5NK |
| 175 | 61.98 | USD | 9:40:35 AM | NYSE | XAC35_D0005RI5NL |
| 100 | 61.98 | USD | 9:40:35 AM | NYSE | XAC35_D0005RI5NM |
| 70 | 61.98 | USD | 9:40:35 AM | NYSE | XAC35_D0005RI5NN |
| 100 | 61.98 | USD | 9:40:35 AM | NYSE | XAC35_D0005RI5NV |
| 300 | 61.98 | USD | 9:40:38 AM | NYSE | XAC35_D0005RI5OF |
| 155 | 61.98 | USD | 9:40:38 AM | NYSE | XAC35_D0005RI5OH |
| 100 | 61.98 | USD | 9:40:38 AM | NYSE | XAC35_D0005RI5OG |
| 100 | 62 | USD | 9:40:56 AM | IEXG | XAC35_D0005RI5Q2 |
| 100 | 61.98 | USD | 9:40:59 AM | NYSE | XAC35_D0005RI5Q8 |
| 100 | 61.98 | USD | 9:40:59 AM | NYSE | XAC35_D0005RI5QA |
| 100 | 61.98 | USD | 9:40:59 AM | NYSE | XAC35_D0005RI5Q9 |
| 50 | 61.98 | USD | 9:40:59 AM | NYSE | XAC35_D0005RI5QC |
| 50 | 61.98 | USD | 9:40:59 AM | NYSE | XAC35_D0005RI5QB |
| 100 | 61.95 | USD | 9:41:36 AM | NYSE | XAC35_D0005RI5T2 |
| 32 | 61.95 | USD | 9:41:45 AM | NYSE | XAC35_D0005RI5TK |
| 68 | 61.95 | USD | 9:41:49 AM | NYSE | XAC35_D0005RI5TS |
| 122 | 61.93 | USD | 9:41:52 AM | NYSE | XAC35_D0005RI5U3 |
| 10 | 61.93 | USD | 9:41:52 AM | NYSE | XAC35_D0005RI5U4 |
| 100 | 61.94 | USD | 9:43:00 AM | IEXG | XAC35_D0005RI639 |
| 100 | 61.93 | USD | 9:43:01 AM | NYSE | XAC35_D0005RI63I |
| 12 | 61.93 | USD | 9:44:05 AM | NYSE | XAC35_D0005RI67F |
| 88 | 61.93 | USD | 9:44:05 AM | NYSE | XAC35_D0005RI67G |
| 100 | 61.93 | USD | 9:44:05 AM | NYSE | XAC35_D0005RI67B |
| 88 | 61.93 | USD | 9:44:05 AM | NYSE | XAC35_D0005RI67D |
| 12 | 61.93 | USD | 9:44:05 AM | NYSE | XAC35_D0005RI67C |
| 62 | 61.93 | USD | 9:44:05 AM | NYSE | XAC35_D0005RI67E |
| 38 | 61.93 | USD | 9:44:31 AM | NYSE | XAC35_D0005RI68V |
| 100 | 61.94 | USD | 9:44:37 AM | NSDQ | XAC35_D0005RI69A |
| 200 | 61.94 | USD | 9:44:37 AM | NYSE | XAC35_D0005RI69B |
| 200 | 61.985 | USD | 9:45:29 AM | SGMT | XAC35_D0005RI6EP |
| 100 | 61.99 | USD | 9:45:29 AM | MEMX | XAC35_D0005RI6EQ |
| 100 | 61.99 | USD | 9:45:31 AM | MLIX | XAC35_D0005RI6EV |
| 200 | 61.99 | USD | 9:45:31 AM | MLIX | XAC35_D0005RI6EU |
| 200 | 61.99 | USD | 9:45:31 AM | MLIX | XAC35_D0005RI6F1 |
| 100 | 61.985 | USD | 9:45:41 AM | UBSA | XAC35_D0005RI6G6 |
| 100 | 61.985 | USD | 9:45:41 AM | JPMX | XAC35_D0005RI6G7 |
| 100 | 61.985 | USD | 9:45:41 AM | EDGX | XAC35_D0005RI6G8 |
| 100 | 61.98 | USD | 9:45:44 AM | NYSE | XAC35_D0005RI6GF |
| 100 | 61.98 | USD | 9:45:44 AM | NSDQ | XAC35_D0005RI6GG |
| 100 | 61.98 | USD | 9:45:44 AM | NYSE | XAC35_D0005RI6GH |
| 41 | 61.98 | USD | 9:45:44 AM | NYSE | XAC35_D0005RI6GI |
| 100 | 61.98 | USD | 9:45:47 AM | BATS | XAC35_D0005RI6H5 |
| 100 | 61.985 | USD | 9:46:13 AM | UBSA | XAC35_D0005RI6JR |
| 100 | 61.985 | USD | 9:46:13 AM | IEXG | XAC35_D0005RI6JT |
| 100 | 61.985 | USD | 9:46:13 AM | JPMX | XAC35_D0005RI6JU |
| 100 | 61.985 | USD | 9:46:23 AM | JPMX | XAC35_D0005RI6L2 |
| 100 | 61.985 | USD | 9:46:23 AM | SGMT | XAC35_D0005RI6L3 |
| 100 | 61.98 | USD | 9:46:43 AM | NSDQ | XAC35_D0005RI6MF |
| 100 | 61.98 | USD | 9:46:43 AM | NSDQ | XAC35_D0005RI6MG |
| 100 | 61.985 | USD | 9:47:08 AM | MLIX | XAC35_D0005RI6O9 |
| 100 | 61.985 | USD | 9:47:08 AM | UBSA | XAC35_D0005RI6OA |
| 100 | 61.985 | USD | 9:47:08 AM | NSDQ | XAC35_D0005RI6OC |
| 100 | 61.985 | USD | 9:47:08 AM | JPMX | XAC35_D0005RI6OD |
| 100 | 61.985 | USD | 9:47:09 AM | NSDQ | XAC35_D0005RI6OH |
| 200 | 61.99 | USD | 9:47:09 AM | NSDQ | XAC35_D0005RI6OI |
| 100 | 61.995 | USD | 9:47:16 AM | NSDQ | XAC35_D0005RI6OV |
| 100 | 61.995 | USD | 9:47:16 AM | SGMT | XAC35_D0005RI6P0 |
| 100 | 62 | USD | 9:47:16 AM | MLIX | XAC35_D0005RI6P1 |
| 100 | 62 | USD | 9:47:24 AM | MLIX | XAC35_D0005RI6PK |
| 100 | 62 | USD | 9:47:24 AM | MLIX | XAC35_D0005RI6PJ |
| 200 | 62.07 | USD | 9:48:08 AM | MLIX | XAC35_D0005RI6T0 |
| 200 | 62.07 | USD | 9:48:08 AM | MLIX | XAC35_D0005RI6T1 |
| 68 | 62.05 | USD | 9:48:21 AM | NYSE | XAC35_D0005RI6UF |
| 200 | 62.06 | USD | 9:48:21 AM | NSDQ | XAC35_D0005RI6U7 |
| 94 | 62.05 | USD | 9:48:21 AM | NYSE | XAC35_D0005RI6UC |
| 306 | 62.05 | USD | 9:48:21 AM | NYSE | XAC35_D0005RI6UB |
| 175 | 62.05 | USD | 9:48:21 AM | NYSE | XAC35_D0005RI6UA |
| 425 | 62.05 | USD | 9:48:21 AM | NYSE | XAC35_D0005RI6U9 |
| 212 | 62.05 | USD | 9:48:21 AM | NYSE | XAC35_D0005RI6UE |
| 200 | 62.05 | USD | 9:48:21 AM | ARCX | XAC35_D0005RI6UO |
| 600 | 62.06 | USD | 9:48:21 AM | NYSE | XAC35_D0005RI6U3 |
| 100 | 62.06 | USD | 9:48:21 AM | ARCX | XAC35_D0005RI6U4 |
| 100 | 62.06 | USD | 9:48:21 AM | ARCX | XAC35_D0005RI6U5 |
| 200 | 62.05 | USD | 9:48:21 AM | ARCX | XAC35_D0005RI6U8 |
| 132 | 62.05 | USD | 9:48:21 AM | NYSE | XAC35_D0005RI6UJ |
| 100 | 62.05 | USD | 9:48:21 AM | NSDQ | XAC35_D0005RI6UI |
| 94 | 62.05 | USD | 9:48:21 AM | NYSE | XAC35_D0005RI6UH |
| 200 | 62.05 | USD | 9:48:21 AM | NSDQ | XAC35_D0005RI6UD |
| 94 | 62.05 | USD | 9:48:21 AM | NYSE | XAC35_D0005RI6UG |
| 100 | 62.05 | USD | 9:48:21 AM | NSDQ | XAC35_D0005RI6UK |
| 100 | 62.05 | USD | 9:48:21 AM | NSDQ | XAC35_D0005RI6UL |
| 18 | 62.05 | USD | 9:48:21 AM | NYSE | XAC35_D0005RI6UM |
| 82 | 62.05 | USD | 9:48:21 AM | NYSE | XAC35_D0005RI6UN |
| 300 | 62.04 | USD | 9:48:26 AM | NSDQ | XAC35_D0005RI6V2 |
| 150 | 62.04 | USD | 9:48:26 AM | NYSE | XAC35_D0005RI6V6 |
| 250 | 62.04 | USD | 9:48:26 AM | NYSE | XAC35_D0005RI6V7 |
| 150 | 62.04 | USD | 9:48:26 AM | ARCX | XAC35_D0005RI6V8 |
| 150 | 62.04 | USD | 9:48:26 AM | NYSE | XAC35_D0005RI6V9 |
| 600 | 62.04 | USD | 9:48:26 AM | NYSE | XAC35_D0005RI6V5 |
| 200 | 62.04 | USD | 9:48:26 AM | NSDQ | XAC35_D0005RI6V3 |
| 100 | 62.04 | USD | 9:48:26 AM | ARCX | XAC35_D0005RI6V4 |
| 100 | 62.03 | USD | 9:48:26 AM | NYSE | XAC35_D0005RI6VB |
| 300 | 62.03 | USD | 9:48:26 AM | NYSE | XAC35_D0005RI6VC |
| 50 | 62.04 | USD | 9:48:26 AM | NYSE | XAC35_D0005RI6VD |
| 50 | 62.04 | USD | 9:48:26 AM | ARCX | XAC35_D0005RI6VA |
| 300 | 62.03 | USD | 9:48:26 AM | NYSE | XAC35_D0005RI6VF |
| 100 | 62.09 | USD | 9:48:55 AM | IEXG | XAC35_D0005RI71T |
| 200 | 62.1 | USD | 9:49:07 AM | NYSE | XAC35_D0005RI74O |
| 100 | 62.105 | USD | 9:49:12 AM | MLIX | XAC35_D0005RI75D |
| 200 | 62.1 | USD | 9:49:19 AM | NSDQ | XAC35_D0005RI766 |
| 700 | 62.1 | USD | 9:49:19 AM | NYSE | XAC35_D0005RI768 |
| 100 | 62.1 | USD | 9:49:19 AM | NYSE | XAC35_D0005RI767 |
| 100 | 62.1 | USD | 9:49:19 AM | NSDQ | XAC35_D0005RI765 |
| 100 | 62.1 | USD | 9:49:19 AM | NYSE | XAC35_D0005RI76A |
| 200 | 62.09 | USD | 9:49:19 AM | NYSE | XAC35_D0005RI764 |
| 200 | 62.09 | USD | 9:49:19 AM | NYSE | XAC35_D0005RI76G |
| 200 | 62.09 | USD | 9:49:19 AM | NYSE | XAC35_D0005RI76C |
| 100 | 62.09 | USD | 9:49:19 AM | NYSE | XAC35_D0005RI76D |
| 100 | 62.09 | USD | 9:49:19 AM | NYSE | XAC35_D0005RI76E |
| 50 | 62.09 | USD | 9:49:19 AM | NYSE | XAC35_D0005RI76F |
| 200 | 62.09 | USD | 9:49:19 AM | NYSE | XAC35_D0005RI76H |
| 25 | 62.09 | USD | 9:49:19 AM | NYSE | XAC35_D0005RI76I |
| 200 | 62.09 | USD | 9:49:19 AM | NYSE | XAC35_D0005RI76J |
| 25 | 62.09 | USD | 9:49:19 AM | NYSE | XAC35_D0005RI76M |
| 100 | 62.09 | USD | 9:49:19 AM | NYSE | XAC35_D0005RI76L |
| 100 | 62.09 | USD | 9:49:19 AM | NYSE | XAC35_D0005RI76K |
| 100 | 62.08 | USD | 9:49:32 AM | NYSE | XAC35_D0005RI77T |
| 55 | 62.08 | USD | 9:49:32 AM | NYSE | XAC35_D0005RI77U |
| 45 | 62.08 | USD | 9:49:33 AM | NYSE | XAC35_D0005RI783 |
| 55 | 62.08 | USD | 9:49:33 AM | NYSE | XAC35_D0005RI784 |
| 100 | 62.07 | USD | 9:50:10 AM | NYSE | XAC35_D0005RI7B2 |
| 100 | 62.07 | USD | 9:50:10 AM | NYSE | XAC35_D0005RI7B3 |
| 100 | 62.07 | USD | 9:50:11 AM | NYSE | XAC35_D0005RI7B8 |
| 100 | 62.07 | USD | 9:50:16 AM | NYSE | XAC35_D0005RI7BG |
| 52 | 62.07 | USD | 9:50:24 AM | NYSE | XAC35_D0005RI7C6 |
| 100 | 62.07 | USD | 9:50:24 AM | NYSE | XAC35_D0005RI7C8 |
| 48 | 62.07 | USD | 9:50:24 AM | NYSE | XAC35_D0005RI7C7 |
| 45 | 62.07 | USD | 9:50:24 AM | NYSE | XAC35_D0005RI7C9 |
| 100 | 62.07 | USD | 9:50:24 AM | NYSE | XAC35_D0005RI7CA |
| 100 | 62.07 | USD | 9:50:24 AM | NYSE | XAC35_D0005RI7CB |
| 98 | 62.06 | USD | 9:50:35 AM | NYSE | XAC35_D0005RI7E5 |
| 110 | 62.06 | USD | 9:50:35 AM | NYSE | XAC35_D0005RI7E0 |
| 110 | 62.06 | USD | 9:50:35 AM | NYSE | XAC35_D0005RI7E1 |
| 145 | 62.06 | USD | 9:50:35 AM | NYSE | XAC35_D0005RI7E2 |
| 88 | 62.06 | USD | 9:50:35 AM | NYSE | XAC35_D0005RI7E4 |
| 190 | 62.06 | USD | 9:50:35 AM | NYSE | XAC35_D0005RI7DV |
| 12 | 62.06 | USD | 9:50:35 AM | NYSE | XAC35_D0005RI7E6 |
| 2 | 62.06 | USD | 9:50:35 AM | NYSE | XAC35_D0005RI7E7 |
| 100 | 62.06 | USD | 9:50:35 AM | NSDQ | XAC35_D0005RI7E8 |
| 100 | 62.06 | USD | 9:50:35 AM | NYSE | XAC35_D0005RI7E3 |
| 200 | 62.06 | USD | 9:50:35 AM | NSDQ | XAC35_D0005RI7E9 |
| 80 | 62.05 | USD | 9:50:35 AM | NYSE | XAC35_D0005RI7EA |
| 200 | 62.05 | USD | 9:50:35 AM | NSDQ | XAC35_D0005RI7ED |
| 9 | 62.05 | USD | 9:50:35 AM | NYSE | XAC35_D0005RI7EJ |
| 100 | 62.05 | USD | 9:50:35 AM | NYSE | XAC35_D0005RI7EI |
| 91 | 62.05 | USD | 9:50:35 AM | NYSE | XAC35_D0005RI7EH |
| 100 | 62.05 | USD | 9:50:35 AM | NYSE | XAC35_D0005RI7EG |
| 91 | 62.05 | USD | 9:50:35 AM | NYSE | XAC35_D0005RI7EF |
| 129 | 62.05 | USD | 9:50:35 AM | NYSE | XAC35_D0005RI7EE |
| 68 | 62.04 | USD | 9:50:35 AM | ARCX | XAC35_D0005RI7EK |
| 32 | 62.04 | USD | 9:50:37 AM | ARCX | XAC35_D0005RI7EP |
| 68 | 62.04 | USD | 9:50:37 AM | ARCX | XAC35_D0005RI7EQ |
| 32 | 62.04 | USD | 9:50:52 AM | ARCX | XAC35_D0005RI7FF |
| 80 | 62.03 | USD | 9:51:10 AM | BATS | XAC35_D0005RI7GI |
| 100 | 62.01 | USD | 9:51:16 AM | IEXG | XAC35_D0005RI7H8 |
| 100 | 62 | USD | 9:51:16 AM | NYSE | XAC35_D0005RI7H9 |
| 100 | 62 | USD | 9:51:16 AM | NYSE | XAC35_D0005RI7HA |
| 10 | 61.98 | USD | 9:51:38 AM | NSDQ | XAC35_D0005RI7K6 |
| 100 | 61.98 | USD | 9:51:38 AM | NSDQ | XAC35_D0005RI7K5 |
| 90 | 61.98 | USD | 9:51:38 AM | NSDQ | XAC35_D0005RI7K7 |
| 100 | 61.97 | USD | 9:51:42 AM | ARCX | XAC35_D0005RI7KQ |
| 12 | 61.96 | USD | 9:51:42 AM | NSDQ | XAC35_D0005RI7L0 |
| 10 | 61.96 | USD | 9:51:44 AM | NSDQ | XAC35_D0005RI7L5 |
| 10 | 61.96 | USD | 9:51:46 AM | NSDQ | XAC35_D0005RI7L7 |
| 100 | 61.95 | USD | 9:52:19 AM | BATS | XAC35_D0005RI7ND |
| 100 | 61.95 | USD | 9:52:19 AM | BATS | XAC35_D0005RI7NE |
| 100 | 61.94 | USD | 9:52:20 AM | NYSE | XAC35_D0005RI7NQ |
| 30 | 61.94 | USD | 9:52:20 AM | NYSE | XAC35_D0005RI7NP |
| 70 | 61.94 | USD | 9:52:20 AM | NYSE | XAC35_D0005RI7NO |
| 60 | 61.94 | USD | 9:52:20 AM | NYSE | XAC35_D0005RI7NN |
| 40 | 61.94 | USD | 9:52:20 AM | NYSE | XAC35_D0005RI7NM |
| 100 | 61.99 | USD | 9:52:40 AM | ARCX | XAC35_D0005RI7PR |
| 100 | 62.03 | USD | 9:54:25 AM | NYSE | XAC35_D0005RI825 |
| 200 | 62.03 | USD | 9:54:25 AM | NYSE | XAC35_D0005RI824 |
| 50 | 62.02 | USD | 9:54:25 AM | NYSE | XAC35_D0005RI82A |
| 200 | 62.02 | USD | 9:54:25 AM | NYSE | XAC35_D0005RI82G |
| 50 | 62.02 | USD | 9:54:25 AM | NYSE | XAC35_D0005RI82H |
| 100 | 62.02 | USD | 9:54:25 AM | NYSE | XAC35_D0005RI82I |
| 200 | 62.02 | USD | 9:54:25 AM | NYSE | XAC35_D0005RI82F |
| 200 | 62.02 | USD | 9:54:25 AM | NYSE | XAC35_D0005RI82E |
| 50 | 62.02 | USD | 9:54:25 AM | NYSE | XAC35_D0005RI82D |
| 150 | 62.02 | USD | 9:54:25 AM | NYSE | XAC35_D0005RI82C |
| 200 | 62.02 | USD | 9:54:25 AM | NYSE | XAC35_D0005RI827 |
| 50 | 62.02 | USD | 9:54:25 AM | NYSE | XAC35_D0005RI82B |
| 150 | 62.02 | USD | 9:54:25 AM | NYSE | XAC35_D0005RI828 |
| 100 | 62.02 | USD | 9:54:25 AM | NYSE | XAC35_D0005RI829 |
| 29 | 62.01 | USD | 9:54:26 AM | NYSE | XAC35_D0005RI82N |
| 1 | 62.01 | USD | 9:54:26 AM | NYSE | XAC35_D0005RI82M |
| 70 | 62.01 | USD | 9:54:26 AM | NYSE | XAC35_D0005RI82L |
| 70 | 62.01 | USD | 9:54:26 AM | NYSE | XAC35_D0005RI82J |
| 100 | 62.01 | USD | 9:54:26 AM | NYSE | XAC35_D0005RI82P |
| 30 | 62.01 | USD | 9:54:26 AM | NYSE | XAC35_D0005RI82K |
| 100 | 62.01 | USD | 9:54:26 AM | NYSE | XAC35_D0005RI82O |
| 100 | 62.01 | USD | 9:54:26 AM | NYSE | XAC35_D0005RI82Q |
| 100 | 62.01 | USD | 9:54:27 AM | NYSE | XAC35_D0005RI82T |
| 100 | 62.01 | USD | 9:54:27 AM | NYSE | XAC35_D0005RI82V |
| 100 | 62.01 | USD | 9:54:27 AM | NYSE | XAC35_D0005RI82U |
| 100 | 62 | USD | 9:54:28 AM | NSDQ | XAC35_D0005RI833 |
| 100 | 61.93 | USD | 9:55:11 AM | NYSE | XAC35_D0005RI868 |
| 100 | 61.93 | USD | 9:55:11 AM | NYSE | XAC35_D0005RI867 |
| 100 | 61.92 | USD | 9:55:11 AM | BATS | XAC35_D0005RI869 |
| 100 | 61.92 | USD | 9:55:38 AM | ARCX | XAC35_D0005RI88E |
| 100 | 61.88 | USD | 9:55:51 AM | NYSE | XAC35_D0005RI892 |
| 200 | 61.93 | USD | 9:56:31 AM | NYSE | XAC35_D0005RI8CT |
| 100 | 61.93 | USD | 9:56:31 AM | NYSE | XAC35_D0005RI8CU |
| 185 | 61.92 | USD | 9:56:33 AM | NYSE | XAC35_D0005RI8D5 |
| 15 | 61.92 | USD | 9:56:33 AM | NYSE | XAC35_D0005RI8D6 |
| 100 | 61.92 | USD | 9:56:33 AM | NYSE | XAC35_D0005RI8D7 |
| 1 | 61.91 | USD | 9:57:01 AM | NYSE | XAC35_D0005RI8EV |
| 100 | 61.95 | USD | 9:57:19 AM | NYSE | XAC35_D0005RI8GC |
| 100 | 61.95 | USD | 9:57:24 AM | NYSE | XAC35_D0005RI8GH |
| 1 | 61.94 | USD | 9:57:24 AM | ARCX | XAC35_D0005RI8GJ |
| 99 | 61.94 | USD | 9:57:24 AM | ARCX | XAC35_D0005RI8GI |
| 99 | 61.94 | USD | 9:57:24 AM | ARCX | XAC35_D0005RI8GK |
| 1 | 61.94 | USD | 9:57:24 AM | ARCX | XAC35_D0005RI8GL |
| 1 | 61.93 | USD | 9:57:31 AM | ARCX | XAC35_D0005RI8GT |
| 1 | 61.93 | USD | 9:57:34 AM | ARCX | XAC35_D0005RI8H5 |
| 99 | 61.93 | USD | 9:57:34 AM | ARCX | XAC35_D0005RI8H4 |
| 100 | 61.94 | USD | 9:58:19 AM | NYSE | XAC35_D0005RI8JE |
| 100 | 61.94 | USD | 9:58:19 AM | NYSE | XAC35_D0005RI8JB |
| 100 | 61.94 | USD | 9:58:19 AM | NYSE | XAC35_D0005RI8JC |
| 100 | 61.93 | USD | 9:58:59 AM | NYSE | XAC35_D0005RI8LS |
| 68 | 61.93 | USD | 9:58:59 AM | NYSE | XAC35_D0005RI8LT |
| 68 | 61.93 | USD | 9:58:59 AM | NYSE | XAC35_D0005RI8LV |
| 32 | 61.93 | USD | 9:58:59 AM | NYSE | XAC35_D0005RI8LU |
| 100 | 61.93 | USD | 9:59:12 AM | NYSE | XAC35_D0005RI8NB |
| 100 | 61.92 | USD | 9:59:25 AM | NYSE | XAC35_D0005RI8O2 |
| 100 | 61.92 | USD | 9:59:25 AM | NYSE | XAC35_D0005RI8O0 |
| 100 | 61.92 | USD | 9:59:25 AM | NYSE | XAC35_D0005RI8O1 |
| 100 | 61.92 | USD | 9:59:25 AM | NYSE | XAC35_D0005RI8O3 |
| 100 | 61.92 | USD | 9:59:25 AM | NYSE | XAC35_D0005RI8O4 |
| 100 | 61.92 | USD | 9:59:28 AM | NYSE | XAC35_D0005RI8OB |
| 2 | 61.92 | USD | 9:59:28 AM | NYSE | XAC35_D0005RI8OC |
| 100 | 61.92 | USD | 9:59:28 AM | NYSE | XAC35_D0005RI8OD |
| 10 | 61.92 | USD | 9:59:28 AM | NYSE | XAC35_D0005RI8OE |
| 100 | 61.92 | USD | 9:59:31 AM | NYSE | XAC35_D0005RI8OR |
| 25 | 61.92 | USD | 9:59:37 AM | NYSE | XAC35_D0005RI8PA |
| 100 | 61.92 | USD | 9:59:42 AM | NYSE | XAC35_D0005RI8PV |
| 100 | 61.92 | USD | 9:59:42 AM | NYSE | XAC35_D0005RI8PT |
| 63 | 61.92 | USD | 9:59:42 AM | NYSE | XAC35_D0005RI8PS |
| 100 | 61.91 | USD | 9:59:50 AM | NYSE | XAC35_D0005RI8Q9 |
| 100 | 61.91 | USD | 9:59:50 AM | NYSE | XAC35_D0005RI8QA |
| 100 | 61.9 | USD | 9:59:52 AM | NYSE | XAC35_D0005RI8QJ |
| 200 | 61.97 | USD | 10:00:12 AM | NYSE | XAC35_D0005RI8US |
| 30 | 61.97 | USD | 10:00:12 AM | NYSE | XAC35_D0005RI8UU |
| 70 | 61.97 | USD | 10:00:12 AM | NYSE | XAC35_D0005RI8UT |
| 30 | 61.96 | USD | 10:00:12 AM | NYSE | XAC35_D0005RI8V1 |
| 70 | 61.96 | USD | 10:00:12 AM | NYSE | XAC35_D0005RI8V0 |
| 30 | 61.96 | USD | 10:00:12 AM | NYSE | XAC35_D0005RI8V7 |
| 70 | 61.96 | USD | 10:00:12 AM | NYSE | XAC35_D0005RI8V5 |
| 100 | 61.96 | USD | 10:00:12 AM | NYSE | XAC35_D0005RI8V6 |
| 40 | 61.96 | USD | 10:00:12 AM | NYSE | XAC35_D0005RI8V2 |
| 100 | 61.96 | USD | 10:00:12 AM | NYSE | XAC35_D0005RI8V8 |
| 30 | 61.96 | USD | 10:00:12 AM | NYSE | XAC35_D0005RI8V4 |
| 30 | 61.96 | USD | 10:00:12 AM | NYSE | XAC35_D0005RI8V3 |
| 100 | 61.96 | USD | 10:00:12 AM | NYSE | XAC35_D0005RI8UV |
| 100 | 61.95 | USD | 10:00:31 AM | NYSE | XAC35_D0005RI91E |
| 100 | 61.95 | USD | 10:00:31 AM | NYSE | XAC35_D0005RI91B |
| 100 | 61.95 | USD | 10:00:31 AM | NYSE | XAC35_D0005RI91A |
| 150 | 61.95 | USD | 10:00:31 AM | NYSE | XAC35_D0005RI91D |
| 100 | 61.95 | USD | 10:00:31 AM | NYSE | XAC35_D0005RI91F |
| 50 | 61.95 | USD | 10:00:31 AM | NYSE | XAC35_D0005RI91G |
| 50 | 61.95 | USD | 10:00:31 AM | NYSE | XAC35_D0005RI91H |
| 100 | 61.95 | USD | 10:00:31 AM | NYSE | XAC35_D0005RI91C |
| 50 | 61.95 | USD | 10:00:31 AM | NYSE | XAC35_D0005RI91I |
| 100 | 61.94 | USD | 10:01:06 AM | NYSE | XAC35_D0005RI968 |
| 100 | 61.94 | USD | 10:01:06 AM | NYSE | XAC35_D0005RI967 |
| 100 | 61.94 | USD | 10:01:06 AM | NYSE | XAC35_D0005RI966 |
| 100 | 61.96 | USD | 10:01:08 AM | NYSE | XAC35_D0005RI96N |
| 100 | 61.96 | USD | 10:01:08 AM | NYSE | XAC35_D0005RI96M |
| 100 | 61.96 | USD | 10:01:08 AM | NYSE | XAC35_D0005RI96L |
| 100 | 61.95 | USD | 10:01:09 AM | NYSE | XAC35_D0005RI977 |
| 100 | 61.95 | USD | 10:01:09 AM | NYSE | XAC35_D0005RI976 |
| 100 | 61.95 | USD | 10:01:09 AM | NYSE | XAC35_D0005RI975 |
| 29 | 61.94 | USD | 10:01:18 AM | NYSE | XAC35_D0005RI97O |
| 100 | 61.94 | USD | 10:01:18 AM | NYSE | XAC35_D0005RI97N |
| 100 | 61.94 | USD | 10:01:18 AM | NYSE | XAC35_D0005RI97P |
| 100 | 61.94 | USD | 10:01:18 AM | NYSE | XAC35_D0005RI97Q |
| 71 | 61.94 | USD | 10:01:18 AM | NYSE | XAC35_D0005RI97R |
| 100 | 61.92 | USD | 10:01:28 AM | ARCX | XAC35_D0005RI98H |
| 100 | 61.92 | USD | 10:01:28 AM | ARCX | XAC35_D0005RI98I |
| 100 | 61.89 | USD | 10:01:36 AM | BATS | XAC35_D0005RI99E |
| 100 | 61.88 | USD | 10:01:39 AM | ARCX | XAC35_D0005RI9A5 |
| 100 | 61.88 | USD | 10:01:39 AM | ARCX | XAC35_D0005RI9A6 |
| 100 | 61.87 | USD | 10:01:40 AM | NYSE | XAC35_D0005RI9AE |
| 63 | 61.87 | USD | 10:01:42 AM | NYSE | XAC35_D0005RI9B8 |
| 99 | 61.9 | USD | 10:02:17 AM | NYSE | XAC35_D0005RI9EF |
| 1 | 61.9 | USD | 10:02:17 AM | NYSE | XAC35_D0005RI9EG |
| 99 | 61.9 | USD | 10:02:17 AM | NYSE | XAC35_D0005RI9EH |
| 99 | 61.9 | USD | 10:02:17 AM | NYSE | XAC35_D0005RI9EJ |
| 1 | 61.9 | USD | 10:02:17 AM | NYSE | XAC35_D0005RI9EI |
| 1 | 61.9 | USD | 10:02:17 AM | NYSE | XAC35_D0005RI9EK |
| 100 | 61.9 | USD | 10:02:17 AM | NYSE | XAC35_D0005RI9EL |
| 100 | 61.89 | USD | 10:02:21 AM | NYSE | XAC35_D0005RI9ET |
| 100 | 61.89 | USD | 10:02:21 AM | NYSE | XAC35_D0005RI9EU |
| 100 | 61.89 | USD | 10:02:21 AM | NYSE | XAC35_D0005RI9F1 |
| 100 | 61.89 | USD | 10:02:21 AM | NYSE | XAC35_D0005RI9EV |
| 100 | 61.89 | USD | 10:02:21 AM | NYSE | XAC35_D0005RI9F2 |
| 100 | 61.89 | USD | 10:02:21 AM | NYSE | XAC35_D0005RI9F0 |
| 100 | 61.88 | USD | 10:02:22 AM | NYSE | XAC35_D0005RI9F9 |
| 100 | 61.88 | USD | 10:02:22 AM | NYSE | XAC35_D0005RI9F8 |
| 100 | 61.88 | USD | 10:02:22 AM | NYSE | XAC35_D0005RI9FA |
| 100 | 61.88 | USD | 10:02:22 AM | NYSE | XAC35_D0005RI9FC |
| 100 | 61.88 | USD | 10:02:22 AM | NYSE | XAC35_D0005RI9FB |
| 100 | 61.88 | USD | 10:02:22 AM | NYSE | XAC35_D0005RI9FF |
| 30 | 61.86 | USD | 10:02:42 AM | NSDQ | XAC35_D0005RI9GU |
| 70 | 61.86 | USD | 10:02:42 AM | NSDQ | XAC35_D0005RI9GT |
| 100 | 61.87 | USD | 10:03:17 AM | NYSE | XAC35_D0005RI9IL |
| 100 | 61.87 | USD | 10:03:17 AM | NYSE | XAC35_D0005RI9IK |
| 100 | 61.87 | USD | 10:03:17 AM | NYSE | XAC35_D0005RI9IJ |
| 60 | 61.86 | USD | 10:03:53 AM | IEXG | XAC35_D0005RI9MB |
| 40 | 61.86 | USD | 10:03:53 AM | IEXG | XAC35_D0005RI9MC |
| 100 | 61.85 | USD | 10:03:53 AM | NYSE | XAC35_D0005RI9MD |
| 100 | 61.85 | USD | 10:03:53 AM | NYSE | XAC35_D0005RI9ME |
| 100 | 61.85 | USD | 10:03:53 AM | NYSE | XAC35_D0005RI9MG |
| 100 | 61.85 | USD | 10:03:53 AM | NYSE | XAC35_D0005RI9MF |
| 100 | 61.86 | USD | 10:04:00 AM | NSDQ | XAC35_D0005RI9N2 |
| 100 | 61.87 | USD | 10:04:03 AM | BATS | XAC35_D0005RI9NE |
| 100 | 61.88 | USD | 10:04:15 AM | ARCX | XAC35_D0005RI9OO |
| 40 | 61.87 | USD | 10:04:21 AM | NYSE | XAC35_D0005RI9PD |
| 100 | 61.89 | USD | 10:05:03 AM | NYSE | XAC35_D0005RI9SP |
| 200 | 61.88 | USD | 10:05:03 AM | NYSE | XAC35_D0005RI9SQ |
| 100 | 61.88 | USD | 10:05:03 AM | NYSE | XAC35_D0005RI9SR |
| 60 | 61.87 | USD | 10:05:03 AM | NYSE | XAC35_D0005RI9SS |
| 100 | 61.87 | USD | 10:05:03 AM | NYSE | XAC35_D0005RI9ST |
| 100 | 61.87 | USD | 10:05:03 AM | NYSE | XAC35_D0005RI9SV |
| 40 | 61.87 | USD | 10:05:03 AM | NYSE | XAC35_D0005RI9SU |
| 100 | 61.85 | USD | 10:05:21 AM | ARCX | XAC35_D0005RI9V5 |
| 100 | 61.85 | USD | 10:05:42 AM | NYSE | XAC35_D0005RIA0Q |
| 16 | 61.84 | USD | 10:05:42 AM | ARCX | XAC35_D0005RIA0R |
| 84 | 61.84 | USD | 10:05:42 AM | ARCX | XAC35_D0005RIA0S |
| 50 | 61.83 | USD | 10:05:45 AM | NYSE | XAC35_D0005RIA1A |
| 100 | 61.83 | USD | 10:05:45 AM | NYSE | XAC35_D0005RIA15 |
| 100 | 61.83 | USD | 10:05:45 AM | NYSE | XAC35_D0005RIA16 |
| 50 | 61.83 | USD | 10:05:45 AM | NYSE | XAC35_D0005RIA17 |
| 50 | 61.83 | USD | 10:05:45 AM | NYSE | XAC35_D0005RIA18 |
| 50 | 61.83 | USD | 10:05:45 AM | NYSE | XAC35_D0005RIA19 |
| 149 | 61.83 | USD | 10:06:52 AM | NSDQ | XAC35_D0005RIA8J |
| 51 | 61.83 | USD | 10:06:52 AM | NSDQ | XAC35_D0005RIA8K |
| 100 | 61.82 | USD | 10:06:52 AM | NYSE | XAC35_D0005RIA8O |
| 12 | 61.82 | USD | 10:06:52 AM | NYSE | XAC35_D0005RIA8N |
| 88 | 61.82 | USD | 10:06:52 AM | NYSE | XAC35_D0005RIA8M |
| 100 | 61.85 | USD | 10:07:27 AM | NSDQ | XAC35_D0005RIABR |
| 100 | 61.84 | USD | 10:07:29 AM | NYSE | XAC35_D0005RIAC1 |
| 100 | 61.84 | USD | 10:07:29 AM | NYSE | XAC35_D0005RIAC0 |
| 100 | 61.84 | USD | 10:07:29 AM | NYSE | XAC35_D0005RIAC2 |
| 100 | 61.84 | USD | 10:07:29 AM | NYSE | XAC35_D0005RIAC3 |
| 100 | 61.84 | USD | 10:07:29 AM | NYSE | XAC35_D0005RIAC4 |
| 100 | 61.83 | USD | 10:07:50 AM | NYSE | XAC35_D0005RIAE4 |
| 100 | 61.83 | USD | 10:07:50 AM | NYSE | XAC35_D0005RIAE5 |
| 100 | 61.83 | USD | 10:07:50 AM | NYSE | XAC35_D0005RIAE6 |
| 100 | 61.83 | USD | 10:07:50 AM | NYSE | XAC35_D0005RIAE7 |
| 100 | 61.83 | USD | 10:09:09 AM | NYSE | XAC35_D0005RIAL7 |
| 100 | 61.83 | USD | 10:09:09 AM | NYSE | XAC35_D0005RIAL6 |
| 100 | 61.82 | USD | 10:09:17 AM | NYSE | XAC35_D0005RIAM0 |
| 100 | 61.82 | USD | 10:09:17 AM | NYSE | XAC35_D0005RIAM1 |
| 100 | 61.82 | USD | 10:09:17 AM | NYSE | XAC35_D0005RIALV |
| 42 | 61.82 | USD | 10:09:17 AM | NYSE | XAC35_D0005RIAM2 |
| 2 | 61.82 | USD | 10:09:17 AM | NYSE | XAC35_D0005RIAM5 |
| 100 | 61.82 | USD | 10:09:17 AM | NYSE | XAC35_D0005RIAM8 |
| 2 | 61.82 | USD | 10:09:17 AM | NYSE | XAC35_D0005RIAM7 |
| 58 | 61.82 | USD | 10:09:17 AM | NYSE | XAC35_D0005RIAM3 |
| 98 | 61.82 | USD | 10:09:17 AM | NYSE | XAC35_D0005RIAM6 |
| 100 | 61.82 | USD | 10:09:17 AM | NYSE | XAC35_D0005RIAM4 |
| 198 | 61.82 | USD | 10:09:17 AM | NYSE | XAC35_D0005RIAM9 |
| 67 | 61.8 | USD | 10:09:23 AM | NYSE | XAC35_D0005RIAMN |
| 33 | 61.8 | USD | 10:09:23 AM | NYSE | XAC35_D0005RIAMM |
| 100 | 61.8 | USD | 10:09:23 AM | NYSE | XAC35_D0005RIAML |
| 100 | 61.79 | USD | 10:09:32 AM | BATS | XAC35_D0005RIANG |
| 100 | 61.77 | USD | 10:10:14 AM | NYSE | XAC35_D0005RIARH |
| 100 | 61.77 | USD | 10:10:14 AM | NYSE | XAC35_D0005RIARG |
| 100 | 61.77 | USD | 10:10:14 AM | NYSE | XAC35_D0005RIARJ |
| 100 | 61.77 | USD | 10:10:14 AM | NYSE | XAC35_D0005RIARI |
| 100 | 61.76 | USD | 10:10:23 AM | NSDQ | XAC35_D0005RIART |
| 100 | 61.74 | USD | 10:11:02 AM | NYSE | XAC35_D0005RIB0H |
| 100 | 61.74 | USD | 10:11:02 AM | NYSE | XAC35_D0005RIB0G |
| 100 | 61.74 | USD | 10:11:02 AM | NYSE | XAC35_D0005RIB0I |
| 100 | 61.73 | USD | 10:11:50 AM | ARCX | XAC35_D0005RIB3U |
| 100 | 61.73 | USD | 10:11:50 AM | ARCX | XAC35_D0005RIB3V |
| 50 | 61.73 | USD | 10:12:47 AM | NYSE | XAC35_D0005RIBAR |
| 50 | 61.73 | USD | 10:12:47 AM | NYSE | XAC35_D0005RIBAS |
| 100 | 61.73 | USD | 10:12:47 AM | NYSE | XAC35_D0005RIBAQ |
| 100 | 61.73 | USD | 10:12:47 AM | NYSE | XAC35_D0005RIBAP |
| 100 | 61.72 | USD | 10:12:48 AM | NYSE | XAC35_D0005RIBB3 |
| 100 | 61.72 | USD | 10:12:48 AM | NYSE | XAC35_D0005RIBB2 |
| 100 | 61.72 | USD | 10:12:48 AM | NYSE | XAC35_D0005RIBB6 |
| 100 | 61.72 | USD | 10:12:48 AM | NYSE | XAC35_D0005RIBBA |
| 100 | 61.72 | USD | 10:12:48 AM | NYSE | XAC35_D0005RIBB9 |
| 100 | 61.72 | USD | 10:12:48 AM | NYSE | XAC35_D0005RIBB8 |
| 100 | 61.72 | USD | 10:12:48 AM | NYSE | XAC35_D0005RIBB7 |
| 100 | 61.72 | USD | 10:12:48 AM | NYSE | XAC35_D0005RIBB5 |
| 100 | 61.72 | USD | 10:12:48 AM | NYSE | XAC35_D0005RIBB4 |
| 200 | 61.73 | USD | 10:13:57 AM | NYSE | XAC35_D0005RIBH2 |
| 100 | 61.73 | USD | 10:13:57 AM | NSDQ | XAC35_D0005RIBH1 |
| 100 | 61.73 | USD | 10:13:57 AM | NYSE | XAC35_D0005RIBH3 |
| 100 | 61.72 | USD | 10:13:58 AM | NYSE | XAC35_D0005RIBH8 |
| 76 | 61.72 | USD | 10:13:58 AM | NYSE | XAC35_D0005RIBHA |
| 100 | 61.72 | USD | 10:13:58 AM | NYSE | XAC35_D0005RIBHB |
| 24 | 61.72 | USD | 10:13:58 AM | NYSE | XAC35_D0005RIBH9 |
| 28 | 61.81 | USD | 10:15:34 AM | ARCX | XAC35_D0005RIBSV |
| 194 | 61.81 | USD | 10:15:34 AM | NYSE | XAC35_D0005RIBT0 |
| 72 | 61.81 | USD | 10:15:34 AM | ARCX | XAC35_D0005RIBT1 |
| 100 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RIC9K |
| 50 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RICA8 |
| 50 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RICA7 |
| 50 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RICA6 |
| 50 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RICA5 |
| 50 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RICA4 |
| 100 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RICA3 |
| 50 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RICA2 |
| 100 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RICA1 |
| 200 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RICA0 |
| 100 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RIC9V |
| 50 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RIC9U |
| 100 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RIC9T |
| 50 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RIC9S |
| 100 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RIC9R |
| 200 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RIC9Q |
| 100 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RIC9P |
| 200 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RIC9O |
| 100 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RIC9N |
| 100 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RIC9M |
| 100 | 61.94 | USD | 10:18:01 AM | NYSE | XAC35_D0005RIC9L |
| 31 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICAU |
| 31 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICB2 |
| 31 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICB4 |
| 100 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICB5 |
| 81 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICB6 |
| 19 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICB7 |
| 12 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICB8 |
| 50 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICB9 |
| 38 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICBA |
| 43 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICBB |
| 57 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICBC |
| 100 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICAM |
| 100 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICAI |
| 100 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICAJ |
| 100 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICAK |
| 100 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICAL |
| 19 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICAN |
| 81 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICAO |
| 19 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICAP |
| 81 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICAQ |
| 69 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICAR |
| 31 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICAS |
| 69 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICAT |
| 69 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICAV |
| 31 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICB0 |
| 69 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICB1 |
| 69 | 61.93 | USD | 10:18:05 AM | NYSE | XAC35_D0005RICB3 |
| 100 | 61.92 | USD | 10:18:05 AM | ARCX | XAC35_D0005RICBD |
| 16 | 61.94 | USD | 10:19:02 AM | NYSE | XAC35_D0005RICGO |
| 100 | 61.94 | USD | 10:19:02 AM | NYSE | XAC35_D0005RICGJ |
| 84 | 61.94 | USD | 10:19:02 AM | NYSE | XAC35_D0005RICGP |
| 108 | 61.94 | USD | 10:19:02 AM | NYSE | XAC35_D0005RICGK |
| 8 | 61.94 | USD | 10:19:02 AM | NYSE | XAC35_D0005RICGN |
| 92 | 61.94 | USD | 10:19:02 AM | NYSE | XAC35_D0005RICGL |
| 100 | 61.94 | USD | 10:19:02 AM | NYSE | XAC35_D0005RICGM |
| 92 | 61.94 | USD | 10:19:02 AM | NYSE | XAC35_D0005RICGQ |
| 100 | 61.93 | USD | 10:19:16 AM | NYSE | XAC35_D0005RICHL |
| 99 | 61.93 | USD | 10:19:16 AM | NYSE | XAC35_D0005RICHJ |
| 1 | 61.93 | USD | 10:19:16 AM | NYSE | XAC35_D0005RICHK |
| 200 | 61.94 | USD | 10:19:51 AM | NSDQ | XAC35_D0005RICJH |
| 100 | 61.93 | USD | 10:19:51 AM | NYSE | XAC35_D0005RICJK |
| 5 | 61.93 | USD | 10:19:51 AM | NYSE | XAC35_D0005RICJL |
| 67 | 61.93 | USD | 10:20:11 AM | NYSE | XAC35_D0005RICLP |
| 8 | 61.93 | USD | 10:20:11 AM | NYSE | XAC35_D0005RICLO |
| 105 | 61.93 | USD | 10:20:11 AM | NYSE | XAC35_D0005RICLQ |
| 87 | 61.93 | USD | 10:20:11 AM | NYSE | XAC35_D0005RICLR |
| 67 | 61.93 | USD | 10:20:11 AM | NYSE | XAC35_D0005RICLS |
| 100 | 61.93 | USD | 10:20:11 AM | NYSE | XAC35_D0005RICLT |
| 33 | 61.93 | USD | 10:20:11 AM | NYSE | XAC35_D0005RICLU |
| 100 | 61.93 | USD | 10:20:11 AM | NYSE | XAC35_D0005RICLV |
| 100 | 61.93 | USD | 10:20:11 AM | NYSE | XAC35_D0005RICM0 |
| 67 | 61.93 | USD | 10:20:11 AM | NYSE | XAC35_D0005RICM2 |
| 33 | 61.93 | USD | 10:20:11 AM | NYSE | XAC35_D0005RICM1 |
| 33 | 61.93 | USD | 10:20:11 AM | NYSE | XAC35_D0005RICM3 |
| 100 | 61.94 | USD | 10:20:34 AM | NYSE | XAC35_D0005RICOC |
| 100 | 61.94 | USD | 10:20:34 AM | NYSE | XAC35_D0005RICO9 |
| 100 | 61.94 | USD | 10:20:34 AM | NYSE | XAC35_D0005RICOA |
| 100 | 61.94 | USD | 10:20:34 AM | NYSE | XAC35_D0005RICOB |
| 100 | 61.93 | USD | 10:20:49 AM | IEXG | XAC35_D0005RICPF |
| 3 | 61.93 | USD | 10:20:49 AM | IEXG | XAC35_D0005RICPG |
| 54 | 61.93 | USD | 10:20:53 AM | IEXG | XAC35_D0005RICPP |
| 43 | 61.93 | USD | 10:20:53 AM | IEXG | XAC35_D0005RICPR |
| 100 | 61.92 | USD | 10:20:58 AM | ARCX | XAC35_D0005RICQD |
| 100 | 61.89 | USD | 10:21:01 AM | NSDQ | XAC35_D0005RICQH |
| 67 | 61.89 | USD | 10:21:04 AM | NSDQ | XAC35_D0005RICQV |
| 82 | 61.87 | USD | 10:21:43 AM | NYSE | XAC35_D0005RICTH |
| 100 | 61.87 | USD | 10:21:43 AM | NYSE | XAC35_D0005RICTK |
| 18 | 61.87 | USD | 10:21:43 AM | NYSE | XAC35_D0005RICTI |
| 100 | 61.87 | USD | 10:21:43 AM | NYSE | XAC35_D0005RICTJ |
| 100 | 61.87 | USD | 10:21:45 AM | NSDQ | XAC35_D0005RICTL |
| 100 | 61.86 | USD | 10:22:11 AM | NYSE | XAC35_D0005RICV3 |
| 100 | 61.87 | USD | 10:22:44 AM | NYSE | XAC35_D0005RID22 |
| 100 | 61.87 | USD | 10:22:44 AM | NYSE | XAC35_D0005RID24 |
| 100 | 61.87 | USD | 10:22:44 AM | NYSE | XAC35_D0005RID23 |
| 100 | 61.9 | USD | 10:23:10 AM | ARCX | XAC35_D0005RID45 |
| 100 | 61.9 | USD | 10:23:17 AM | NYSE | XAC35_D0005RID4I |
| 70 | 61.9 | USD | 10:23:17 AM | NYSE | XAC35_D0005RID4J |
| 30 | 61.9 | USD | 10:23:17 AM | NYSE | XAC35_D0005RID4K |
| 70 | 61.9 | USD | 10:23:17 AM | NYSE | XAC35_D0005RID4L |
| 1 | 61.9 | USD | 10:23:28 AM | NYSE | XAC35_D0005RID5E |
| 98 | 61.9 | USD | 10:24:10 AM | NYSE | XAC35_D0005RID83 |
| 100 | 61.9 | USD | 10:24:20 AM | NYSE | XAC35_D0005RID8Q |
| 200 | 61.92 | USD | 10:24:28 AM | NYSE | XAC35_D0005RID99 |
| 100 | 61.93 | USD | 10:24:53 AM | NYSE | XAC35_D0005RIDAT |
| 100 | 61.93 | USD | 10:24:53 AM | NYSE | XAC35_D0005RIDAU |
| 100 | 61.93 | USD | 10:24:53 AM | NYSE | XAC35_D0005RIDAV |
| 100 | 61.93 | USD | 10:24:55 AM | NYSE | XAC35_D0005RIDB4 |
| 6 | 61.94 | USD | 10:25:22 AM | NSDQ | XAC35_D0005RIDD7 |
| 200 | 61.95 | USD | 10:25:26 AM | NSDQ | XAC35_D0005RIDDK |
| 199 | 61.95 | USD | 10:25:26 AM | NYSE | XAC35_D0005RIDDL |
| 207 | 61.95 | USD | 10:25:29 AM | NYSE | XAC35_D0005RIDDR |
| 400 | 61.94 | USD | 10:25:29 AM | NYSE | XAC35_D0005RIDDU |
| 92 | 61.94 | USD | 10:25:29 AM | NSDQ | XAC35_D0005RIDDS |
| 70 | 61.94 | USD | 10:25:29 AM | NSDQ | XAC35_D0005RIDDT |
| 32 | 61.94 | USD | 10:25:29 AM | NSDQ | XAC35_D0005RIDDV |
| 93 | 61.94 | USD | 10:25:29 AM | ARCX | XAC35_D0005RIDE1 |
| 100 | 61.94 | USD | 10:25:29 AM | ARCX | XAC35_D0005RIDE0 |
| 300 | 61.94 | USD | 10:25:29 AM | NYSE | XAC35_D0005RIDE3 |
| 106 | 61.94 | USD | 10:25:29 AM | NSDQ | XAC35_D0005RIDE2 |
| 100 | 61.94 | USD | 10:25:29 AM | NYSE | XAC35_D0005RIDE4 |
| 3 | 61.94 | USD | 10:25:41 AM | NYSE | XAC35_D0005RIDEQ |
| 100 | 61.94 | USD | 10:25:41 AM | NYSE | XAC35_D0005RIDEP |
| 97 | 61.94 | USD | 10:25:41 AM | NYSE | XAC35_D0005RIDER |
| 83 | 61.94 | USD | 10:25:41 AM | NYSE | XAC35_D0005RIDES |
| 17 | 61.94 | USD | 10:25:41 AM | NYSE | XAC35_D0005RIDET |
| 100 | 61.9 | USD | 10:25:51 AM | NYSE | XAC35_D0005RIDFH |
| 100 | 61.87 | USD | 10:25:52 AM | NYSE | XAC35_D0005RIDFP |
| 100 | 61.87 | USD | 10:25:52 AM | NYSE | XAC35_D0005RIDFO |
| 100 | 61.85 | USD | 10:26:03 AM | NYSE | XAC35_D0005RIDGT |
| 99 | 61.85 | USD | 10:26:13 AM | NYSE | XAC35_D0005RIDHE |
| 100 | 61.85 | USD | 10:26:14 AM | NYSE | XAC35_D0005RIDHR |
| 1 | 61.85 | USD | 10:26:14 AM | NYSE | XAC35_D0005RIDHQ |
| 100 | 61.89 | USD | 10:26:37 AM | ARCX | XAC35_D0005RIDJ6 |
| 100 | 61.89 | USD | 10:26:42 AM | ARCX | XAC35_D0005RIDJE |
| 100 | 61.88 | USD | 10:26:42 AM | NYSE | XAC35_D0005RIDJF |
| 100 | 61.88 | USD | 10:26:47 AM | NYSE | XAC35_D0005RIDJO |
| 100 | 61.88 | USD | 10:26:47 AM | NYSE | XAC35_D0005RIDJP |
| 100 | 61.88 | USD | 10:26:47 AM | NYSE | XAC35_D0005RIDJQ |
| 100 | 61.87 | USD | 10:27:04 AM | NYSE | XAC35_D0005RIDKG |
| 100 | 61.87 | USD | 10:27:04 AM | NYSE | XAC35_D0005RIDKJ |
| 100 | 61.87 | USD | 10:27:04 AM | NYSE | XAC35_D0005RIDKH |
| 100 | 61.87 | USD | 10:27:04 AM | NYSE | XAC35_D0005RIDKI |
| 70 | 61.83 | USD | 10:27:12 AM | NYSE | XAC35_D0005RIDLD |
| 100 | 61.83 | USD | 10:27:12 AM | NYSE | XAC35_D0005RIDLC |
| 30 | 61.83 | USD | 10:27:18 AM | NYSE | XAC35_D0005RIDLM |
| 70 | 61.83 | USD | 10:27:18 AM | NYSE | XAC35_D0005RIDLN |
| 100 | 61.83 | USD | 10:27:18 AM | NYSE | XAC35_D0005RIDLO |
| 30 | 61.83 | USD | 10:27:18 AM | NYSE | XAC35_D0005RIDLP |
| 15 | 61.82 | USD | 10:27:18 AM | NSDQ | XAC35_D0005RIDLQ |
| 85 | 61.82 | USD | 10:27:18 AM | NSDQ | XAC35_D0005RIDLR |
| 100 | 61.81 | USD | 10:27:22 AM | NYSE | XAC35_D0005RIDM5 |
| 100 | 61.83 | USD | 10:27:33 AM | ARCX | XAC35_D0005RIDN0 |
| 100 | 61.79 | USD | 10:28:17 AM | NYSE | XAC35_D0005RIDQR |
| 100 | 61.79 | USD | 10:28:43 AM | NYSE | XAC35_D0005RIDSU |
| 76 | 61.79 | USD | 10:28:43 AM | NYSE | XAC35_D0005RIDST |
| 24 | 61.79 | USD | 10:28:43 AM | NYSE | XAC35_D0005RIDSS |
| 100 | 61.78 | USD | 10:29:32 AM | NYSE | XAC35_D0005RIE13 |
| 100 | 61.78 | USD | 10:29:32 AM | NYSE | XAC35_D0005RIE18 |
| 100 | 61.78 | USD | 10:29:32 AM | NYSE | XAC35_D0005RIE17 |
| 100 | 61.78 | USD | 10:29:32 AM | NYSE | XAC35_D0005RIE16 |
| 100 | 61.78 | USD | 10:29:32 AM | NYSE | XAC35_D0005RIE15 |
| 100 | 61.78 | USD | 10:29:32 AM | NYSE | XAC35_D0005RIE14 |
| 100 | 61.78 | USD | 10:30:03 AM | NYSE | XAC35_D0005RIE4K |
| 100 | 61.78 | USD | 10:30:06 AM | NYSE | XAC35_D0005RIE52 |
| 100 | 61.78 | USD | 10:30:06 AM | NYSE | XAC35_D0005RIE53 |
| 100 | 61.77 | USD | 10:30:06 AM | NYSE | XAC35_D0005RIE54 |
| 75 | 61.77 | USD | 10:30:06 AM | NYSE | XAC35_D0005RIE59 |
| 50 | 61.77 | USD | 10:30:06 AM | NYSE | XAC35_D0005RIE58 |
| 100 | 61.77 | USD | 10:30:06 AM | NYSE | XAC35_D0005RIE57 |
| 50 | 61.77 | USD | 10:30:06 AM | NYSE | XAC35_D0005RIE56 |
| 100 | 61.77 | USD | 10:30:06 AM | NYSE | XAC35_D0005RIE55 |
| 25 | 61.77 | USD | 10:30:06 AM | NYSE | XAC35_D0005RIE5B |
| 50 | 61.77 | USD | 10:30:06 AM | NYSE | XAC35_D0005RIE5C |
| 75 | 61.77 | USD | 10:30:06 AM | NYSE | XAC35_D0005RIE5D |
| 25 | 61.77 | USD | 10:30:06 AM | NYSE | XAC35_D0005RIE5E |
| 100 | 61.77 | USD | 10:30:06 AM | NYSE | XAC35_D0005RIE5F |
| 100 | 61.77 | USD | 10:30:06 AM | NYSE | XAC35_D0005RIE5G |
| 50 | 61.77 | USD | 10:30:06 AM | NYSE | XAC35_D0005RIE5A |
| 100 | 61.76 | USD | 10:30:06 AM | ARCX | XAC35_D0005RIE5H |
| 100 | 61.76 | USD | 10:30:06 AM | ARCX | XAC35_D0005RIE5I |
| 100 | 61.84 | USD | 10:31:08 AM | NYSE | XAC35_D0005RIECN |
| 100 | 61.84 | USD | 10:31:08 AM | NYSE | XAC35_D0005RIECM |
| 100 | 61.84 | USD | 10:31:08 AM | NYSE | XAC35_D0005RIECO |
| 50 | 61.84 | USD | 10:31:08 AM | NYSE | XAC35_D0005RIECR |
| 100 | 61.84 | USD | 10:31:08 AM | NYSE | XAC35_D0005RIECP |
| 100 | 61.84 | USD | 10:31:08 AM | NYSE | XAC35_D0005RIECQ |
| 50 | 61.84 | USD | 10:31:08 AM | NYSE | XAC35_D0005RIECU |
| 50 | 61.84 | USD | 10:31:08 AM | NYSE | XAC35_D0005RIECV |
| 200 | 61.84 | USD | 10:31:08 AM | NYSE | XAC35_D0005RIECT |
| 50 | 61.84 | USD | 10:31:08 AM | NYSE | XAC35_D0005RIECS |
| 100 | 61.83 | USD | 10:31:08 AM | NYSE | XAC35_D0005RIED1 |
| 100 | 61.83 | USD | 10:31:08 AM | NYSE | XAC35_D0005RIED0 |
| 50 | 61.83 | USD | 10:31:08 AM | NYSE | XAC35_D0005RIED2 |
| 50 | 61.83 | USD | 10:31:08 AM | NYSE | XAC35_D0005RIED3 |
| 1 | 61.81 | USD | 10:32:25 AM | NYSE | XAC35_D0005RIEI0 |
| 99 | 61.81 | USD | 10:33:03 AM | NYSE | XAC35_D0005RIEKB |
| 1 | 61.81 | USD | 10:33:03 AM | NYSE | XAC35_D0005RIEKC |
| 100 | 61.88 | USD | 10:34:37 AM | NYSE | XAC35_D0005RIEQG |
| 100 | 61.88 | USD | 10:34:37 AM | NYSE | XAC35_D0005RIEQH |
| 100 | 61.88 | USD | 10:34:37 AM | NYSE | XAC35_D0005RIEQI |
| 50 | 61.88 | USD | 10:34:41 AM | NYSE | XAC35_D0005RIER7 |
| 100 | 61.88 | USD | 10:34:41 AM | NYSE | XAC35_D0005RIER6 |
| 100 | 61.88 | USD | 10:34:41 AM | NYSE | XAC35_D0005RIER5 |
| 100 | 61.88 | USD | 10:34:41 AM | NYSE | XAC35_D0005RIER4 |
| 100 | 61.88 | USD | 10:34:41 AM | NYSE | XAC35_D0005RIER0 |
| 50 | 61.88 | USD | 10:34:41 AM | NYSE | XAC35_D0005RIER1 |
| 100 | 61.88 | USD | 10:34:41 AM | NYSE | XAC35_D0005RIER2 |
| 100 | 61.88 | USD | 10:34:41 AM | NYSE | XAC35_D0005RIER3 |
| 100 | 61.88 | USD | 10:34:41 AM | NYSE | XAC35_D0005RIERB |
| 50 | 61.88 | USD | 10:34:41 AM | NYSE | XAC35_D0005RIERC |
| 100 | 61.88 | USD | 10:34:41 AM | NYSE | XAC35_D0005RIEQV |
| 100 | 61.88 | USD | 10:34:41 AM | NYSE | XAC35_D0005RIEQU |
| 100 | 61.88 | USD | 10:34:41 AM | NYSE | XAC35_D0005RIEQT |
| 50 | 61.88 | USD | 10:34:41 AM | NYSE | XAC35_D0005RIERA |
| 100 | 61.88 | USD | 10:34:41 AM | NYSE | XAC35_D0005RIER9 |
| 100 | 61.88 | USD | 10:34:41 AM | NYSE | XAC35_D0005RIER8 |
| 9 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETA |
| 9 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETC |
| 4 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETG |
| 100 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETF |
| 50 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETE |
| 100 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETD |
| 100 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIET9 |
| 100 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIET8 |
| 100 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETB |
| 31 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETV |
| 69 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIEU3 |
| 31 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIEU1 |
| 69 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIEU0 |
| 69 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETU |
| 100 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETT |
| 100 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETS |
| 31 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETR |
| 69 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETQ |
| 100 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETP |
| 150 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETO |
| 100 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETN |
| 100 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETM |
| 100 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETL |
| 9 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETK |
| 100 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETJ |
| 100 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETI |
| 100 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIETH |
| 69 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIET7 |
| 31 | 61.87 | USD | 10:34:55 AM | NYSE | XAC35_D0005RIET6 |
| 100 | 61.86 | USD | 10:35:50 AM | NYSE | XAC35_D0005RIF1L |
| 100 | 61.86 | USD | 10:35:50 AM | NYSE | XAC35_D0005RIF1N |
| 100 | 61.86 | USD | 10:35:50 AM | NYSE | XAC35_D0005RIF1P |
| 50 | 61.86 | USD | 10:35:50 AM | NYSE | XAC35_D0005RIF1O |
| 100 | 61.86 | USD | 10:35:50 AM | NYSE | XAC35_D0005RIF1M |
| 50 | 61.86 | USD | 10:35:50 AM | NYSE | XAC35_D0005RIF1R |
| 100 | 61.86 | USD | 10:35:50 AM | NYSE | XAC35_D0005RIF1Q |
| 100 | 61.86 | USD | 10:35:50 AM | NYSE | XAC35_D0005RIF1S |
| 100 | 61.86 | USD | 10:36:37 AM | NYSE | XAC35_D0005RIF4Q |
| 9 | 61.86 | USD | 10:36:37 AM | NYSE | XAC35_D0005RIF4S |
| 22 | 61.86 | USD | 10:36:37 AM | NYSE | XAC35_D0005RIF4R |
| 100 | 61.86 | USD | 10:36:45 AM | NYSE | XAC35_D0005RIF5C |
| 69 | 61.86 | USD | 10:36:45 AM | NYSE | XAC35_D0005RIF5B |
| 100 | 61.86 | USD | 10:36:47 AM | NYSE | XAC35_D0005RIF5G |
| 100 | 61.855 | USD | 10:36:47 AM | NYSE | XAC35_D0005RIF5I |
| 100 | 61.84 | USD | 10:37:03 AM | IEXG | XAC35_D0005RIF6B |
| 1 | 61.84 | USD | 10:37:11 AM | IEXG | XAC35_D0005RIF6T |
| 100 | 61.84 | USD | 10:37:11 AM | IEXG | XAC35_D0005RIF6V |
| 99 | 61.84 | USD | 10:37:11 AM | IEXG | XAC35_D0005RIF6U |
| 200 | 61.81 | USD | 10:37:39 AM | NYSE | XAC35_D0005RIF8N |
| 100 | 61.81 | USD | 10:37:39 AM | NYSE | XAC35_D0005RIF8O |
| 100 | 61.8 | USD | 10:38:59 AM | BATS | XAC35_D0005RIFEB |
| 100 | 61.83 | USD | 10:39:27 AM | NYSE | XAC35_D0005RIFH5 |
| 48 | 61.83 | USD | 10:39:27 AM | NYSE | XAC35_D0005RIFHB |
| 100 | 61.83 | USD | 10:39:27 AM | NYSE | XAC35_D0005RIFHA |
| 52 | 61.83 | USD | 10:39:27 AM | NYSE | XAC35_D0005RIFH9 |
| 52 | 61.83 | USD | 10:39:27 AM | NYSE | XAC35_D0005RIFH8 |
| 48 | 61.83 | USD | 10:39:27 AM | NYSE | XAC35_D0005RIFH7 |
| 52 | 61.83 | USD | 10:39:27 AM | NYSE | XAC35_D0005RIFH6 |
| 100 | 61.83 | USD | 10:39:27 AM | NYSE | XAC35_D0005RIFHC |
| 48 | 61.83 | USD | 10:39:51 AM | NSDQ | XAC35_D0005RIFJH |
| 52 | 61.83 | USD | 10:39:51 AM | NSDQ | XAC35_D0005RIFJG |
| 169 | 61.89 | USD | 10:40:11 AM | NYSE | XAC35_D0005RIFLQ |
| 100 | 61.89 | USD | 10:40:11 AM | NSDQ | XAC35_D0005RIFLP |
| 31 | 61.89 | USD | 10:40:11 AM | NYSE | XAC35_D0005RIFLR |
| 100 | 61.89 | USD | 10:40:51 AM | IEXG | XAC35_D0005RIFOO |
| 100 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0G |
| 100 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIFVU |
| 100 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIFVV |
| 100 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG00 |
| 100 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG01 |
| 100 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG02 |
| 100 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG03 |
| 50 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG04 |
| 100 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG05 |
| 100 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG06 |
| 100 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG07 |
| 100 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG08 |
| 52 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG09 |
| 48 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0A |
| 52 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0B |
| 100 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0C |
| 48 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0D |
| 52 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0E |
| 100 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0F |
| 52 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0I |
| 150 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0H |
| 48 | 61.97 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0J |
| 100 | 61.96 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0N |
| 100 | 61.96 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0M |
| 42 | 61.96 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0O |
| 100 | 61.96 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0R |
| 42 | 61.96 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0Q |
| 58 | 61.96 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0P |
| 58 | 61.96 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0V |
| 158 | 61.96 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0T |
| 42 | 61.96 | USD | 10:42:34 AM | NYSE | XAC35_D0005RIG0U |
| 100 | 61.97 | USD | 10:43:44 AM | NYSE | XAC35_D0005RIG5F |
| 74 | 61.97 | USD | 10:43:44 AM | NSDQ | XAC35_D0005RIG59 |
| 100 | 61.97 | USD | 10:43:44 AM | NYSE | XAC35_D0005RIG5E |
| 26 | 61.97 | USD | 10:43:44 AM | NSDQ | XAC35_D0005RIG58 |
| 74 | 61.97 | USD | 10:43:44 AM | NSDQ | XAC35_D0005RIG5A |
| 26 | 61.97 | USD | 10:43:44 AM | NSDQ | XAC35_D0005RIG5B |
| 100 | 61.97 | USD | 10:43:44 AM | NYSE | XAC35_D0005RIG5C |
| 100 | 61.97 | USD | 10:43:44 AM | NYSE | XAC35_D0005RIG5D |
| 39 | 61.96 | USD | 10:43:44 AM | NYSE | XAC35_D0005RIG5L |
| 61 | 61.96 | USD | 10:43:44 AM | NYSE | XAC35_D0005RIG5M |
| 100 | 61.96 | USD | 10:43:44 AM | NYSE | XAC35_D0005RIG5I |
| 100 | 61.96 | USD | 10:43:44 AM | NYSE | XAC35_D0005RIG5J |
| 25 | 61.96 | USD | 10:43:44 AM | NYSE | XAC35_D0005RIG5K |
| 100 | 61.96 | USD | 10:43:44 AM | NYSE | XAC35_D0005RIG5N |
| 100 | 61.96 | USD | 10:43:44 AM | NYSE | XAC35_D0005RIG5O |
| 100 | 61.96 | USD | 10:43:46 AM | NYSE | XAC35_D0005RIG5Q |
| 23 | 61.96 | USD | 10:43:46 AM | NYSE | XAC35_D0005RIG5R |
| 38 | 61.96 | USD | 10:43:46 AM | NYSE | XAC35_D0005RIG5S |
| 39 | 61.96 | USD | 10:43:46 AM | NYSE | XAC35_D0005RIG5T |
| 75 | 61.96 | USD | 10:43:46 AM | NYSE | XAC35_D0005RIG60 |
| 39 | 61.96 | USD | 10:43:46 AM | NYSE | XAC35_D0005RIG5V |
| 61 | 61.96 | USD | 10:43:46 AM | NYSE | XAC35_D0005RIG5U |
| 100 | 61.99 | USD | 10:44:14 AM | NYSE | XAC35_D0005RIG7P |
| 100 | 61.99 | USD | 10:44:14 AM | NYSE | XAC35_D0005RIG7O |
| 100 | 61.99 | USD | 10:44:14 AM | NYSE | XAC35_D0005RIG7Q |
| 100 | 61.98 | USD | 10:44:14 AM | NSDQ | XAC35_D0005RIG7R |
| 100 | 61.98 | USD | 10:44:14 AM | NYSE | XAC35_D0005RIG7S |
| 200 | 61.98 | USD | 10:44:14 AM | NYSE | XAC35_D0005RIG7T |
| 100 | 61.95 | USD | 10:44:51 AM | NYSE | XAC35_D0005RIGBH |
| 100 | 61.95 | USD | 10:44:51 AM | NYSE | XAC35_D0005RIGBI |
| 100 | 61.95 | USD | 10:44:51 AM | NYSE | XAC35_D0005RIGBJ |
| 52 | 61.94 | USD | 10:44:55 AM | NYSE | XAC35_D0005RIGC3 |
| 48 | 61.94 | USD | 10:44:55 AM | NYSE | XAC35_D0005RIGC4 |
| 52 | 61.94 | USD | 10:44:55 AM | NYSE | XAC35_D0005RIGC5 |
| 100 | 61.94 | USD | 10:44:55 AM | NYSE | XAC35_D0005RIGC6 |
| 50 | 61.94 | USD | 10:45:06 AM | NYSE | XAC35_D0005RIGDF |
| 100 | 61.94 | USD | 10:45:06 AM | NYSE | XAC35_D0005RIGDJ |
| 50 | 61.94 | USD | 10:45:06 AM | NYSE | XAC35_D0005RIGDH |
| 100 | 61.94 | USD | 10:45:06 AM | NYSE | XAC35_D0005RIGDG |
| 100 | 61.94 | USD | 10:45:06 AM | NYSE | XAC35_D0005RIGDE |
| 37 | 61.93 | USD | 10:45:13 AM | NSDQ | XAC35_D0005RIGEC |
| 42 | 61.93 | USD | 10:45:13 AM | NSDQ | XAC35_D0005RIGEB |
| 21 | 61.93 | USD | 10:45:13 AM | NSDQ | XAC35_D0005RIGEA |
| 100 | 61.96 | USD | 10:46:02 AM | MEMX | XAC35_D0005RIGIJ |
| 100 | 61.96 | USD | 10:46:02 AM | EPRL | XAC35_D0005RIGIK |
| 100 | 61.96 | USD | 10:46:02 AM | IEXG | XAC35_D0005RIGIL |
| 100 | 61.96 | USD | 10:46:02 AM | IEXG | XAC35_D0005RIGIM |
| 300 | 61.97 | USD | 10:46:02 AM | ARCX | XAC35_D0005RIGIR |
| 300 | 61.97 | USD | 10:46:02 AM | NYSE | XAC35_D0005RIGIS |
| 100 | 61.97 | USD | 10:46:02 AM | MEMX | XAC35_D0005RIGIN |
| 100 | 61.97 | USD | 10:46:02 AM | EPRL | XAC35_D0005RIGIP |
| 100 | 61.97 | USD | 10:46:02 AM | NYSE | XAC35_D0005RIGIU |
| 100 | 61.97 | USD | 10:46:02 AM | EDGX | XAC35_D0005RIGIO |
| 100 | 61.96 | USD | 10:46:02 AM | NSDQ | XAC35_D0005RIGIT |
| 100 | 61.97 | USD | 10:46:02 AM | ARCX | XAC35_D0005RIGIQ |
| 200 | 61.98 | USD | 10:46:02 AM | NYSE | XAC35_D0005RIGJ1 |
| 100 | 61.98 | USD | 10:46:02 AM | ARCX | XAC35_D0005RIGJ2 |
| 100 | 61.98 | USD | 10:46:02 AM | MEMX | XAC35_D0005RIGJ5 |
| 100 | 61.98 | USD | 10:46:02 AM | NYSE | XAC35_D0005RIGJ3 |
| 200 | 61.98 | USD | 10:46:02 AM | EDGX | XAC35_D0005RIGJ0 |
| 300 | 61.98 | USD | 10:46:02 AM | ARCX | XAC35_D0005RIGJ4 |
| 100 | 61.98 | USD | 10:46:02 AM | EPRL | XAC35_D0005RIGIV |
| 100 | 61.99 | USD | 10:46:02 AM | EPRL | XAC35_D0005RIGJ9 |
| 100 | 61.99 | USD | 10:46:02 AM | ARCX | XAC35_D0005RIGJF |
| 100 | 61.99 | USD | 10:46:02 AM | MEMX | XAC35_D0005RIGJ6 |
| 100 | 61.99 | USD | 10:46:02 AM | MEMX | XAC35_D0005RIGJA |
| 100 | 61.99 | USD | 10:46:02 AM | MEMX | XAC35_D0005RIGJ8 |
| 200 | 61.99 | USD | 10:46:02 AM | NYSE | XAC35_D0005RIGJB |
| 100 | 61.99 | USD | 10:46:02 AM | NSDQ | XAC35_D0005RIGJC |
| 200 | 61.99 | USD | 10:46:02 AM | ARCX | XAC35_D0005RIGJG |
| 200 | 61.99 | USD | 10:46:02 AM | BATS | XAC35_D0005RIGJ7 |
| 200 | 61.99 | USD | 10:46:02 AM | NSDQ | XAC35_D0005RIGJE |
| 250 | 61.99 | USD | 10:46:02 AM | NSDQ | XAC35_D0005RIGJD |
| 100 | 62 | USD | 10:46:02 AM | MEMX | XAC35_D0005RIGJH |
| 100 | 61.975 | USD | 10:46:02 AM | JPMX | XAC35_D0005RIGJJ |
| 100 | 61.98 | USD | 10:46:02 AM | MLIX | XAC35_D0005RIGJK |
| 100 | 61.98 | USD | 10:46:02 AM | UBSA | XAC35_D0005RIGJL |
| 100 | 61.98 | USD | 10:46:02 AM | SGMT | XAC35_D0005RIGJM |
| 100 | 61.98 | USD | 10:46:02 AM | SGMT | XAC35_D0005RIGJN |
| 100 | 61.98 | USD | 10:46:02 AM | NYSE | XAC35_D0005RIGJO |
| 27 | 61.98 | USD | 10:46:09 AM | NYSE | XAC35_D0005RIGK7 |
| 51 | 61.98 | USD | 10:46:09 AM | NYSE | XAC35_D0005RIGK9 |
| 22 | 61.98 | USD | 10:46:09 AM | NYSE | XAC35_D0005RIGK8 |
| 100 | 61.98 | USD | 10:46:09 AM | NYSE | XAC35_D0005RIGKA |
| 100 | 61.98 | USD | 10:46:09 AM | NYSE | XAC35_D0005RIGKB |
| 100 | 61.98 | USD | 10:46:12 AM | NYSE | XAC35_D0005RIGKH |
| 50 | 61.98 | USD | 10:46:12 AM | NYSE | XAC35_D0005RIGKJ |
| 100 | 61.98 | USD | 10:46:12 AM | NYSE | XAC35_D0005RIGKK |
| 50 | 61.98 | USD | 10:46:12 AM | NYSE | XAC35_D0005RIGKG |
| 100 | 61.98 | USD | 10:46:12 AM | NYSE | XAC35_D0005RIGKE |
| 100 | 61.98 | USD | 10:46:12 AM | NYSE | XAC35_D0005RIGKF |
| 100 | 61.98 | USD | 10:46:12 AM | NYSE | XAC35_D0005RIGKI |
| 100 | 61.98 | USD | 10:46:12 AM | NYSE | XAC35_D0005RIGKM |
| 100 | 61.98 | USD | 10:46:12 AM | NYSE | XAC35_D0005RIGKL |
| 44 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLC |
| 88 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLS |
| 12 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLR |
| 73 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGL4 |
| 27 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGL5 |
| 100 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGL6 |
| 27 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGL7 |
| 73 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGL8 |
| 54 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGL9 |
| 46 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLA |
| 54 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLB |
| 2 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLD |
| 100 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLF |
| 54 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLG |
| 46 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLH |
| 54 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLI |
| 100 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLJ |
| 50 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLK |
| 100 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLL |
| 100 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLM |
| 100 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLN |
| 88 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLO |
| 12 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLP |
| 88 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLQ |
| 150 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLT |
| 46 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLE |
| 150 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLV |
| 150 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGLU |
| 100 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGM0 |
| 150 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGM2 |
| 100 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGM3 |
| 200 | 61.98 | USD | 10:46:19 AM | NYSE | XAC35_D0005RIGM1 |
| 100 | 61.98 | USD | 10:46:20 AM | NYSE | XAC35_D0005RIGM4 |
| 100 | 61.98 | USD | 10:46:20 AM | EPRL | XAC35_D0005RIGMB |
| 400 | 61.98 | USD | 10:46:20 AM | NYSE | XAC35_D0005RIGMC |
| 100 | 61.975 | USD | 10:46:20 AM | EDGX | XAC35_D0005RIGM7 |
| 200 | 61.98 | USD | 10:46:20 AM | EDGX | XAC35_D0005RIGM8 |
| 100 | 61.98 | USD | 10:46:20 AM | MEMX | XAC35_D0005RIGM9 |
| 100 | 61.98 | USD | 10:46:20 AM | NYSE | XAC35_D0005RIGMD |
| 100 | 61.98 | USD | 10:46:20 AM | MEMX | XAC35_D0005RIGMA |
| 53 | 61.99 | USD | 10:46:22 AM | NYSE | XAC35_D0005RIGMP |
| 100 | 61.99 | USD | 10:46:22 AM | NYSE | XAC35_D0005RIGMS |
| 50 | 61.99 | USD | 10:46:22 AM | NYSE | XAC35_D0005RIGMU |
| 59 | 61.99 | USD | 10:46:22 AM | NYSE | XAC35_D0005RIGMV |
| 47 | 61.99 | USD | 10:46:22 AM | NYSE | XAC35_D0005RIGMQ |
| 100 | 61.99 | USD | 10:46:22 AM | NYSE | XAC35_D0005RIGMR |
| 100 | 61.99 | USD | 10:46:22 AM | NYSE | XAC35_D0005RIGMT |
| 41 | 61.99 | USD | 10:46:22 AM | NYSE | XAC35_D0005RIGN4 |
| 84 | 61.99 | USD | 10:46:22 AM | NYSE | XAC35_D0005RIGN2 |
| 100 | 61.99 | USD | 10:46:22 AM | NYSE | XAC35_D0005RIGN5 |
| 100 | 61.99 | USD | 10:46:22 AM | NYSE | XAC35_D0005RIGN3 |
| 41 | 61.99 | USD | 10:46:22 AM | NYSE | XAC35_D0005RIGN0 |
| 100 | 61.99 | USD | 10:46:22 AM | NYSE | XAC35_D0005RIGN1 |
| 89 | 61.99 | USD | 10:46:22 AM | NYSE | XAC35_D0005RIGN6 |
| 100 | 61.99 | USD | 10:46:22 AM | NYSE | XAC35_D0005RIGN8 |
| 100 | 61.99 | USD | 10:46:22 AM | NYSE | XAC35_D0005RIGN9 |
| 11 | 61.99 | USD | 10:46:22 AM | NYSE | XAC35_D0005RIGN7 |
| 300 | 61.995 | USD | 10:46:29 AM | NSDQ | XAC35_D0005RIGNI |
| 100 | 62 | USD | 10:46:29 AM | MLIX | XAC35_D0005RIGNJ |
| 100 | 62 | USD | 10:46:29 AM | MLIX | XAC35_D0005RIGNK |
| 1100 | 62 | USD | 10:46:29 AM | NITE | XAC35_D0005RIGNL |
| 700 | 62 | USD | 10:46:29 AM | NITE | XAC35_D0005RIGNN |
| 1100 | 62 | USD | 10:46:32 AM | NYSE | XAC35_D0005RIGO1 |
| 4 | 61.99 | USD | 10:46:32 AM | NYSE | XAC35_D0005RIGO6 |
| 48 | 61.99 | USD | 10:46:32 AM | NYSE | XAC35_D0005RIGO5 |
| 52 | 61.99 | USD | 10:46:32 AM | NYSE | XAC35_D0005RIGO4 |
| 100 | 61.99 | USD | 10:46:32 AM | NYSE | XAC35_D0005RIGO3 |
| 75 | 61.99 | USD | 10:46:32 AM | NYSE | XAC35_D0005RIGO2 |
| 100 | 62 | USD | 10:46:32 AM | NYSE | XAC35_D0005RIGNV |
| 52 | 61.99 | USD | 10:46:37 AM | NYSE | XAC35_D0005RIGOC |
| 96 | 61.99 | USD | 10:46:37 AM | NYSE | XAC35_D0005RIGOA |
| 4 | 61.99 | USD | 10:46:37 AM | NYSE | XAC35_D0005RIGOB |
| 200 | 62 | USD | 10:46:42 AM | MLIX | XAC35_D0005RIGOJ |
| 7 | 62 | USD | 10:46:45 AM | IEXG | XAC35_D0005RIGOR |
| 93 | 62 | USD | 10:46:45 AM | IEXG | XAC35_D0005RIGOS |
| 48 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGP3 |
| 44 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGOU |
| 100 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGOV |
| 100 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGP0 |
| 50 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGP1 |
| 31 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGOT |
| 52 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGP4 |
| 52 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGP2 |
| 48 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGP9 |
| 52 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGPC |
| 48 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGPD |
| 100 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGPE |
| 100 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGPF |
| 100 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGPG |
| 100 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGPH |
| 52 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGPI |
| 48 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGPJ |
| 100 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGPK |
| 100 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGPM |
| 48 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGPB |
| 52 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGPA |
| 52 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGP8 |
| 48 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGP7 |
| 52 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGP6 |
| 48 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGP5 |
| 352 | 61.99 | USD | 10:46:45 AM | NYSE | XAC35_D0005RIGPL |
| 73 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGQH |
| 100 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGQD |
| 100 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGQE |
| 23 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGQF |
| 27 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGQG |
| 100 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGQ2 |
| 100 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGQ1 |
| 50 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGQ0 |
| 100 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGPV |
| 100 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGPU |
| 100 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGPT |
| 50 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGPR |
| 100 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGPQ |
| 100 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGPP |
| 77 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGPO |
| 73 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGQC |
| 100 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGQB |
| 100 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGQA |
| 100 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGQ9 |
| 100 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGPS |
| 27 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGQ8 |
| 100 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGQ7 |
| 23 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGQ6 |
| 100 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGQ5 |
| 77 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGQ4 |
| 100 | 61.99 | USD | 10:46:46 AM | NYSE | XAC35_D0005RIGQ3 |
| 100 | 62.02 | USD | 10:46:49 AM | NYSE | XAC35_D0005RIGQP |
| 100 | 62.02 | USD | 10:46:49 AM | NYSE | XAC35_D0005RIGQR |
| 100 | 62.02 | USD | 10:46:49 AM | NYSE | XAC35_D0005RIGQQ |
| 100 | 62.01 | USD | 10:47:15 AM | NYSE | XAC35_D0005RIGSP |
| 76 | 62.01 | USD | 10:47:16 AM | NYSE | XAC35_D0005RIGST |
| 89 | 62.01 | USD | 10:47:16 AM | NYSE | XAC35_D0005RIGSV |
| 11 | 62.01 | USD | 10:47:16 AM | NYSE | XAC35_D0005RIGSU |
| 100 | 62.01 | USD | 10:47:16 AM | NYSE | XAC35_D0005RIGSQ |
| 100 | 62.01 | USD | 10:47:16 AM | NYSE | XAC35_D0005RIGSR |
| 11 | 62.01 | USD | 10:47:16 AM | NYSE | XAC35_D0005RIGSS |
| 113 | 62.01 | USD | 10:47:16 AM | NYSE | XAC35_D0005RIGT0 |
| 15 | 62.01 | USD | 10:47:16 AM | NYSE | XAC35_D0005RIGT1 |
| 100 | 62.04 | USD | 10:47:36 AM | IEXG | XAC35_D0005RIGU8 |
| 13 | 62.03 | USD | 10:47:36 AM | ARCX | XAC35_D0005RIGUB |
| 100 | 62.03 | USD | 10:47:36 AM | ARCX | XAC35_D0005RIGUA |
| 21 | 62.03 | USD | 10:47:36 AM | ARCX | XAC35_D0005RIGUD |
| 66 | 62.03 | USD | 10:47:36 AM | ARCX | XAC35_D0005RIGUC |
| 161 | 62.06 | USD | 10:48:20 AM | NYSE | XAC35_D0005RIH0F |
| 400 | 62.06 | USD | 10:48:20 AM | NYSE | XAC35_D0005RIH0E |
| 146 | 62.06 | USD | 10:48:20 AM | NSDQ | XAC35_D0005RIH0G |
| 21 | 62.06 | USD | 10:48:20 AM | NSDQ | XAC35_D0005RIH0H |
| 100 | 62.06 | USD | 10:48:27 AM | NYSE | XAC35_D0005RIH16 |
| 100 | 62.06 | USD | 10:48:27 AM | NYSE | XAC35_D0005RIH15 |
| 12 | 62.06 | USD | 10:48:27 AM | NYSE | XAC35_D0005RIH17 |
| 88 | 62.06 | USD | 10:48:27 AM | NYSE | XAC35_D0005RIH18 |
| 50 | 62.08 | USD | 10:48:34 AM | NYSE | XAC35_D0005RIH1S |
| 100 | 62.08 | USD | 10:48:34 AM | NYSE | XAC35_D0005RIH1P |
| 50 | 62.08 | USD | 10:48:34 AM | NYSE | XAC35_D0005RIH1O |
| 100 | 62.08 | USD | 10:48:34 AM | NYSE | XAC35_D0005RIH1M |
| 100 | 62.08 | USD | 10:48:34 AM | NYSE | XAC35_D0005RIH1N |
| 50 | 62.08 | USD | 10:48:34 AM | NYSE | XAC35_D0005RIH1Q |
| 100 | 62.08 | USD | 10:48:34 AM | NYSE | XAC35_D0005RIH1L |
| 50 | 62.08 | USD | 10:48:34 AM | NYSE | XAC35_D0005RIH1R |
| 54 | 62.08 | USD | 10:48:55 AM | NYSE | XAC35_D0005RIH2V |
| 46 | 62.08 | USD | 10:48:55 AM | NYSE | XAC35_D0005RIH2U |
| 54 | 62.08 | USD | 10:48:55 AM | NYSE | XAC35_D0005RIH2T |
| 46 | 62.08 | USD | 10:48:55 AM | NYSE | XAC35_D0005RIH2S |
| 100 | 62.08 | USD | 10:48:55 AM | NYSE | XAC35_D0005RIH2R |
| 100 | 62.08 | USD | 10:48:55 AM | NYSE | XAC35_D0005RIH2Q |
| 100 | 62.08 | USD | 10:48:59 AM | NYSE | XAC35_D0005RIH37 |
| 100 | 62.08 | USD | 10:48:59 AM | NYSE | XAC35_D0005RIH36 |
| 100 | 62.08 | USD | 10:49:50 AM | IEXG | XAC35_D0005RIH6I |
| 100 | 62.07 | USD | 10:49:50 AM | NYSE | XAC35_D0005RIH71 |
| 100 | 62.07 | USD | 10:49:50 AM | NYSE | XAC35_D0005RIH70 |
| 100 | 62.07 | USD | 10:49:50 AM | NYSE | XAC35_D0005RIH72 |
| 100 | 62.1 | USD | 10:49:53 AM | NYSE | XAC35_D0005RIH7I |
| 200 | 62.1 | USD | 10:49:53 AM | NYSE | XAC35_D0005RIH7H |
| 100 | 62.1 | USD | 10:49:53 AM | NSDQ | XAC35_D0005RIH7J |
| 100 | 62.12 | USD | 10:50:22 AM | NYSE | XAC35_D0005RIHA5 |
| 100 | 62.12 | USD | 10:50:44 AM | NYSE | XAC35_D0005RIHAQ |
| 100 | 62.12 | USD | 10:50:47 AM | NYSE | XAC35_D0005RIHB3 |
| 100 | 62.12 | USD | 10:50:47 AM | NYSE | XAC35_D0005RIHBG |
| 9 | 62.12 | USD | 10:50:47 AM | NYSE | XAC35_D0005RIHBA |
| 100 | 62.12 | USD | 10:50:47 AM | NSDQ | XAC35_D0005RIHB7 |
| 91 | 62.12 | USD | 10:50:47 AM | NYSE | XAC35_D0005RIHBD |
| 9 | 62.12 | USD | 10:50:47 AM | NYSE | XAC35_D0005RIHBC |
| 100 | 62.12 | USD | 10:50:47 AM | NYSE | XAC35_D0005RIHBH |
| 60 | 62.12 | USD | 10:50:47 AM | NYSE | XAC35_D0005RIHB5 |
| 69 | 62.12 | USD | 10:50:47 AM | NYSE | XAC35_D0005RIHBE |
| 31 | 62.12 | USD | 10:50:47 AM | NYSE | XAC35_D0005RIHBF |
| 100 | 62.12 | USD | 10:50:47 AM | NYSE | XAC35_D0005RIHB9 |
| 40 | 62.12 | USD | 10:50:47 AM | NYSE | XAC35_D0005RIHB4 |
| 91 | 62.12 | USD | 10:50:47 AM | NYSE | XAC35_D0005RIHBB |
| 100 | 62.12 | USD | 10:50:47 AM | NSDQ | XAC35_D0005RIHB8 |
| 100 | 62.12 | USD | 10:50:47 AM | NSDQ | XAC35_D0005RIHB6 |
| 2 | 62.11 | USD | 10:50:47 AM | NYSE | XAC35_D0005RIHBI |
| 100 | 62.11 | USD | 10:50:47 AM | NYSE | XAC35_D0005RIHBK |
| 198 | 62.11 | USD | 10:50:47 AM | NYSE | XAC35_D0005RIHBJ |
| 100 | 62.1 | USD | 10:50:47 AM | NSDQ | XAC35_D0005RIHBL |
| 100 | 62.09 | USD | 10:50:48 AM | IEXG | XAC35_D0005RIHBP |
| 100 | 62.08 | USD | 10:50:48 AM | NYSE | XAC35_D0005RIHBQ |
| 100 | 62.07 | USD | 10:51:01 AM | NSDQ | XAC35_D0005RIHCQ |
| 100 | 62.07 | USD | 10:51:01 AM | NSDQ | XAC35_D0005RIHCR |
| 100 | 62.06 | USD | 10:51:38 AM | NYSE | XAC35_D0005RIHF0 |
| 5 | 62.06 | USD | 10:51:46 AM | NYSE | XAC35_D0005RIHFJ |
| 8 | 62.06 | USD | 10:51:46 AM | NYSE | XAC35_D0005RIHFM |
| 5 | 62.06 | USD | 10:51:46 AM | NYSE | XAC35_D0005RIHFL |
| 95 | 62.06 | USD | 10:51:46 AM | NYSE | XAC35_D0005RIHFK |
| 95 | 62.06 | USD | 10:51:46 AM | NYSE | XAC35_D0005RIHFI |
| 100 | 62.06 | USD | 10:51:46 AM | NYSE | XAC35_D0005RIHFH |
| 92 | 62.06 | USD | 10:51:46 AM | NYSE | XAC35_D0005RIHFN |
| 52 | 62.04 | USD | 10:51:53 AM | NSDQ | XAC35_D0005RIHG0 |
| 100 | 62.04 | USD | 10:52:26 AM | NYSE | XAC35_D0005RIHI2 |
| 200 | 62.04 | USD | 10:52:26 AM | NYSE | XAC35_D0005RIHI4 |
| 100 | 62.04 | USD | 10:52:26 AM | NYSE | XAC35_D0005RIHI3 |
| 200 | 61.99 | USD | 10:52:27 AM | NYSE | XAC35_D0005RIHIA |
| 100 | 61.99 | USD | 10:52:28 AM | NYSE | XAC35_D0005RIHID |
| 3 | 61.99 | USD | 10:52:28 AM | NYSE | XAC35_D0005RIHIF |
| 97 | 61.99 | USD | 10:52:28 AM | NYSE | XAC35_D0005RIHIE |
| 100 | 61.99 | USD | 10:52:28 AM | NYSE | XAC35_D0005RIHIG |
| 100 | 61.98 | USD | 10:52:38 AM | NYSE | XAC35_D0005RIHJ5 |
| 100 | 61.98 | USD | 10:52:38 AM | NYSE | XAC35_D0005RIHJ6 |
| 200 | 61.99 | USD | 10:52:42 AM | NYSE | XAC35_D0005RIHJV |
| 100 | 61.99 | USD | 10:52:42 AM | NSDQ | XAC35_D0005RIHK1 |
| 100 | 61.99 | USD | 10:52:44 AM | NYSE | XAC35_D0005RIHK8 |
| 100 | 61.99 | USD | 10:52:44 AM | NYSE | XAC35_D0005RIHK7 |
| 100 | 61.99 | USD | 10:52:44 AM | NYSE | XAC35_D0005RIHK9 |
| 50 | 61.99 | USD | 10:52:44 AM | NYSE | XAC35_D0005RIHKA |
| 100 | 61.99 | USD | 10:52:44 AM | NYSE | XAC35_D0005RIHKB |
| 100 | 61.99 | USD | 10:52:44 AM | NYSE | XAC35_D0005RIHKC |
| 50 | 61.99 | USD | 10:52:44 AM | NYSE | XAC35_D0005RIHKD |
| 50 | 61.99 | USD | 10:52:44 AM | NYSE | XAC35_D0005RIHKE |
| 50 | 61.99 | USD | 10:52:44 AM | NYSE | XAC35_D0005RIHKG |
| 50 | 61.99 | USD | 10:52:44 AM | NYSE | XAC35_D0005RIHKH |
| 50 | 61.99 | USD | 10:52:44 AM | NYSE | XAC35_D0005RIHKF |
| 100 | 61.99 | USD | 10:52:52 AM | NSDQ | XAC35_D0005RIHKV |
| 100 | 62 | USD | 10:52:53 AM | NYSE | XAC35_D0005RIHL6 |
| 100 | 62 | USD | 10:52:53 AM | NSDQ | XAC35_D0005RIHL9 |
| 52 | 62 | USD | 10:52:53 AM | NSDQ | XAC35_D0005RIHLA |
| 800 | 62 | USD | 10:52:53 AM | NYSE | XAC35_D0005RIHL8 |
| 100 | 62 | USD | 10:52:53 AM | NYSE | XAC35_D0005RIHL7 |
| 52 | 62 | USD | 10:52:53 AM | NSDQ | XAC35_D0005RIHLC |
| 48 | 62 | USD | 10:52:53 AM | NSDQ | XAC35_D0005RIHLB |
| 48 | 62 | USD | 10:52:53 AM | NSDQ | XAC35_D0005RIHLD |
| 100 | 62 | USD | 10:52:58 AM | NSDQ | XAC35_D0005RIHM2 |
| 100 | 62 | USD | 10:52:58 AM | NSDQ | XAC35_D0005RIHM4 |
| 100 | 62 | USD | 10:52:58 AM | NYSE | XAC35_D0005RIHM6 |
| 100 | 62.01 | USD | 10:52:58 AM | NYSE | XAC35_D0005RIHMA |
| 100 | 62.01 | USD | 10:52:58 AM | NYSE | XAC35_D0005RIHMB |
| 100 | 62.01 | USD | 10:52:59 AM | NYSE | XAC35_D0005RIHMC |
| 100 | 62.01 | USD | 10:53:10 AM | NSDQ | XAC35_D0005RIHMU |
| 200 | 62.01 | USD | 10:53:10 AM | NSDQ | XAC35_D0005RIHMT |
| 200 | 62.01 | USD | 10:53:10 AM | ARCX | XAC35_D0005RIHMV |
| 100 | 62.01 | USD | 10:53:10 AM | NYSE | XAC35_D0005RIHMR |
| 100 | 62.01 | USD | 10:53:10 AM | NYSE | XAC35_D0005RIHMS |
| 100 | 62.01 | USD | 10:53:10 AM | NYSE | XAC35_D0005RIHMP |
| 100 | 62.01 | USD | 10:53:10 AM | NYSE | XAC35_D0005RIHMQ |
| 100 | 62 | USD | 10:53:10 AM | NSDQ | XAC35_D0005RIHN1 |
| 200 | 62 | USD | 10:53:10 AM | NYSE | XAC35_D0005RIHN0 |
| 100 | 62 | USD | 10:53:10 AM | NSDQ | XAC35_D0005RIHN2 |
| 3 | 62 | USD | 10:53:10 AM | NYSE | XAC35_D0005RIHN3 |
| 100 | 62.01 | USD | 10:53:15 AM | NYSE | XAC35_D0005RIHND |
| 100 | 62.01 | USD | 10:53:15 AM | NYSE | XAC35_D0005RIHNC |
| 3 | 62.01 | USD | 10:53:15 AM | NYSE | XAC35_D0005RIHNE |
| 104 | 62.03 | USD | 10:53:22 AM | NYSE | XAC35_D0005RIHO7 |
| 100 | 62.03 | USD | 10:53:22 AM | NSDQ | XAC35_D0005RIHO6 |
| 100 | 62.03 | USD | 10:53:22 AM | NSDQ | XAC35_D0005RIHO5 |
| 96 | 62.03 | USD | 10:53:22 AM | NYSE | XAC35_D0005RIHO4 |
| 196 | 62.03 | USD | 10:53:22 AM | NYSE | XAC35_D0005RIHOA |
| 4 | 62.03 | USD | 10:53:22 AM | NYSE | XAC35_D0005RIHO9 |
| 200 | 62.03 | USD | 10:53:22 AM | NYSE | XAC35_D0005RIHO8 |
| 200 | 62.02 | USD | 10:53:28 AM | NYSE | XAC35_D0005RIHOK |
| 100 | 62.03 | USD | 10:53:53 AM | NYSE | XAC35_D0005RIHQ6 |
| 100 | 62.03 | USD | 10:53:53 AM | NYSE | XAC35_D0005RIHQ5 |
| 100 | 62.03 | USD | 10:53:53 AM | NYSE | XAC35_D0005RIHQ7 |
| 100 | 62.02 | USD | 10:54:02 AM | NYSE | XAC35_D0005RIHQT |
| 96 | 62.02 | USD | 10:54:02 AM | NYSE | XAC35_D0005RIHQS |
| 100 | 62.02 | USD | 10:54:02 AM | NSDQ | XAC35_D0005RIHQQ |
| 100 | 62.02 | USD | 10:54:02 AM | NYSE | XAC35_D0005RIHQR |
| 100 | 62.02 | USD | 10:54:02 AM | NSDQ | XAC35_D0005RIHQU |
| 100 | 62.02 | USD | 10:54:44 AM | NSDQ | XAC35_D0005RIHT0 |
| 100 | 62.02 | USD | 10:54:44 AM | NYSE | XAC35_D0005RIHT1 |
| 25 | 62.02 | USD | 10:54:44 AM | NYSE | XAC35_D0005RIHT4 |
| 100 | 62.02 | USD | 10:54:44 AM | NYSE | XAC35_D0005RIHT2 |
| 75 | 62.02 | USD | 10:54:44 AM | NYSE | XAC35_D0005RIHT5 |
| 200 | 62.02 | USD | 10:54:44 AM | NYSE | XAC35_D0005RIHSU |
| 25 | 62.02 | USD | 10:54:44 AM | NYSE | XAC35_D0005RIHT3 |
| 100 | 62.02 | USD | 10:54:44 AM | NSDQ | XAC35_D0005RIHSV |
| 75 | 62.02 | USD | 10:54:44 AM | NYSE | XAC35_D0005RIHT6 |
| 200 | 62.01 | USD | 10:55:01 AM | NYSE | XAC35_D0005RIHUL |
| 101 | 62.01 | USD | 10:55:01 AM | NYSE | XAC35_D0005RIHUK |
| 100 | 62.01 | USD | 10:55:01 AM | NYSE | XAC35_D0005RIHUO |
| 99 | 62.01 | USD | 10:55:01 AM | NYSE | XAC35_D0005RIHUM |
| 200 | 62.01 | USD | 10:55:01 AM | NYSE | XAC35_D0005RIHUN |
| 100 | 61.96 | USD | 10:55:19 AM | NYSE | XAC35_D0005RII0G |
| 100 | 61.96 | USD | 10:55:19 AM | NYSE | XAC35_D0005RII0F |
| 50 | 61.99 | USD | 10:55:55 AM | NYSE | XAC35_D0005RII3J |
| 50 | 61.99 | USD | 10:55:55 AM | NYSE | XAC35_D0005RII3H |
| 50 | 61.99 | USD | 10:55:55 AM | NYSE | XAC35_D0005RII3L |
| 50 | 61.99 | USD | 10:55:55 AM | NYSE | XAC35_D0005RII3I |
| 50 | 61.99 | USD | 10:55:55 AM | NYSE | XAC35_D0005RII3F |
| 50 | 61.99 | USD | 10:55:55 AM | NYSE | XAC35_D0005RII3D |
| 50 | 61.99 | USD | 10:55:55 AM | NYSE | XAC35_D0005RII3C |
| 100 | 61.99 | USD | 10:55:55 AM | NYSE | XAC35_D0005RII3M |
| 50 | 61.99 | USD | 10:55:55 AM | NYSE | XAC35_D0005RII3K |
| 50 | 61.99 | USD | 10:55:55 AM | NYSE | XAC35_D0005RII3G |
| 50 | 61.99 | USD | 10:55:55 AM | NYSE | XAC35_D0005RII3E |
| 100 | 62.02 | USD | 10:56:56 AM | NYSE | XAC35_D0005RII7G |
| 100 | 62.02 | USD | 10:56:56 AM | NYSE | XAC35_D0005RII7D |
| 100 | 62.02 | USD | 10:56:56 AM | NYSE | XAC35_D0005RII7E |
| 100 | 62.02 | USD | 10:56:56 AM | NYSE | XAC35_D0005RII7F |
| 100 | 62.02 | USD | 10:56:56 AM | NYSE | XAC35_D0005RII7H |
| 100 | 62.02 | USD | 10:56:56 AM | NYSE | XAC35_D0005RII7B |
| 100 | 62.02 | USD | 10:56:56 AM | NYSE | XAC35_D0005RII7C |
| 100 | 62.02 | USD | 10:56:56 AM | NYSE | XAC35_D0005RII7A |
| 100 | 62.06 | USD | 10:57:54 AM | NYSE | XAC35_D0005RIIAB |
| 100 | 62.06 | USD | 10:57:54 AM | NYSE | XAC35_D0005RIIA9 |
| 100 | 62.06 | USD | 10:57:54 AM | NYSE | XAC35_D0005RIIAA |
| 113 | 62.1 | USD | 10:58:46 AM | NYSE | XAC35_D0005RIIDP |
| 100 | 62.1 | USD | 10:58:46 AM | NSDQ | XAC35_D0005RIIDQ |
| 87 | 62.1 | USD | 10:58:46 AM | NYSE | XAC35_D0005RIIDO |
| 100 | 62.11 | USD | 10:58:53 AM | NYSE | XAC35_D0005RIIED |
| 50 | 62.11 | USD | 10:58:53 AM | NYSE | XAC35_D0005RIIEH |
| 50 | 62.11 | USD | 10:58:53 AM | NYSE | XAC35_D0005RIIEG |
| 100 | 62.11 | USD | 10:58:53 AM | NYSE | XAC35_D0005RIIEE |
| 100 | 62.11 | USD | 10:58:53 AM | NYSE | XAC35_D0005RIIEF |
| 200 | 62.1 | USD | 10:58:53 AM | NYSE | XAC35_D0005RIIEN |
| 200 | 62.1 | USD | 10:58:53 AM | NYSE | XAC35_D0005RIIEK |
| 200 | 62.1 | USD | 10:58:53 AM | NYSE | XAC35_D0005RIIEM |
| 200 | 62.1 | USD | 10:58:53 AM | NYSE | XAC35_D0005RIIEL |
| 100 | 62.1 | USD | 10:58:53 AM | NYSE | XAC35_D0005RIIEO |
| 26 | 62.09 | USD | 10:58:54 AM | NYSE | XAC35_D0005RIIF4 |
| 17 | 62.09 | USD | 10:58:54 AM | NYSE | XAC35_D0005RIIEU |
| 100 | 62.09 | USD | 10:58:54 AM | NYSE | XAC35_D0005RIIES |
| 74 | 62.09 | USD | 10:58:54 AM | NYSE | XAC35_D0005RIIF5 |
| 100 | 62.09 | USD | 10:58:54 AM | NYSE | XAC35_D0005RIIF3 |
| 100 | 62.09 | USD | 10:58:54 AM | NYSE | XAC35_D0005RIIF0 |
| 100 | 62.09 | USD | 10:58:54 AM | NYSE | XAC35_D0005RIIF1 |
| 100 | 62.09 | USD | 10:58:54 AM | NYSE | XAC35_D0005RIIF2 |
| 100 | 62.09 | USD | 10:58:54 AM | NYSE | XAC35_D0005RIIET |
| 100 | 62.09 | USD | 10:58:54 AM | NYSE | XAC35_D0005RIIER |
| 100 | 62.09 | USD | 10:58:54 AM | NYSE | XAC35_D0005RIIEQ |
| 100 | 62.09 | USD | 10:58:54 AM | NYSE | XAC35_D0005RIIEP |
| 83 | 62.09 | USD | 10:58:54 AM | NYSE | XAC35_D0005RIIEV |
| 100 | 62.1 | USD | 11:00:08 AM | NYSE | XAC35_D0005RIIK8 |
| 100 | 62.12 | USD | 11:00:29 AM | NYSE | XAC35_D0005RIIM7 |
| 100 | 62.12 | USD | 11:00:29 AM | NYSE | XAC35_D0005RIIM6 |
| 100 | 62.12 | USD | 11:00:29 AM | NSDQ | XAC35_D0005RIIM4 |
| 66 | 62.12 | USD | 11:00:29 AM | NSDQ | XAC35_D0005RIIM5 |
| 100 | 62.12 | USD | 11:00:29 AM | NYSE | XAC35_D0005RIIM8 |
| 100 | 62.12 | USD | 11:00:29 AM | NYSE | XAC35_D0005RIIM9 |
| 36 | 62.13 | USD | 11:00:49 AM | NYSE | XAC35_D0005RIIO4 |
| 66 | 62.13 | USD | 11:00:50 AM | NYSE | XAC35_D0005RIIO5 |
| 99 | 62.13 | USD | 11:00:56 AM | NYSE | XAC35_D0005RIIOI |
| 101 | 62.13 | USD | 11:00:56 AM | NYSE | XAC35_D0005RIIOH |
| 98 | 62.13 | USD | 11:00:56 AM | NYSE | XAC35_D0005RIIOG |
| 1 | 62.13 | USD | 11:00:56 AM | NYSE | XAC35_D0005RIIOJ |
| 99 | 62.13 | USD | 11:00:56 AM | NYSE | XAC35_D0005RIIOL |
| 199 | 62.13 | USD | 11:00:56 AM | NYSE | XAC35_D0005RIIOK |
| 1 | 62.13 | USD | 11:00:56 AM | NYSE | XAC35_D0005RIIOO |
| 101 | 62.13 | USD | 11:00:56 AM | NYSE | XAC35_D0005RIION |
| 99 | 62.13 | USD | 11:00:56 AM | NYSE | XAC35_D0005RIIOM |
| 100 | 62.13 | USD | 11:01:29 AM | NYSE | XAC35_D0005RIIR8 |
| 100 | 62.13 | USD | 11:01:29 AM | NYSE | XAC35_D0005RIIR5 |
| 100 | 62.13 | USD | 11:01:29 AM | NYSE | XAC35_D0005RIIR4 |
| 100 | 62.13 | USD | 11:01:29 AM | NYSE | XAC35_D0005RIIR7 |
| 100 | 62.13 | USD | 11:01:29 AM | NYSE | XAC35_D0005RIIR6 |
| 150 | 62.12 | USD | 11:01:29 AM | NYSE | XAC35_D0005RIIR9 |
| 34 | 62.12 | USD | 11:01:29 AM | NYSE | XAC35_D0005RIIRC |
| 200 | 62.11 | USD | 11:01:29 AM | NYSE | XAC35_D0005RIIRD |
| 66 | 62.11 | USD | 11:01:29 AM | NYSE | XAC35_D0005RIIRE |
| 50 | 62.12 | USD | 11:01:29 AM | NYSE | XAC35_D0005RIIRA |
| 100 | 62.08 | USD | 11:01:42 AM | NSDQ | XAC35_D0005RIIS7 |
| 100 | 62.08 | USD | 11:01:42 AM | NSDQ | XAC35_D0005RIIS8 |
| 100 | 62.08 | USD | 11:02:33 AM | NSDQ | XAC35_D0005RIIVC |
| 100 | 62.08 | USD | 11:02:33 AM | NYSE | XAC35_D0005RIIVD |
| 100 | 62.08 | USD | 11:02:33 AM | NYSE | XAC35_D0005RIIVF |
| 100 | 62.08 | USD | 11:02:33 AM | NYSE | XAC35_D0005RIIVE |
| 100 | 62.08 | USD | 11:02:39 AM | NSDQ | XAC35_D0005RIIVQ |
| 100 | 62.07 | USD | 11:02:40 AM | NSDQ | XAC35_D0005RIIVU |
| 100 | 62.07 | USD | 11:02:40 AM | NSDQ | XAC35_D0005RIIVV |
| 100 | 62.09 | USD | 11:02:57 AM | NYSE | XAC35_D0005RIJ0J |
| 44 | 62.08 | USD | 11:02:57 AM | BATS | XAC35_D0005RIJ0N |
| 21 | 62.08 | USD | 11:02:57 AM | BATS | XAC35_D0005RIJ0M |
| 50 | 62.09 | USD | 11:02:57 AM | NYSE | XAC35_D0005RIJ0L |
| 50 | 62.09 | USD | 11:02:57 AM | NYSE | XAC35_D0005RIJ0K |
| 100 | 62.09 | USD | 11:02:57 AM | NYSE | XAC35_D0005RIJ0I |
| 100 | 62.09 | USD | 11:03:39 AM | NYSE | XAC35_D0005RIJ31 |
| 100 | 62.09 | USD | 11:03:39 AM | NYSE | XAC35_D0005RIJ2U |
| 100 | 62.09 | USD | 11:03:39 AM | NYSE | XAC35_D0005RIJ2V |
| 162 | 62.09 | USD | 11:03:39 AM | NYSE | XAC35_D0005RIJ33 |
| 100 | 62.09 | USD | 11:03:39 AM | NYSE | XAC35_D0005RIJ32 |
| 38 | 62.09 | USD | 11:03:39 AM | NYSE | XAC35_D0005RIJ30 |
| 100 | 62.06 | USD | 11:03:48 AM | NYSE | XAC35_D0005RIJ3M |
| 100 | 62.08 | USD | 11:05:41 AM | NYSE | XAC35_D0005RIJA6 |
| 100 | 62.08 | USD | 11:05:41 AM | NYSE | XAC35_D0005RIJAA |
| 100 | 62.08 | USD | 11:05:41 AM | NYSE | XAC35_D0005RIJA5 |
| 50 | 62.08 | USD | 11:05:41 AM | NYSE | XAC35_D0005RIJA7 |
| 100 | 62.08 | USD | 11:05:41 AM | NYSE | XAC35_D0005RIJA9 |
| 100 | 62.08 | USD | 11:05:41 AM | NYSE | XAC35_D0005RIJA8 |
| 100 | 62.08 | USD | 11:05:41 AM | NYSE | XAC35_D0005RIJA4 |
| 50 | 62.08 | USD | 11:05:41 AM | NYSE | XAC35_D0005RIJAD |
| 100 | 62.08 | USD | 11:05:41 AM | NYSE | XAC35_D0005RIJAB |
| 50 | 62.08 | USD | 11:05:41 AM | NYSE | XAC35_D0005RIJAC |
| 50 | 62.08 | USD | 11:05:41 AM | NYSE | XAC35_D0005RIJAF |
| 50 | 62.08 | USD | 11:05:41 AM | NYSE | XAC35_D0005RIJAE |
| 50 | 62.08 | USD | 11:05:41 AM | NYSE | XAC35_D0005RIJAH |
| 50 | 62.08 | USD | 11:05:41 AM | NYSE | XAC35_D0005RIJAG |
| 100 | 62.07 | USD | 11:05:43 AM | NYSE | XAC35_D0005RIJAN |
| 60 | 62.13 | USD | 11:07:35 AM | NYSE | XAC35_D0005RIJGD |
| 100 | 62.13 | USD | 11:07:35 AM | NYSE | XAC35_D0005RIJG9 |
| 100 | 62.13 | USD | 11:07:35 AM | NYSE | XAC35_D0005RIJGC |
| 43 | 62.13 | USD | 11:07:35 AM | NYSE | XAC35_D0005RIJGB |
| 57 | 62.13 | USD | 11:07:35 AM | NYSE | XAC35_D0005RIJGA |
| 40 | 62.13 | USD | 11:07:35 AM | NYSE | XAC35_D0005RIJGE |
| 100 | 62.13 | USD | 11:07:35 AM | NYSE | XAC35_D0005RIJGF |
| 100 | 62.13 | USD | 11:07:35 AM | NYSE | XAC35_D0005RIJGG |
| 100 | 62.13 | USD | 11:07:44 AM | NYSE | XAC35_D0005RIJGJ |
| 100 | 62.13 | USD | 11:07:44 AM | NYSE | XAC35_D0005RIJGK |
| 100 | 62.13 | USD | 11:07:44 AM | NYSE | XAC35_D0005RIJGL |
| 100 | 62.12 | USD | 11:07:44 AM | NYSE | XAC35_D0005RIJGO |
| 100 | 62.12 | USD | 11:07:45 AM | NYSE | XAC35_D0005RIJGQ |
| 100 | 62.12 | USD | 11:07:45 AM | NYSE | XAC35_D0005RIJGP |
| 50 | 62.12 | USD | 11:07:45 AM | NYSE | XAC35_D0005RIJGR |
| 34 | 62.2 | USD | 11:08:46 AM | NSDQ | XAC35_D0005RIJJQ |
| 78 | 62.2 | USD | 11:08:46 AM | NYSE | XAC35_D0005RIJJV |
| 300 | 62.2 | USD | 11:08:46 AM | NYSE | XAC35_D0005RIJJU |
| 300 | 62.2 | USD | 11:08:46 AM | NYSE | XAC35_D0005RIJJS |
| 66 | 62.2 | USD | 11:08:46 AM | NSDQ | XAC35_D0005RIJJR |
| 100 | 62.2 | USD | 11:08:46 AM | NSDQ | XAC35_D0005RIJJP |
| 300 | 62.2 | USD | 11:08:46 AM | NYSE | XAC35_D0005RIJJO |
| 100 | 62.2 | USD | 11:08:46 AM | NSDQ | XAC35_D0005RIJJN |
| 22 | 62.2 | USD | 11:08:46 AM | NYSE | XAC35_D0005RIJJT |
| 100 | 62.22 | USD | 11:09:02 AM | NYSE | XAC35_D0005RIJLK |
| 100 | 62.22 | USD | 11:09:02 AM | NYSE | XAC35_D0005RIJLH |
| 100 | 62.22 | USD | 11:09:02 AM | NYSE | XAC35_D0005RIJLE |
| 100 | 62.22 | USD | 11:09:02 AM | NYSE | XAC35_D0005RIJLL |
| 100 | 62.22 | USD | 11:09:02 AM | NYSE | XAC35_D0005RIJLM |
| 50 | 62.22 | USD | 11:09:02 AM | NYSE | XAC35_D0005RIJLN |
| 50 | 62.22 | USD | 11:09:02 AM | NYSE | XAC35_D0005RIJLJ |
| 100 | 62.22 | USD | 11:09:02 AM | NYSE | XAC35_D0005RIJLI |
| 100 | 62.22 | USD | 11:09:02 AM | NYSE | XAC35_D0005RIJLG |
| 100 | 62.22 | USD | 11:09:02 AM | NYSE | XAC35_D0005RIJLF |
| 100 | 62.21 | USD | 11:09:06 AM | NYSE | XAC35_D0005RIJME |
| 100 | 62.21 | USD | 11:09:06 AM | NYSE | XAC35_D0005RIJMF |
| 100 | 62.21 | USD | 11:09:06 AM | NYSE | XAC35_D0005RIJMA |
| 100 | 62.21 | USD | 11:09:06 AM | NYSE | XAC35_D0005RIJMB |
| 97 | 62.21 | USD | 11:09:06 AM | NYSE | XAC35_D0005RIJMC |
| 3 | 62.21 | USD | 11:09:06 AM | NYSE | XAC35_D0005RIJMD |
| 30 | 62.19 | USD | 11:10:32 AM | NYSE | XAC35_D0005RIJT7 |
| 100 | 62.19 | USD | 11:10:32 AM | NYSE | XAC35_D0005RIJT8 |
| 200 | 62.19 | USD | 11:10:32 AM | NYSE | XAC35_D0005RIJTI |
| 200 | 62.19 | USD | 11:10:32 AM | NSDQ | XAC35_D0005RIJT9 |
| 41 | 62.19 | USD | 11:10:32 AM | NYSE | XAC35_D0005RIJTH |
| 100 | 62.19 | USD | 11:10:32 AM | NYSE | XAC35_D0005RIJTD |
| 100 | 62.19 | USD | 11:10:32 AM | NYSE | XAC35_D0005RIJTE |
| 59 | 62.19 | USD | 11:10:32 AM | NYSE | XAC35_D0005RIJTF |
| 70 | 62.19 | USD | 11:10:32 AM | NYSE | XAC35_D0005RIJTB |
| 59 | 62.19 | USD | 11:10:32 AM | NYSE | XAC35_D0005RIJTG |
| 100 | 62.19 | USD | 11:10:32 AM | NYSE | XAC35_D0005RIJTC |
| 100 | 62.19 | USD | 11:10:32 AM | NSDQ | XAC35_D0005RIJTA |
| 41 | 62.19 | USD | 11:10:32 AM | NYSE | XAC35_D0005RIJTJ |
| 100 | 62.18 | USD | 11:10:39 AM | NYSE | XAC35_D0005RIJU6 |
| 100 | 62.18 | USD | 11:10:39 AM | NYSE | XAC35_D0005RIJU7 |
| 300 | 62.21 | USD | 11:11:02 AM | NYSE | XAC35_D0005RIJVB |
| 27 | 62.21 | USD | 11:11:02 AM | NSDQ | XAC35_D0005RIJVD |
| 100 | 62.21 | USD | 11:11:02 AM | NYSE | XAC35_D0005RIJVC |
| 73 | 62.21 | USD | 11:11:02 AM | NSDQ | XAC35_D0005RIJVE |
| 100 | 62.2 | USD | 11:11:02 AM | NSDQ | XAC35_D0005RIJVF |
| 13 | 62.18 | USD | 11:11:26 AM | NYSE | XAC35_D0005RIK1S |
| 87 | 62.18 | USD | 11:11:30 AM | NYSE | XAC35_D0005RIK24 |
| 100 | 62.2 | USD | 11:11:51 AM | NSDQ | XAC35_D0005RIK33 |
| 100 | 62.22 | USD | 11:12:27 AM | NYSE | XAC35_D0005RIK5N |
| 100 | 62.22 | USD | 11:12:27 AM | NYSE | XAC35_D0005RIK5O |
| 100 | 62.22 | USD | 11:12:35 AM | NYSE | XAC35_D0005RIK63 |
| 100 | 62.23 | USD | 11:13:21 AM | ARCX | XAC35_D0005RIK8B |
| 900 | 62.22 | USD | 11:13:59 AM | NYSE | XAC35_D0005RIKAJ |
| 100 | 62.22 | USD | 11:13:59 AM | NYSE | XAC35_D0005RIKAQ |
| 14 | 62.22 | USD | 11:13:59 AM | NYSE | XAC35_D0005RIKAO |
| 86 | 62.22 | USD | 11:13:59 AM | NYSE | XAC35_D0005RIKAN |
| 100 | 62.22 | USD | 11:13:59 AM | NYSE | XAC35_D0005RIKAM |
| 100 | 62.22 | USD | 11:13:59 AM | NYSE | XAC35_D0005RIKAL |
| 100 | 62.22 | USD | 11:13:59 AM | NYSE | XAC35_D0005RIKAK |
| 100 | 62.22 | USD | 11:13:59 AM | NYSE | XAC35_D0005RIKAI |
| 100 | 62.22 | USD | 11:13:59 AM | NYSE | XAC35_D0005RIKAH |
| 100 | 62.22 | USD | 11:13:59 AM | NYSE | XAC35_D0005RIKAG |
| 17 | 62.22 | USD | 11:13:59 AM | NYSE | XAC35_D0005RIKAF |
| 83 | 62.22 | USD | 11:13:59 AM | NYSE | XAC35_D0005RIKAE |
| 100 | 62.19 | USD | 11:14:00 AM | NYSE | XAC35_D0005RIKAV |
| 100 | 62.17 | USD | 11:14:27 AM | NYSE | XAC35_D0005RIKCT |
| 96 | 62.19 | USD | 11:14:59 AM | NYSE | XAC35_D0005RIKER |
| 100 | 62.19 | USD | 11:14:59 AM | NYSE | XAC35_D0005RIKEQ |
| 100 | 62.19 | USD | 11:14:59 AM | NYSE | XAC35_D0005RIKEN |
| 100 | 62.19 | USD | 11:14:59 AM | NYSE | XAC35_D0005RIKEP |
| 100 | 62.19 | USD | 11:14:59 AM | NYSE | XAC35_D0005RIKES |
| 100 | 62.19 | USD | 11:14:59 AM | NYSE | XAC35_D0005RIKET |
| 100 | 62.19 | USD | 11:14:59 AM | NYSE | XAC35_D0005RIKEO |
| 4 | 62.19 | USD | 11:14:59 AM | NYSE | XAC35_D0005RIKEU |
| 100 | 62.19 | USD | 11:15:19 AM | IEXG | XAC35_D0005RIKH3 |
| 100 | 62.19 | USD | 11:15:42 AM | NYSE | XAC35_D0005RIKI7 |
| 100 | 62.19 | USD | 11:15:42 AM | NYSE | XAC35_D0005RIKI8 |
| 100 | 62.19 | USD | 11:15:42 AM | NYSE | XAC35_D0005RIKI9 |
| 100 | 62.19 | USD | 11:15:42 AM | NYSE | XAC35_D0005RIKIA |
| 100 | 62.19 | USD | 11:15:42 AM | NYSE | XAC35_D0005RIKIB |
| 100 | 62.17 | USD | 11:15:50 AM | NYSE | XAC35_D0005RIKJ1 |
| 100 | 62.17 | USD | 11:15:56 AM | NYSE | XAC35_D0005RIKJE |
| 56 | 62.17 | USD | 11:16:13 AM | NYSE | XAC35_D0005RIKKH |
| 28 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKP1 |
| 72 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKP0 |
| 26 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOV |
| 21 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOU |
| 58 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOJ |
| 100 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKO9 |
| 4 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKO8 |
| 100 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKO7 |
| 26 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOM |
| 74 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOT |
| 21 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOL |
| 46 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOQ |
| 100 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOR |
| 100 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOS |
| 54 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOD |
| 54 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOB |
| 2 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOA |
| 98 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOC |
| 21 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKON |
| 79 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOO |
| 44 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOI |
| 100 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOK |
| 28 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOP |
| 46 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOG |
| 56 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOH |
| 96 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOF |
| 46 | 62.18 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKOE |
| 44 | 62.17 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKP3 |
| 56 | 62.17 | USD | 11:17:42 AM | NYSE | XAC35_D0005RIKP2 |
| 100 | 62.17 | USD | 11:18:14 AM | NYSE | XAC35_D0005RIKRF |
| 100 | 62.17 | USD | 11:18:14 AM | NYSE | XAC35_D0005RIKRG |
| 100 | 62.17 | USD | 11:18:14 AM | NYSE | XAC35_D0005RIKRI |
| 100 | 62.17 | USD | 11:18:14 AM | NYSE | XAC35_D0005RIKRH |
| 100 | 62.18 | USD | 11:18:42 AM | NSDQ | XAC35_D0005RIKUI |
| 100 | 62.18 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL4V |
| 100 | 62.18 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL4P |
| 100 | 62.18 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL50 |
| 18 | 62.18 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL51 |
| 100 | 62.18 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL52 |
| 20 | 62.18 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL53 |
| 44 | 62.18 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL54 |
| 56 | 62.18 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL55 |
| 100 | 62.18 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL56 |
| 62 | 62.18 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL57 |
| 100 | 62.18 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL58 |
| 38 | 62.18 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL59 |
| 100 | 62.18 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL5B |
| 80 | 62.18 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL4T |
| 82 | 62.18 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL4U |
| 18 | 62.18 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL4S |
| 100 | 62.18 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL4R |
| 82 | 62.18 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL4Q |
| 88 | 62.17 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL5F |
| 100 | 62.17 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL5D |
| 12 | 62.17 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL5G |
| 12 | 62.17 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL5E |
| 12 | 62.17 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL5I |
| 88 | 62.17 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL5J |
| 12 | 62.17 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL5K |
| 88 | 62.17 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL5H |
| 88 | 62.17 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL5L |
| 12 | 62.17 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL5M |
| 88 | 62.17 | USD | 11:20:04 AM | NYSE | XAC35_D0005RIL5N |
| 100 | 62.15 | USD | 11:20:43 AM | NYSE | XAC35_D0005RIL8V |
| 62 | 62.15 | USD | 11:20:52 AM | NYSE | XAC35_D0005RIL9K |
| 100 | 62.15 | USD | 11:20:52 AM | NYSE | XAC35_D0005RIL9J |
| 100 | 62.19 | USD | 11:21:49 AM | NYSE | XAC35_D0005RILCU |
| 5 | 62.19 | USD | 11:21:49 AM | NYSE | XAC35_D0005RILD5 |
| 100 | 62.19 | USD | 11:21:49 AM | NYSE | XAC35_D0005RILD4 |
| 100 | 62.19 | USD | 11:21:49 AM | NYSE | XAC35_D0005RILD1 |
| 100 | 62.19 | USD | 11:21:49 AM | NYSE | XAC35_D0005RILD2 |
| 50 | 62.19 | USD | 11:21:49 AM | NYSE | XAC35_D0005RILD3 |
| 55 | 62.19 | USD | 11:21:49 AM | NYSE | XAC35_D0005RILDA |
| 95 | 62.19 | USD | 11:21:49 AM | NYSE | XAC35_D0005RILD6 |
| 5 | 62.19 | USD | 11:21:49 AM | NYSE | XAC35_D0005RILD7 |
| 45 | 62.19 | USD | 11:21:49 AM | NYSE | XAC35_D0005RILD9 |
| 100 | 62.19 | USD | 11:21:49 AM | NYSE | XAC35_D0005RILD8 |
| 45 | 62.19 | USD | 11:21:50 AM | NYSE | XAC35_D0005RILDE |
| 55 | 62.19 | USD | 11:21:50 AM | NYSE | XAC35_D0005RILDD |
| 45 | 62.19 | USD | 11:21:50 AM | NYSE | XAC35_D0005RILDG |
| 45 | 62.19 | USD | 11:21:50 AM | NYSE | XAC35_D0005RILDI |
| 55 | 62.19 | USD | 11:21:50 AM | NYSE | XAC35_D0005RILDJ |
| 55 | 62.19 | USD | 11:21:50 AM | NYSE | XAC35_D0005RILDH |
| 5 | 62.19 | USD | 11:21:50 AM | NYSE | XAC35_D0005RILDM |
| 95 | 62.19 | USD | 11:21:50 AM | NYSE | XAC35_D0005RILDN |
| 100 | 62.19 | USD | 11:21:50 AM | NYSE | XAC35_D0005RILDL |
| 45 | 62.19 | USD | 11:21:50 AM | NYSE | XAC35_D0005RILDK |
| 100 | 62.18 | USD | 11:22:02 AM | NSDQ | XAC35_D0005RILE5 |
| 100 | 62.18 | USD | 11:22:02 AM | NSDQ | XAC35_D0005RILE6 |
| 50 | 62.2 | USD | 11:23:32 AM | NYSE | XAC35_D0005RILIC |
| 100 | 62.2 | USD | 11:23:32 AM | NYSE | XAC35_D0005RILIB |
| 150 | 62.2 | USD | 11:23:32 AM | NYSE | XAC35_D0005RILID |
| 50 | 62.2 | USD | 11:23:32 AM | NYSE | XAC35_D0005RILIA |
| 100 | 62.2 | USD | 11:23:34 AM | NYSE | XAC35_D0005RILIE |
| 100 | 62.2 | USD | 11:23:34 AM | NYSE | XAC35_D0005RILIF |
| 100 | 62.2 | USD | 11:23:34 AM | NYSE | XAC35_D0005RILIH |
| 50 | 62.2 | USD | 11:23:34 AM | NYSE | XAC35_D0005RILIG |
| 200 | 62.23 | USD | 11:24:33 AM | NYSE | XAC35_D0005RILMP |
| 200 | 62.23 | USD | 11:24:33 AM | NYSE | XAC35_D0005RILMQ |
| 180 | 62.23 | USD | 11:24:33 AM | NSDQ | XAC35_D0005RILMR |
| 20 | 62.23 | USD | 11:24:33 AM | NSDQ | XAC35_D0005RILMS |
| 200 | 62.23 | USD | 11:24:54 AM | NYSE | XAC35_D0005RILO0 |
| 100 | 62.23 | USD | 11:24:54 AM | NYSE | XAC35_D0005RILO1 |
| 100 | 62.22 | USD | 11:25:27 AM | ARCX | XAC35_D0005RILPM |
| 100 | 62.22 | USD | 11:25:27 AM | ARCX | XAC35_D0005RILPN |
| 100 | 62.2 | USD | 11:25:41 AM | NYSE | XAC35_D0005RILQ6 |
| 200 | 62.2 | USD | 11:25:41 AM | NYSE | XAC35_D0005RILQ7 |
| 100 | 62.19 | USD | 11:26:08 AM | NYSE | XAC35_D0005RILRJ |
| 100 | 62.19 | USD | 11:26:08 AM | NYSE | XAC35_D0005RILRL |
| 100 | 62.19 | USD | 11:26:08 AM | NYSE | XAC35_D0005RILRK |
| 100 | 62.19 | USD | 11:26:08 AM | NYSE | XAC35_D0005RILRN |
| 100 | 62.19 | USD | 11:26:08 AM | NYSE | XAC35_D0005RILRM |
| 21 | 62.19 | USD | 11:26:18 AM | NYSE | XAC35_D0005RILS5 |
| 100 | 62.19 | USD | 11:26:18 AM | NSDQ | XAC35_D0005RILS4 |
| 100 | 62.19 | USD | 11:26:18 AM | NYSE | XAC35_D0005RILS3 |
| 100 | 62.19 | USD | 11:26:18 AM | NYSE | XAC35_D0005RILS2 |
| 79 | 62.19 | USD | 11:26:18 AM | NYSE | XAC35_D0005RILS6 |
| 100 | 62.19 | USD | 11:26:56 AM | NYSE | XAC35_D0005RILU0 |
| 31 | 62.19 | USD | 11:26:59 AM | NYSE | XAC35_D0005RILU7 |
| 21 | 62.19 | USD | 11:26:59 AM | NYSE | XAC35_D0005RILUG |
| 13 | 62.19 | USD | 11:26:59 AM | NYSE | XAC35_D0005RILUF |
| 100 | 62.19 | USD | 11:26:59 AM | NYSE | XAC35_D0005RILU5 |
| 188 | 62.19 | USD | 11:26:59 AM | NYSE | XAC35_D0005RILUA |
| 12 | 62.19 | USD | 11:26:59 AM | NYSE | XAC35_D0005RILUB |
| 88 | 62.19 | USD | 11:26:59 AM | NYSE | XAC35_D0005RILUE |
| 88 | 62.19 | USD | 11:26:59 AM | NYSE | XAC35_D0005RILUD |
| 12 | 62.19 | USD | 11:26:59 AM | NYSE | XAC35_D0005RILU9 |
| 96 | 62.19 | USD | 11:26:59 AM | NYSE | XAC35_D0005RILUH |
| 70 | 62.19 | USD | 11:26:59 AM | NYSE | XAC35_D0005RILUI |
| 31 | 62.19 | USD | 11:26:59 AM | NYSE | XAC35_D0005RILU6 |
| 12 | 62.19 | USD | 11:26:59 AM | NYSE | XAC35_D0005RILUC |
| 138 | 62.19 | USD | 11:26:59 AM | NYSE | XAC35_D0005RILU8 |
| 100 | 62.15 | USD | 11:27:43 AM | NYSE | XAC35_D0005RIM1S |
| 100 | 62.15 | USD | 11:27:44 AM | NYSE | XAC35_D0005RIM20 |
| 100 | 62.15 | USD | 11:27:51 AM | NYSE | XAC35_D0005RIM2D |
| 100 | 62.17 | USD | 11:28:43 AM | NYSE | XAC35_D0005RIM5M |
| 100 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM8K |
| 100 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM8J |
| 44 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM92 |
| 113 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM8M |
| 87 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM8O |
| 56 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM9C |
| 44 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM9B |
| 100 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM9A |
| 6 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM99 |
| 94 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM98 |
| 6 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM97 |
| 94 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM96 |
| 96 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM95 |
| 56 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM94 |
| 100 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM93 |
| 4 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM91 |
| 100 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM90 |
| 95 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM8V |
| 100 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM8U |
| 95 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM8T |
| 5 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM8S |
| 100 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM8R |
| 100 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM8Q |
| 5 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM8P |
| 100 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM8N |
| 100 | 62.17 | USD | 11:29:36 AM | NYSE | XAC35_D0005RIM8L |
| 13 | 62.15 | USD | 11:29:48 AM | ARCX | XAC35_D0005RIMA1 |
| 100 | 62.15 | USD | 11:29:55 AM | NYSE | XAC35_D0005RIMAJ |
| 100 | 62.15 | USD | 11:29:55 AM | NYSE | XAC35_D0005RIMAK |
| 100 | 62.15 | USD | 11:29:55 AM | NYSE | XAC35_D0005RIMAL |
| 100 | 62.23 | USD | 11:31:24 AM | NYSE | XAC35_D0005RIMI0 |
| 80 | 62.23 | USD | 11:31:24 AM | NYSE | XAC35_D0005RIMI1 |
| 100 | 62.23 | USD | 11:31:24 AM | NYSE | XAC35_D0005RIMI2 |
| 100 | 62.23 | USD | 11:31:24 AM | NYSE | XAC35_D0005RIMI3 |
| 400 | 62.23 | USD | 11:31:24 AM | NYSE | XAC35_D0005RIMI4 |
| 100 | 62.23 | USD | 11:31:31 AM | NYSE | XAC35_D0005RIMJD |
| 100 | 62.23 | USD | 11:31:31 AM | NYSE | XAC35_D0005RIMJF |
| 100 | 62.23 | USD | 11:31:31 AM | NYSE | XAC35_D0005RIMJE |
| 100 | 62.19 | USD | 11:31:33 AM | IEXG | XAC35_D0005RIMJQ |
| 100 | 62.19 | USD | 11:31:36 AM | NYSE | XAC35_D0005RIMK4 |
| 200 | 62.2 | USD | 11:31:40 AM | NYSE | XAC35_D0005RIMKD |
| 200 | 62.2 | USD | 11:31:40 AM | NYSE | XAC35_D0005RIMKE |
| 100 | 62.19 | USD | 11:31:40 AM | ARCX | XAC35_D0005RIMKF |
| 100 | 62.18 | USD | 11:31:40 AM | NYSE | XAC35_D0005RIMKG |
| 100 | 62.17 | USD | 11:33:10 AM | NYSE | XAC35_D0005RIMP8 |
| 100 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQ1 |
| 50 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQ7 |
| 100 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQ0 |
| 70 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQF |
| 100 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQE |
| 93 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQG |
| 100 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQ3 |
| 21 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQC |
| 100 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQB |
| 1 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQA |
| 30 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQD |
| 100 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQ2 |
| 100 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQ4 |
| 28 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQ5 |
| 30 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQ9 |
| 100 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQ8 |
| 70 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQ6 |
| 6 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQK |
| 7 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQH |
| 6 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQO |
| 6 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQN |
| 93 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQI |
| 1 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQJ |
| 94 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQL |
| 94 | 62.17 | USD | 11:33:21 AM | NYSE | XAC35_D0005RIMQM |
| 100 | 62.19 | USD | 11:33:31 AM | NYSE | XAC35_D0005RIMRI |
| 100 | 62.19 | USD | 11:33:31 AM | NYSE | XAC35_D0005RIMRK |
| 200 | 62.19 | USD | 11:33:31 AM | NYSE | XAC35_D0005RIMRJ |
| 100 | 62.19 | USD | 11:33:31 AM | NYSE | XAC35_D0005RIMRG |
| 100 | 62.19 | USD | 11:33:31 AM | NYSE | XAC35_D0005RIMRH |
| 100 | 62.18 | USD | 11:33:31 AM | ARCX | XAC35_D0005RIMRL |
| 100 | 62.19 | USD | 11:34:13 AM | NYSE | XAC35_D0005RIMUH |
| 400 | 62.18 | USD | 11:34:13 AM | NYSE | XAC35_D0005RIMUN |
| 100 | 62.19 | USD | 11:34:13 AM | NYSE | XAC35_D0005RIMUI |
| 100 | 62.19 | USD | 11:34:13 AM | NYSE | XAC35_D0005RIMUJ |
| 200 | 62.18 | USD | 11:34:13 AM | ARCX | XAC35_D0005RIMUM |
| 100 | 62.19 | USD | 11:34:13 AM | NYSE | XAC35_D0005RIMUK |
| 200 | 62.19 | USD | 11:34:13 AM | NYSE | XAC35_D0005RIMUL |
| 100 | 62.18 | USD | 11:34:13 AM | NSDQ | XAC35_D0005RIMUS |
| 50 | 62.18 | USD | 11:34:13 AM | NYSE | XAC35_D0005RIMUR |
| 150 | 62.18 | USD | 11:34:13 AM | NYSE | XAC35_D0005RIMUO |
| 100 | 62.18 | USD | 11:34:13 AM | NYSE | XAC35_D0005RIMUP |
| 100 | 62.18 | USD | 11:34:13 AM | NYSE | XAC35_D0005RIMUQ |
| 200 | 62.18 | USD | 11:34:13 AM | NSDQ | XAC35_D0005RIMUT |
| 100 | 62.16 | USD | 11:34:17 AM | NSDQ | XAC35_D0005RIMV5 |
| 200 | 62.16 | USD | 11:34:17 AM | NYSE | XAC35_D0005RIMV6 |
| 100 | 62.16 | USD | 11:34:18 AM | NYSE | XAC35_D0005RIMV8 |
| 100 | 62.16 | USD | 11:34:18 AM | NYSE | XAC35_D0005RIMV9 |
| 100 | 62.16 | USD | 11:34:44 AM | NYSE | XAC35_D0005RIN13 |
| 100 | 62.16 | USD | 11:34:54 AM | NYSE | XAC35_D0005RIN1N |
| 100 | 62.16 | USD | 11:34:54 AM | NYSE | XAC35_D0005RIN1O |
| 100 | 62.16 | USD | 11:34:55 AM | NYSE | XAC35_D0005RIN1P |
| 100 | 62.16 | USD | 11:34:55 AM | NYSE | XAC35_D0005RIN1R |
| 100 | 62.16 | USD | 11:34:56 AM | NYSE | XAC35_D0005RIN1S |
| 100 | 62.16 | USD | 11:34:56 AM | NYSE | XAC35_D0005RIN27 |
| 5 | 62.16 | USD | 11:34:56 AM | NYSE | XAC35_D0005RIN28 |
| 94 | 62.16 | USD | 11:34:56 AM | NYSE | XAC35_D0005RIN22 |
| 56 | 62.16 | USD | 11:34:56 AM | NYSE | XAC35_D0005RIN21 |
| 100 | 62.16 | USD | 11:34:56 AM | NYSE | XAC35_D0005RIN20 |
| 6 | 62.16 | USD | 11:34:56 AM | NYSE | XAC35_D0005RIN1U |
| 44 | 62.16 | USD | 11:34:56 AM | NYSE | XAC35_D0005RIN1V |
| 6 | 62.16 | USD | 11:34:56 AM | NYSE | XAC35_D0005RIN25 |
| 95 | 62.16 | USD | 11:34:56 AM | NYSE | XAC35_D0005RIN26 |
| 6 | 62.16 | USD | 11:34:56 AM | NYSE | XAC35_D0005RIN24 |
| 94 | 62.16 | USD | 11:34:56 AM | NYSE | XAC35_D0005RIN23 |
| 94 | 62.16 | USD | 11:34:56 AM | NYSE | XAC35_D0005RIN1T |
| 100 | 62.15 | USD | 11:34:56 AM | NYSE | XAC35_D0005RIN29 |
| 29 | 62.15 | USD | 11:35:12 AM | NSDQ | XAC35_D0005RIN33 |
| 71 | 62.15 | USD | 11:35:12 AM | NSDQ | XAC35_D0005RIN34 |
| 100 | 62.15 | USD | 11:35:12 AM | NSDQ | XAC35_D0005RIN35 |
| 100 | 62.15 | USD | 11:35:31 AM | NYSE | XAC35_D0005RIN3T |
| 100 | 62.15 | USD | 11:35:31 AM | NYSE | XAC35_D0005RIN40 |
| 100 | 62.15 | USD | 11:35:31 AM | NYSE | XAC35_D0005RIN3U |
| 100 | 62.15 | USD | 11:35:31 AM | NYSE | XAC35_D0005RIN3V |
| 100 | 62.15 | USD | 11:35:48 AM | NYSE | XAC35_D0005RIN4P |
| 100 | 62.15 | USD | 11:35:48 AM | NYSE | XAC35_D0005RIN4Q |
| 100 | 62.15 | USD | 11:35:48 AM | NYSE | XAC35_D0005RIN4O |
| 100 | 62.14 | USD | 11:36:02 AM | NYSE | XAC35_D0005RIN5T |
| 100 | 62.14 | USD | 11:36:02 AM | NYSE | XAC35_D0005RIN5Q |
| 100 | 62.14 | USD | 11:36:02 AM | NYSE | XAC35_D0005RIN5R |
| 100 | 62.14 | USD | 11:36:02 AM | NYSE | XAC35_D0005RIN5S |
| 100 | 62.14 | USD | 11:36:02 AM | NYSE | XAC35_D0005RIN5P |
| 100 | 62.13 | USD | 11:36:51 AM | NYSE | XAC35_D0005RIN7V |
| 100 | 62.13 | USD | 11:36:58 AM | NYSE | XAC35_D0005RIN87 |
| 100 | 62.13 | USD | 11:36:58 AM | NYSE | XAC35_D0005RIN86 |
| 100 | 62.13 | USD | 11:36:58 AM | NYSE | XAC35_D0005RIN85 |
| 100 | 62.14 | USD | 11:38:01 AM | NYSE | XAC35_D0005RINB0 |
| 100 | 62.14 | USD | 11:38:23 AM | NYSE | XAC35_D0005RINBV |
| 100 | 62.14 | USD | 11:38:39 AM | NYSE | XAC35_D0005RINCN |
| 84 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINGS |
| 34 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINGU |
| 66 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINHF |
| 84 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINHC |
| 66 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINHB |
| 66 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINHA |
| 34 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINH9 |
| 100 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINH8 |
| 34 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINH7 |
| 16 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINH6 |
| 84 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINH5 |
| 100 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINH4 |
| 66 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINH1 |
| 34 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINH0 |
| 66 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINGV |
| 16 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINGT |
| 16 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINGR |
| 84 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINGQ |
| 100 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINGP |
| 34 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINHE |
| 84 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINH2 |
| 16 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINHD |
| 16 | 62.14 | USD | 11:39:55 AM | NYSE | XAC35_D0005RINH3 |
| 5 | 62.13 | USD | 11:41:02 AM | NSDQ | XAC35_D0005RINLR |
| 5 | 62.13 | USD | 11:41:02 AM | NSDQ | XAC35_D0005RINLP |
| 5 | 62.13 | USD | 11:41:02 AM | NSDQ | XAC35_D0005RINLQ |
| 76 | 62.15 | USD | 11:43:33 AM | NSDQ | XAC35_D0005RINSU |
| 24 | 62.15 | USD | 11:43:33 AM | NSDQ | XAC35_D0005RINSV |
| 73 | 62.15 | USD | 11:43:33 AM | NSDQ | XAC35_D0005RINT0 |
| 27 | 62.15 | USD | 11:43:33 AM | NSDQ | XAC35_D0005RINT1 |
| 139 | 62.15 | USD | 11:43:33 AM | NYSE | XAC35_D0005RINSR |
| 300 | 62.15 | USD | 11:43:33 AM | NYSE | XAC35_D0005RINSN |
| 100 | 62.15 | USD | 11:43:33 AM | NSDQ | XAC35_D0005RINST |
| 100 | 62.15 | USD | 11:43:33 AM | NSDQ | XAC35_D0005RINSS |
| 34 | 62.15 | USD | 11:43:33 AM | NYSE | XAC35_D0005RINSQ |
| 300 | 62.15 | USD | 11:43:33 AM | NYSE | XAC35_D0005RINSP |
| 227 | 62.15 | USD | 11:43:33 AM | NYSE | XAC35_D0005RINSO |
| 300 | 62.15 | USD | 11:43:33 AM | NYSE | XAC35_D0005RINSM |
| 100 | 62.18 | USD | 11:45:30 AM | NYSE | XAC35_D0005RIO3F |
| 11 | 62.18 | USD | 11:45:30 AM | NYSE | XAC35_D0005RIO3H |
| 200 | 62.18 | USD | 11:45:30 AM | NYSE | XAC35_D0005RIO3K |
| 100 | 62.18 | USD | 11:45:30 AM | NYSE | XAC35_D0005RIO3J |
| 100 | 62.18 | USD | 11:45:30 AM | NYSE | XAC35_D0005RIO3I |
| 100 | 62.18 | USD | 11:45:30 AM | NYSE | XAC35_D0005RIO3G |
| 89 | 62.18 | USD | 11:45:30 AM | NYSE | XAC35_D0005RIO3E |
| 23 | 62.18 | USD | 11:45:30 AM | NYSE | XAC35_D0005RIO3D |
| 77 | 62.18 | USD | 11:45:30 AM | NYSE | XAC35_D0005RIO3C |
| 77 | 62.18 | USD | 11:45:30 AM | NYSE | XAC35_D0005RIO3B |
| 23 | 62.18 | USD | 11:45:30 AM | NYSE | XAC35_D0005RIO3A |
| 100 | 62.15 | USD | 11:45:33 AM | IEXG | XAC35_D0005RIO3Q |
| 23 | 62.16 | USD | 11:47:37 AM | NYSE | XAC35_D0005RIOAA |
| 132 | 62.16 | USD | 11:47:37 AM | NYSE | XAC35_D0005RIOAD |
| 200 | 62.16 | USD | 11:47:37 AM | NYSE | XAC35_D0005RIOAB |
| 200 | 62.16 | USD | 11:47:37 AM | NYSE | XAC35_D0005RIOAC |
| 200 | 62.16 | USD | 11:47:37 AM | NYSE | XAC35_D0005RIOA9 |
| 68 | 62.16 | USD | 11:47:37 AM | NYSE | XAC35_D0005RIOAF |
| 9 | 62.16 | USD | 11:47:37 AM | NYSE | XAC35_D0005RIOAG |
| 68 | 62.16 | USD | 11:47:37 AM | NYSE | XAC35_D0005RIOAI |
| 100 | 62.12 | USD | 11:47:50 AM | NSDQ | XAC35_D0005RIOC4 |
| 42 | 62.11 | USD | 11:48:49 AM | NYSE | XAC35_D0005RIOG1 |
| 200 | 62.11 | USD | 11:48:49 AM | NYSE | XAC35_D0005RIOFU |
| 100 | 62.11 | USD | 11:48:49 AM | NSDQ | XAC35_D0005RIOFT |
| 37 | 62.11 | USD | 11:48:49 AM | NYSE | XAC35_D0005RIOFV |
| 21 | 62.11 | USD | 11:48:49 AM | NYSE | XAC35_D0005RIOG0 |
| 100 | 62.08 | USD | 11:49:04 AM | NYSE | XAC35_D0005RIOH1 |
| 296 | 62.08 | USD | 11:51:57 AM | NYSE | XAC35_D0005RIOSM |
| 104 | 62.08 | USD | 11:51:57 AM | NYSE | XAC35_D0005RIOSN |
| 100 | 62.08 | USD | 11:51:57 AM | ARCX | XAC35_D0005RIOSO |
| 5 | 62.08 | USD | 11:51:57 AM | NSDQ | XAC35_D0005RIOSP |
| 295 | 62.08 | USD | 11:51:57 AM | NSDQ | XAC35_D0005RIOSQ |
| 184 | 62.08 | USD | 11:51:57 AM | NYSE | XAC35_D0005RIOSJ |
| 20 | 62.08 | USD | 11:51:57 AM | NYSE | XAC35_D0005RIOSL |
| 296 | 62.08 | USD | 11:51:57 AM | NYSE | XAC35_D0005RIOSK |
| 1 | 62.07 | USD | 11:52:02 AM | NYSE | XAC35_D0005RIOT5 |
| 99 | 62.07 | USD | 11:52:03 AM | NYSE | XAC35_D0005RIOT6 |
| 100 | 62.09 | USD | 11:54:06 AM | NYSE | XAC35_D0005RIP4D |
| 37 | 62.09 | USD | 11:54:06 AM | NYSE | XAC35_D0005RIP4F |
| 100 | 62.09 | USD | 11:54:06 AM | NYSE | XAC35_D0005RIP4H |
| 100 | 62.09 | USD | 11:54:06 AM | NYSE | XAC35_D0005RIP4E |
| 100 | 62.09 | USD | 11:54:06 AM | NYSE | XAC35_D0005RIP4G |
| 100 | 62.09 | USD | 11:54:06 AM | NYSE | XAC35_D0005RIP4I |
| 100 | 62.09 | USD | 11:54:06 AM | NYSE | XAC35_D0005RIP4J |
| 70 | 62.09 | USD | 11:54:06 AM | NYSE | XAC35_D0005RIP4O |
| 30 | 62.09 | USD | 11:54:06 AM | NYSE | XAC35_D0005RIP4N |
| 30 | 62.09 | USD | 11:54:06 AM | NYSE | XAC35_D0005RIP4M |
| 33 | 62.09 | USD | 11:54:06 AM | NYSE | XAC35_D0005RIP4L |
| 30 | 62.09 | USD | 11:54:06 AM | NYSE | XAC35_D0005RIP4K |
| 100 | 62.09 | USD | 11:54:06 AM | NYSE | XAC35_D0005RIP4Q |
| 100 | 62.09 | USD | 11:54:06 AM | NYSE | XAC35_D0005RIP4P |
| 70 | 62.09 | USD | 11:54:06 AM | NYSE | XAC35_D0005RIP4T |
| 100 | 62.085 | USD | 11:54:06 AM | NYSE | XAC35_D0005RIP4R |
| 100 | 62.08 | USD | 11:55:40 AM | NYSE | XAC35_D0005RIP9D |
| 100 | 62.08 | USD | 11:55:40 AM | NYSE | XAC35_D0005RIP9E |
| 100 | 62.08 | USD | 11:55:40 AM | NYSE | XAC35_D0005RIP9G |
| 6 | 62.08 | USD | 11:55:40 AM | NYSE | XAC35_D0005RIP9F |
| 31 | 62.08 | USD | 11:55:40 AM | NYSE | XAC35_D0005RIP9H |
| 94 | 62.08 | USD | 11:55:40 AM | NYSE | XAC35_D0005RIP9I |
| 100 | 62.08 | USD | 11:55:40 AM | NYSE | XAC35_D0005RIP9J |
| 69 | 62.08 | USD | 11:55:40 AM | NYSE | XAC35_D0005RIP9K |
| 81 | 62.08 | USD | 11:55:40 AM | NYSE | XAC35_D0005RIP9L |
| 81 | 62.08 | USD | 11:55:40 AM | NYSE | XAC35_D0005RIP9M |
| 19 | 62.08 | USD | 11:55:40 AM | NYSE | XAC35_D0005RIP9O |
| 19 | 62.08 | USD | 11:55:40 AM | NYSE | XAC35_D0005RIP9N |
| 100 | 62.1 | USD | 11:57:15 AM | NYSE | XAC35_D0005RIPF6 |
| 65 | 62.1 | USD | 11:57:15 AM | NYSE | XAC35_D0005RIPFH |
| 63 | 62.1 | USD | 11:57:15 AM | NYSE | XAC35_D0005RIPF8 |
| 37 | 62.1 | USD | 11:57:15 AM | NYSE | XAC35_D0005RIPF9 |
| 15 | 62.1 | USD | 11:57:15 AM | NYSE | XAC35_D0005RIPFB |
| 100 | 62.1 | USD | 11:57:15 AM | NYSE | XAC35_D0005RIPFC |
| 35 | 62.1 | USD | 11:57:15 AM | NYSE | XAC35_D0005RIPFI |
| 100 | 62.1 | USD | 11:57:15 AM | NYSE | XAC35_D0005RIPFA |
| 85 | 62.1 | USD | 11:57:15 AM | NYSE | XAC35_D0005RIPFG |
| 100 | 62.1 | USD | 11:57:15 AM | NYSE | XAC35_D0005RIPFF |
| 85 | 62.1 | USD | 11:57:15 AM | NYSE | XAC35_D0005RIPFE |
| 15 | 62.1 | USD | 11:57:15 AM | NYSE | XAC35_D0005RIPFD |
| 100 | 62.1 | USD | 11:57:15 AM | NYSE | XAC35_D0005RIPF7 |
| 100 | 62.1 | USD | 11:57:15 AM | NYSE | XAC35_D0005RIPF5 |
| 31 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPD |
| 100 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPP9 |
| 17 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPE |
| 17 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPC |
| 35 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPP8 |
| 100 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPP7 |
| 100 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPP6 |
| 60 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPA |
| 52 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPB |
| 12 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPM |
| 12 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPQ |
| 88 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPP |
| 12 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPO |
| 88 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPN |
| 88 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPL |
| 100 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPK |
| 100 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPJ |
| 100 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPI |
| 17 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPH |
| 100 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPG |
| 83 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPF |
| 88 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPS |
| 12 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPR |
| 12 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPU |
| 88 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPT |
| 100 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPQ4 |
| 100 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPQ3 |
| 100 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPQ2 |
| 100 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPQ1 |
| 12 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPQ0 |
| 88 | 62.1 | USD | 12:00:49 PM | NYSE | XAC35_D0005RIPPV |
| 100 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0C |
| 90 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0I |
| 46 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ18 |
| 61 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ17 |
| 100 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ16 |
| 46 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ15 |
| 54 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ14 |
| 100 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0G |
| 10 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0H |
| 10 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0J |
| 90 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0K |
| 10 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0L |
| 52 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0M |
| 38 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0N |
| 62 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0O |
| 1 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0P |
| 11 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0Q |
| 39 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0R |
| 100 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0S |
| 100 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0T |
| 100 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0U |
| 29 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0V |
| 54 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ10 |
| 71 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ11 |
| 39 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ12 |
| 61 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ13 |
| 100 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0D |
| 100 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0E |
| 26 | 62.1 | USD | 12:03:07 PM | NYSE | XAC35_D0005RIQ0F |
| 64 | 62.05 | USD | 12:03:51 PM | NYSE | XAC35_D0005RIQ2U |
| 100 | 62.05 | USD | 12:03:51 PM | NYSE | XAC35_D0005RIQ2T |
| 100 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQCJ |
| 74 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQCQ |
| 26 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQCP |
| 78 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQCO |
| 222 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQCL |
| 100 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQCK |
| 26 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQCM |
| 82 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQCS |
| 100 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQCR |
| 74 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQCN |
| 18 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQCT |
| 100 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQCU |
| 50 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQD8 |
| 50 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQD7 |
| 50 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQD9 |
| 50 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQD3 |
| 100 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQCV |
| 50 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQD4 |
| 100 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQD5 |
| 50 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQD6 |
| 82 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQDA |
| 18 | 62.06 | USD | 12:06:32 PM | NYSE | XAC35_D0005RIQDB |
| 100 | 62.03 | USD | 12:06:40 PM | NSDQ | XAC35_D0005RIQF6 |
| 214 | 62.1 | USD | 12:10:17 PM | NYSE | XAC35_D0005RIQS7 |
| 100 | 62.1 | USD | 12:10:17 PM | NSDQ | XAC35_D0005RIQS5 |
| 186 | 62.1 | USD | 12:10:17 PM | NYSE | XAC35_D0005RIQS6 |
| 61 | 62.1 | USD | 12:10:17 PM | ARCX | XAC35_D0005RIQSC |
| 39 | 62.1 | USD | 12:10:17 PM | ARCX | XAC35_D0005RIQSB |
| 122 | 62.1 | USD | 12:10:17 PM | NSDQ | XAC35_D0005RIQS2 |
| 100 | 62.1 | USD | 12:10:17 PM | NSDQ | XAC35_D0005RIQS3 |
| 78 | 62.1 | USD | 12:10:17 PM | NSDQ | XAC35_D0005RIQS4 |
| 187 | 62.1 | USD | 12:10:17 PM | ARCX | XAC35_D0005RIQS8 |
| 600 | 62.1 | USD | 12:10:17 PM | NYSE | XAC35_D0005RIQS9 |
| 13 | 62.1 | USD | 12:10:17 PM | ARCX | XAC35_D0005RIQSA |
| 100 | 62.1 | USD | 12:10:17 PM | NSDQ | XAC35_D0005RIQSD |
| 100 | 62.14 | USD | 12:12:43 PM | NYSE | XAC35_D0005RIR5C |
| 100 | 62.14 | USD | 12:12:43 PM | NYSE | XAC35_D0005RIR5B |
| 100 | 62.14 | USD | 12:12:43 PM | NYSE | XAC35_D0005RIR5F |
| 39 | 62.14 | USD | 12:12:43 PM | NYSE | XAC35_D0005RIR58 |
| 91 | 62.14 | USD | 12:12:43 PM | NYSE | XAC35_D0005RIR5D |
| 61 | 62.14 | USD | 12:12:43 PM | NYSE | XAC35_D0005RIR59 |
| 100 | 62.14 | USD | 12:12:43 PM | NYSE | XAC35_D0005RIR5A |
| 9 | 62.14 | USD | 12:12:43 PM | NYSE | XAC35_D0005RIR5E |
| 100 | 62.14 | USD | 12:12:43 PM | NYSE | XAC35_D0005RIR5G |
| 123 | 62.14 | USD | 12:12:43 PM | NYSE | XAC35_D0005RIR5H |
| 100 | 62.16 | USD | 12:14:11 PM | NYSE | XAC35_D0005RIR9J |
| 100 | 62.16 | USD | 12:14:11 PM | NYSE | XAC35_D0005RIR9K |
| 100 | 62.16 | USD | 12:14:13 PM | NYSE | XAC35_D0005RIR9Q |
| 10 | 62.16 | USD | 12:14:20 PM | NYSE | XAC35_D0005RIRAB |
| 25 | 62.16 | USD | 12:14:20 PM | NYSE | XAC35_D0005RIRAD |
| 75 | 62.16 | USD | 12:14:20 PM | NYSE | XAC35_D0005RIRAI |
| 100 | 62.16 | USD | 12:14:20 PM | NYSE | XAC35_D0005RIRAH |
| 100 | 62.16 | USD | 12:14:20 PM | NYSE | XAC35_D0005RIRAG |
| 75 | 62.16 | USD | 12:14:20 PM | NYSE | XAC35_D0005RIRAE |
| 25 | 62.16 | USD | 12:14:20 PM | NYSE | XAC35_D0005RIRAF |
| 65 | 62.16 | USD | 12:14:20 PM | NYSE | XAC35_D0005RIRAC |
| 25 | 62.16 | USD | 12:14:20 PM | NYSE | XAC35_D0005RIRAJ |
| 58 | 62.15 | USD | 12:14:36 PM | NSDQ | XAC35_D0005RIRC0 |
| 42 | 62.15 | USD | 12:14:36 PM | NSDQ | XAC35_D0005RIRC1 |
| 100 | 62.15 | USD | 12:14:36 PM | NSDQ | XAC35_D0005RIRBV |
| 100 | 62.14 | USD | 12:14:59 PM | NYSE | XAC35_D0005RIRD1 |
| 100 | 62.14 | USD | 12:14:59 PM | NYSE | XAC35_D0005RIRD2 |
| 100 | 62.14 | USD | 12:15:00 PM | NYSE | XAC35_D0005RIRD6 |
| 100 | 62.12 | USD | 12:17:21 PM | NYSE | XAC35_D0005RIRKV |
| 100 | 62.12 | USD | 12:17:21 PM | NYSE | XAC35_D0005RIRL0 |
| 22 | 62.15 | USD | 12:18:30 PM | NYSE | XAC35_D0005RIRQ2 |
| 100 | 62.15 | USD | 12:18:30 PM | NYSE | XAC35_D0005RIRQ6 |
| 100 | 62.15 | USD | 12:18:30 PM | NYSE | XAC35_D0005RIRPV |
| 100 | 62.15 | USD | 12:18:30 PM | NYSE | XAC35_D0005RIRQ0 |
| 100 | 62.15 | USD | 12:18:30 PM | NYSE | XAC35_D0005RIRQC |
| 1 | 62.15 | USD | 12:18:30 PM | NYSE | XAC35_D0005RIRQB |
| 99 | 62.15 | USD | 12:18:30 PM | NYSE | XAC35_D0005RIRQA |
| 125 | 62.15 | USD | 12:18:30 PM | NYSE | XAC35_D0005RIRQ9 |
| 1 | 62.15 | USD | 12:18:30 PM | NYSE | XAC35_D0005RIRQ8 |
| 52 | 62.15 | USD | 12:18:30 PM | NYSE | XAC35_D0005RIRQ7 |
| 100 | 62.15 | USD | 12:18:30 PM | NYSE | XAC35_D0005RIRQ5 |
| 47 | 62.15 | USD | 12:18:30 PM | NYSE | XAC35_D0005RIRQ4 |
| 78 | 62.15 | USD | 12:18:30 PM | NYSE | XAC35_D0005RIRQ3 |
| 75 | 62.15 | USD | 12:18:30 PM | NYSE | XAC35_D0005RIRQ1 |
| 100 | 62.12 | USD | 12:19:01 PM | NYSE | XAC35_D0005RIRRI |
| 75 | 62.05 | USD | 12:21:15 PM | NYSE | XAC35_D0005RIS47 |
| 100 | 62.05 | USD | 12:21:15 PM | NYSE | XAC35_D0005RIS45 |
| 100 | 62.05 | USD | 12:21:15 PM | NYSE | XAC35_D0005RIS46 |
| 25 | 62.05 | USD | 12:21:15 PM | NYSE | XAC35_D0005RIS48 |
| 3 | 62.05 | USD | 12:21:15 PM | NYSE | XAC35_D0005RIS4A |
| 100 | 62.05 | USD | 12:21:15 PM | NYSE | XAC35_D0005RIS49 |
| 100 | 62.05 | USD | 12:21:15 PM | NYSE | XAC35_D0005RIS4B |
| 100 | 62.05 | USD | 12:21:15 PM | NYSE | XAC35_D0005RIS4C |
| 85 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISC3 |
| 100 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISC4 |
| 100 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISC5 |
| 17 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISC6 |
| 77 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISCO |
| 83 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISCM |
| 23 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISCL |
| 17 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISCK |
| 83 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISCJ |
| 53 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISCI |
| 17 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISCH |
| 47 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISCG |
| 100 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISCF |
| 100 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISCE |
| 30 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISCC |
| 70 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISCB |
| 83 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISC9 |
| 17 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISC8 |
| 15 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISC7 |
| 83 | 62.07 | USD | 12:23:53 PM | NYSE | XAC35_D0005RISCA |
| 100 | 62.04 | USD | 12:24:16 PM | ARCX | XAC35_D0005RISE0 |
| 100 | 62.03 | USD | 12:24:39 PM | NYSE | XAC35_D0005RISES |
| 100 | 62.03 | USD | 12:24:39 PM | NYSE | XAC35_D0005RISEU |
| 100 | 62.03 | USD | 12:24:39 PM | NYSE | XAC35_D0005RISET |
| 100 | 62.02 | USD | 12:25:17 PM | NSDQ | XAC35_D0005RISGN |
| 100 | 62.02 | USD | 12:25:17 PM | NSDQ | XAC35_D0005RISGO |
| 100 | 61.99 | USD | 12:26:17 PM | NYSE | XAC35_D0005RISKF |
| 104 | 61.99 | USD | 12:26:17 PM | NYSE | XAC35_D0005RISKG |
| 44 | 61.99 | USD | 12:27:24 PM | NYSE | XAC35_D0005RISOC |
| 56 | 61.99 | USD | 12:27:24 PM | NYSE | XAC35_D0005RISO4 |
| 44 | 61.99 | USD | 12:27:24 PM | NYSE | XAC35_D0005RISOA |
| 4 | 61.99 | USD | 12:27:24 PM | NYSE | XAC35_D0005RISO2 |
| 96 | 61.99 | USD | 12:27:24 PM | NYSE | XAC35_D0005RISO3 |
| 44 | 61.99 | USD | 12:27:24 PM | NYSE | XAC35_D0005RISO5 |
| 6 | 61.99 | USD | 12:27:24 PM | NYSE | XAC35_D0005RISO6 |
| 100 | 61.99 | USD | 12:27:24 PM | NYSE | XAC35_D0005RISO7 |
| 94 | 61.99 | USD | 12:27:24 PM | NYSE | XAC35_D0005RISO8 |
| 56 | 61.99 | USD | 12:27:24 PM | NYSE | XAC35_D0005RISO9 |
| 56 | 61.99 | USD | 12:27:24 PM | NYSE | XAC35_D0005RISOB |
| 99 | 61.98 | USD | 12:27:26 PM | NYSE | XAC35_D0005RISOH |
| 99 | 61.98 | USD | 12:27:34 PM | NYSE | XAC35_D0005RISPK |
| 100 | 61.98 | USD | 12:27:34 PM | NYSE | XAC35_D0005RISPM |
| 1 | 61.98 | USD | 12:27:34 PM | NYSE | XAC35_D0005RISPL |
| 100 | 61.97 | USD | 12:28:00 PM | NSDQ | XAC35_D0005RISR1 |
| 100 | 61.97 | USD | 12:28:00 PM | NSDQ | XAC35_D0005RISR2 |
| 100 | 61.98 | USD | 12:29:24 PM | NYSE | XAC35_D0005RISVR |
| 97 | 61.98 | USD | 12:29:24 PM | NYSE | XAC35_D0005RISVV |
| 3 | 61.98 | USD | 12:29:24 PM | NYSE | XAC35_D0005RIT00 |
| 97 | 61.98 | USD | 12:29:24 PM | NYSE | XAC35_D0005RISVT |
| 3 | 61.98 | USD | 12:29:24 PM | NYSE | XAC35_D0005RISVU |
| 3 | 61.98 | USD | 12:29:24 PM | NYSE | XAC35_D0005RISVS |
| 97 | 61.98 | USD | 12:29:24 PM | NYSE | XAC35_D0005RIT01 |
| 3 | 61.98 | USD | 12:29:24 PM | NYSE | XAC35_D0005RIT02 |
| 3 | 61.98 | USD | 12:30:10 PM | NYSE | XAC35_D0005RIT37 |
| 97 | 61.98 | USD | 12:30:10 PM | NYSE | XAC35_D0005RIT38 |
| 100 | 61.98 | USD | 12:30:10 PM | NYSE | XAC35_D0005RIT3A |
| 100 | 61.98 | USD | 12:30:10 PM | NYSE | XAC35_D0005RIT39 |
| 100 | 61.98 | USD | 12:30:10 PM | NYSE | XAC35_D0005RIT3B |
| 52 | 61.97 | USD | 12:30:29 PM | NYSE | XAC35_D0005RIT4O |
| 100 | 61.97 | USD | 12:30:29 PM | NYSE | XAC35_D0005RIT4N |
| 48 | 61.97 | USD | 12:30:29 PM | NYSE | XAC35_D0005RIT4P |
| 100 | 61.97 | USD | 12:30:29 PM | NYSE | XAC35_D0005RIT4Q |
| 100 | 61.96 | USD | 12:30:34 PM | NYSE | XAC35_D0005RIT5F |
| 100 | 61.92 | USD | 12:30:45 PM | NYSE | XAC35_D0005RIT6R |
| 100 | 61.95 | USD | 12:32:47 PM | NYSE | XAC35_D0005RITFV |
| 100 | 61.96 | USD | 12:34:03 PM | NYSE | XAC35_D0005RITJ9 |
| 100 | 61.96 | USD | 12:34:03 PM | NYSE | XAC35_D0005RITJA |
| 52 | 61.96 | USD | 12:34:03 PM | NYSE | XAC35_D0005RITJB |
| 48 | 61.96 | USD | 12:34:59 PM | NYSE | XAC35_D0005RITLA |
| 52 | 61.96 | USD | 12:34:59 PM | NYSE | XAC35_D0005RITLB |
| 100 | 61.96 | USD | 12:35:23 PM | NYSE | XAC35_D0005RITN2 |
| 52 | 61.96 | USD | 12:35:23 PM | NYSE | XAC35_D0005RITN0 |
| 48 | 61.96 | USD | 12:35:23 PM | NYSE | XAC35_D0005RITN1 |
| 69 | 61.96 | USD | 12:35:23 PM | NYSE | XAC35_D0005RITN4 |
| 31 | 61.96 | USD | 12:35:23 PM | NYSE | XAC35_D0005RITN3 |
| 31 | 61.96 | USD | 12:35:23 PM | NYSE | XAC35_D0005RITN5 |
| 69 | 61.96 | USD | 12:35:24 PM | NYSE | XAC35_D0005RITN6 |
| 31 | 61.96 | USD | 12:35:24 PM | NYSE | XAC35_D0005RITN7 |
| 31 | 61.96 | USD | 12:35:24 PM | NYSE | XAC35_D0005RITN9 |
| 69 | 61.96 | USD | 12:35:24 PM | NYSE | XAC35_D0005RITN8 |
| 100 | 61.96 | USD | 12:35:24 PM | NYSE | XAC35_D0005RITNA |
| 100 | 61.96 | USD | 12:35:24 PM | NYSE | XAC35_D0005RITNB |
| 37 | 61.96 | USD | 12:35:24 PM | NYSE | XAC35_D0005RITND |
| 69 | 61.96 | USD | 12:35:24 PM | NYSE | XAC35_D0005RITNC |
| 100 | 61.96 | USD | 12:35:24 PM | NYSE | XAC35_D0005RITNE |
| 63 | 61.96 | USD | 12:35:24 PM | NYSE | XAC35_D0005RITNF |
| 37 | 61.96 | USD | 12:35:24 PM | NYSE | XAC35_D0005RITNG |
| 37 | 61.96 | USD | 12:35:24 PM | NYSE | XAC35_D0005RITNI |
| 63 | 61.96 | USD | 12:35:24 PM | NYSE | XAC35_D0005RITNH |
| 19 | 61.96 | USD | 12:35:25 PM | NYSE | XAC35_D0005RITNL |
| 63 | 61.96 | USD | 12:35:25 PM | NYSE | XAC35_D0005RITNM |
| 81 | 61.96 | USD | 12:35:25 PM | NYSE | XAC35_D0005RITNN |
| 19 | 61.96 | USD | 12:35:25 PM | NYSE | XAC35_D0005RITNO |
| 893 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITSU |
| 100 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITSV |
| 11 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITSN |
| 89 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITSO |
| 73 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITSP |
| 27 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITSQ |
| 77 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITSR |
| 52 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITT1 |
| 23 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITSS |
| 52 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITT0 |
| 100 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITST |
| 100 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITT5 |
| 52 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITT4 |
| 100 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITT3 |
| 48 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITT2 |
| 100 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITT9 |
| 51 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITT8 |
| 124 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITTH |
| 52 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITTA |
| 100 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITTB |
| 51 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITTC |
| 58 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITTD |
| 168 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITTE |
| 100 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITTF |
| 100 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITTG |
| 200 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITTI |
| 100 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITT7 |
| 89 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITT6 |
| 10 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITTN |
| 10 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITTM |
| 90 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITTO |
| 90 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITTL |
| 100 | 61.98 | USD | 12:37:23 PM | NYSE | XAC35_D0005RITTK |
| 100 | 61.96 | USD | 12:37:49 PM | NYSE | XAC35_D0005RITV3 |
| 100 | 61.96 | USD | 12:37:49 PM | NYSE | XAC35_D0005RITV2 |
| 100 | 61.96 | USD | 12:37:49 PM | NYSE | XAC35_D0005RITV1 |
| 100 | 61.96 | USD | 12:37:49 PM | NYSE | XAC35_D0005RITV4 |
| 1 | 61.95 | USD | 12:38:24 PM | NYSE | XAC35_D0005RIU1N |
| 1 | 61.95 | USD | 12:38:31 PM | NYSE | XAC35_D0005RIU1V |
| 99 | 61.95 | USD | 12:38:31 PM | NYSE | XAC35_D0005RIU1U |
| 100 | 61.95 | USD | 12:41:50 PM | NYSE | XAC35_D0005RIU9V |
| 99 | 61.95 | USD | 12:41:50 PM | NYSE | XAC35_D0005RIU9U |
| 1 | 61.95 | USD | 12:41:50 PM | NYSE | XAC35_D0005RIUA7 |
| 99 | 61.95 | USD | 12:41:50 PM | NYSE | XAC35_D0005RIUA3 |
| 1 | 61.95 | USD | 12:41:50 PM | NYSE | XAC35_D0005RIUA1 |
| 99 | 61.95 | USD | 12:41:50 PM | NYSE | XAC35_D0005RIUA5 |
| 1 | 61.95 | USD | 12:41:50 PM | NYSE | XAC35_D0005RIUA6 |
| 99 | 61.95 | USD | 12:41:50 PM | NYSE | XAC35_D0005RIUA2 |
| 1 | 61.95 | USD | 12:41:50 PM | NYSE | XAC35_D0005RIUA4 |
| 99 | 61.95 | USD | 12:41:50 PM | NYSE | XAC35_D0005RIUA8 |
| 100 | 61.95 | USD | 12:41:50 PM | NYSE | XAC35_D0005RIUA0 |
| 100 | 61.96 | USD | 12:42:33 PM | NYSE | XAC35_D0005RIUCG |
| 100 | 61.96 | USD | 12:42:33 PM | NYSE | XAC35_D0005RIUCI |
| 10 | 61.96 | USD | 12:42:33 PM | NYSE | XAC35_D0005RIUCH |
| 100 | 61.96 | USD | 12:42:33 PM | NYSE | XAC35_D0005RIUCJ |
| 200 | 61.96 | USD | 12:42:33 PM | NYSE | XAC35_D0005RIUCK |
| 100 | 61.96 | USD | 12:43:20 PM | NYSE | XAC35_D0005RIUE7 |
| 10 | 61.96 | USD | 12:43:20 PM | NYSE | XAC35_D0005RIUE8 |
| 100 | 61.96 | USD | 12:43:20 PM | NYSE | XAC35_D0005RIUE9 |
| 72 | 61.96 | USD | 12:43:20 PM | NYSE | XAC35_D0005RIUEA |
| 100 | 61.96 | USD | 12:43:20 PM | NYSE | XAC35_D0005RIUEC |
| 100 | 61.96 | USD | 12:43:20 PM | NYSE | XAC35_D0005RIUEB |
| 100 | 61.96 | USD | 12:43:20 PM | NYSE | XAC35_D0005RIUED |
| 100 | 61.96 | USD | 12:43:20 PM | NYSE | XAC35_D0005RIUEE |
| 100 | 61.96 | USD | 12:43:20 PM | NYSE | XAC35_D0005RIUEF |
| 100 | 61.96 | USD | 12:44:15 PM | NYSE | XAC35_D0005RIUGF |
| 100 | 61.96 | USD | 12:44:15 PM | NYSE | XAC35_D0005RIUGI |
| 100 | 61.96 | USD | 12:44:15 PM | NYSE | XAC35_D0005RIUGH |
| 100 | 61.96 | USD | 12:44:15 PM | NYSE | XAC35_D0005RIUGG |
| 100 | 61.96 | USD | 12:44:15 PM | NYSE | XAC35_D0005RIUGO |
| 24 | 61.96 | USD | 12:44:15 PM | NYSE | XAC35_D0005RIUGL |
| 125 | 61.96 | USD | 12:44:15 PM | NYSE | XAC35_D0005RIUGK |
| 24 | 61.96 | USD | 12:44:15 PM | NYSE | XAC35_D0005RIUGN |
| 150 | 61.96 | USD | 12:44:15 PM | NYSE | XAC35_D0005RIUGQ |
| 100 | 61.96 | USD | 12:44:15 PM | NYSE | XAC35_D0005RIUGP |
| 100 | 61.96 | USD | 12:44:15 PM | NYSE | XAC35_D0005RIUGJ |
| 76 | 61.96 | USD | 12:44:15 PM | NYSE | XAC35_D0005RIUGM |
| 452 | 61.95 | USD | 12:47:07 PM | NYSE | XAC35_D0005RIUQ0 |
| 100 | 61.95 | USD | 12:47:07 PM | ARCX | XAC35_D0005RIUQ1 |
| 48 | 61.95 | USD | 12:47:07 PM | NYSE | XAC35_D0005RIUQ2 |
| 500 | 61.95 | USD | 12:47:07 PM | NYSE | XAC35_D0005RIUQ3 |
| 79 | 61.95 | USD | 12:47:07 PM | NSDQ | XAC35_D0005RIUQ9 |
| 64 | 61.95 | USD | 12:47:07 PM | NYSE | XAC35_D0005RIUQ4 |
| 200 | 61.95 | USD | 12:47:07 PM | ARCX | XAC35_D0005RIUPV |
| 279 | 61.95 | USD | 12:47:07 PM | NSDQ | XAC35_D0005RIUQ7 |
| 21 | 61.95 | USD | 12:47:07 PM | NSDQ | XAC35_D0005RIUQ6 |
| 36 | 61.95 | USD | 12:47:07 PM | NYSE | XAC35_D0005RIUQ5 |
| 21 | 61.95 | USD | 12:47:07 PM | NSDQ | XAC35_D0005RIUQ8 |
| 100 | 61.91 | USD | 12:48:03 PM | NYSE | XAC35_D0005RIUTL |
| 100 | 61.91 | USD | 12:49:23 PM | NYSE | XAC35_D0005RIV10 |
| 52 | 61.91 | USD | 12:49:23 PM | NYSE | XAC35_D0005RIV11 |
| 48 | 61.91 | USD | 12:49:23 PM | NYSE | XAC35_D0005RIV12 |
| 100 | 61.91 | USD | 12:49:23 PM | NYSE | XAC35_D0005RIV13 |
| 5 | 61.91 | USD | 12:49:30 PM | NYSE | XAC35_D0005RIV1C |
| 195 | 61.91 | USD | 12:49:30 PM | NYSE | XAC35_D0005RIV1D |
| 66 | 61.9 | USD | 12:50:09 PM | BATS | XAC35_D0005RIV4Q |
| 100 | 61.9 | USD | 12:50:09 PM | BATS | XAC35_D0005RIV4P |
| 34 | 61.9 | USD | 12:50:09 PM | BATS | XAC35_D0005RIV4R |
| 200 | 61.92 | USD | 12:57:10 PM | NSDQ | XAC35_D0005RIVOV |
| 274 | 61.92 | USD | 12:57:10 PM | NYSE | XAC35_D0005RIVP2 |
| 100 | 61.92 | USD | 12:57:10 PM | NYSE | XAC35_D0005RIVPA |
| 51 | 61.92 | USD | 12:57:10 PM | ARCX | XAC35_D0005RIVPF |
| 100 | 61.92 | USD | 12:57:10 PM | ARCX | XAC35_D0005RIVPE |
| 100 | 61.92 | USD | 12:57:10 PM | ARCX | XAC35_D0005RIVPD |
| 100 | 61.92 | USD | 12:57:10 PM | NYSE | XAC35_D0005RIVPC |
| 49 | 61.92 | USD | 12:57:10 PM | ARCX | XAC35_D0005RIVPB |
| 15 | 61.92 | USD | 12:57:10 PM | NYSE | XAC35_D0005RIVP9 |
| 100 | 61.92 | USD | 12:57:10 PM | NYSE | XAC35_D0005RIVP8 |
| 49 | 61.92 | USD | 12:57:10 PM | NYSE | XAC35_D0005RIVP7 |
| 51 | 61.92 | USD | 12:57:10 PM | NYSE | XAC35_D0005RIVP6 |
| 85 | 61.92 | USD | 12:57:10 PM | NYSE | XAC35_D0005RIVP5 |
| 200 | 61.92 | USD | 12:57:10 PM | NYSE | XAC35_D0005RIVP4 |
| 126 | 61.92 | USD | 12:57:10 PM | NYSE | XAC35_D0005RIVP3 |
| 100 | 61.92 | USD | 12:57:10 PM | NSDQ | XAC35_D0005RIVP1 |
| 100 | 61.92 | USD | 12:57:10 PM | NSDQ | XAC35_D0005RIVP0 |
| 100 | 61.92 | USD | 12:59:14 PM | NYSE | XAC35_D0005RIVV1 |
| 52 | 61.92 | USD | 12:59:14 PM | NYSE | XAC35_D0005RIVV2 |
| 48 | 61.92 | USD | 12:59:14 PM | NYSE | XAC35_D0005RIVV3 |
| 47 | 61.92 | USD | 12:59:14 PM | NYSE | XAC35_D0005RIVV6 |
| 1 | 61.92 | USD | 12:59:14 PM | NYSE | XAC35_D0005RIVV5 |
| 52 | 61.92 | USD | 12:59:14 PM | NYSE | XAC35_D0005RIVV4 |
| 100 | 61.9 | USD | 1:00:05 PM | NYSE | XAC35_D0005RJ026 |
| 100 | 61.9 | USD | 1:00:05 PM | NYSE | XAC35_D0005RJ025 |
| 100 | 61.9 | USD | 1:00:05 PM | NYSE | XAC35_D0005RJ024 |
| 100 | 61.9 | USD | 1:00:05 PM | NYSE | XAC35_D0005RJ027 |
| 100 | 61.89 | USD | 1:02:11 PM | NYSE | XAC35_D0005RJ0AK |
| 100 | 61.89 | USD | 1:02:11 PM | NYSE | XAC35_D0005RJ0AL |
| 100 | 61.89 | USD | 1:02:11 PM | NYSE | XAC35_D0005RJ0AM |
| 100 | 61.89 | USD | 1:02:11 PM | NYSE | XAC35_D0005RJ0AN |
| 100 | 61.89 | USD | 1:02:11 PM | NYSE | XAC35_D0005RJ0AP |
| 100 | 61.89 | USD | 1:02:11 PM | NYSE | XAC35_D0005RJ0AO |
| 100 | 61.89 | USD | 1:02:11 PM | NYSE | XAC35_D0005RJ0AR |
| 100 | 61.89 | USD | 1:02:11 PM | NYSE | XAC35_D0005RJ0AQ |
| 52 | 61.83 | USD | 1:02:25 PM | NSDQ | XAC35_D0005RJ0GP |
| 48 | 61.83 | USD | 1:02:25 PM | NSDQ | XAC35_D0005RJ0GQ |
| 100 | 61.85 | USD | 1:03:00 PM | BATS | XAC35_D0005RJ0LS |
| 100 | 61.85 | USD | 1:03:00 PM | BATS | XAC35_D0005RJ0LR |
| 52 | 61.83 | USD | 1:03:32 PM | NYSE | XAC35_D0005RJ0MP |
| 48 | 61.83 | USD | 1:03:32 PM | NYSE | XAC35_D0005RJ0MQ |
| 100 | 61.81 | USD | 1:03:56 PM | NSDQ | XAC35_D0005RJ0NI |
| 52 | 61.81 | USD | 1:07:54 PM | NYSE | XAC35_D0005RJ128 |
| 81 | 61.81 | USD | 1:07:54 PM | NYSE | XAC35_D0005RJ11R |
| 19 | 61.81 | USD | 1:07:54 PM | NYSE | XAC35_D0005RJ120 |
| 48 | 61.81 | USD | 1:07:54 PM | NYSE | XAC35_D0005RJ126 |
| 52 | 61.81 | USD | 1:07:54 PM | NYSE | XAC35_D0005RJ125 |
| 100 | 61.81 | USD | 1:07:54 PM | NYSE | XAC35_D0005RJ124 |
| 13 | 61.81 | USD | 1:07:54 PM | NYSE | XAC35_D0005RJ123 |
| 87 | 61.81 | USD | 1:07:54 PM | NYSE | XAC35_D0005RJ122 |
| 100 | 61.81 | USD | 1:07:54 PM | NYSE | XAC35_D0005RJ121 |
| 100 | 61.81 | USD | 1:07:54 PM | NYSE | XAC35_D0005RJ11V |
| 19 | 61.81 | USD | 1:07:54 PM | NYSE | XAC35_D0005RJ11U |
| 100 | 61.81 | USD | 1:07:54 PM | NYSE | XAC35_D0005RJ11T |
| 19 | 61.81 | USD | 1:07:54 PM | NYSE | XAC35_D0005RJ11S |
| 100 | 61.81 | USD | 1:07:54 PM | NYSE | XAC35_D0005RJ127 |
| 100 | 61.81 | USD | 1:07:54 PM | NYSE | XAC35_D0005RJ129 |
| 10 | 61.81 | USD | 1:07:54 PM | NYSE | XAC35_D0005RJ12A |
| 100 | 61.8 | USD | 1:08:57 PM | NYSE | XAC35_D0005RJ14P |
| 100 | 61.8 | USD | 1:08:57 PM | NYSE | XAC35_D0005RJ14T |
| 100 | 61.8 | USD | 1:08:57 PM | NYSE | XAC35_D0005RJ14S |
| 100 | 61.8 | USD | 1:08:57 PM | NYSE | XAC35_D0005RJ14R |
| 100 | 61.8 | USD | 1:08:57 PM | NYSE | XAC35_D0005RJ14Q |
| 100 | 61.8 | USD | 1:08:57 PM | NYSE | XAC35_D0005RJ14U |
| 51 | 61.79 | USD | 1:09:25 PM | NYSE | XAC35_D0005RJ15P |
| 49 | 61.79 | USD | 1:09:25 PM | NYSE | XAC35_D0005RJ15O |
| 100 | 61.78 | USD | 1:10:07 PM | NSDQ | XAC35_D0005RJ17V |
| 100 | 61.78 | USD | 1:10:07 PM | NSDQ | XAC35_D0005RJ180 |
| 4 | 61.74 | USD | 1:10:30 PM | NSDQ | XAC35_D0005RJ192 |
| 96 | 61.74 | USD | 1:10:30 PM | NSDQ | XAC35_D0005RJ193 |
| 5 | 61.73 | USD | 1:11:16 PM | IEXG | XAC35_D0005RJ1AO |
| 95 | 61.73 | USD | 1:11:16 PM | IEXG | XAC35_D0005RJ1AP |
| 100 | 61.72 | USD | 1:11:42 PM | BATS | XAC35_D0005RJ1BD |
| 100 | 61.72 | USD | 1:11:51 PM | BATS | XAC35_D0005RJ1BK |
| 100 | 61.72 | USD | 1:12:33 PM | NYSE | XAC35_D0005RJ1DT |
| 100 | 61.7 | USD | 1:12:39 PM | NYSE | XAC35_D0005RJ1E1 |
| 100 | 61.68 | USD | 1:13:01 PM | NYSE | XAC35_D0005RJ1ET |
| 26 | 61.68 | USD | 1:13:53 PM | NSDQ | XAC35_D0005RJ1HD |
| 22 | 61.68 | USD | 1:13:53 PM | NSDQ | XAC35_D0005RJ1HE |
| 22 | 61.68 | USD | 1:13:53 PM | NSDQ | XAC35_D0005RJ1HG |
| 52 | 61.68 | USD | 1:13:53 PM | NSDQ | XAC35_D0005RJ1HC |
| 78 | 61.68 | USD | 1:13:53 PM | NSDQ | XAC35_D0005RJ1HF |
| 100 | 61.67 | USD | 1:13:58 PM | NYSE | XAC35_D0005RJ1HL |
| 52 | 61.67 | USD | 1:13:58 PM | NSDQ | XAC5_40005R80SB |
| 48 | 61.67 | USD | 1:14:01 PM | NSDQ | XAC5_40005R80SE |
| 52 | 61.67 | USD | 1:14:01 PM | NSDQ | XAC5_40005R80SF |
| 100 | 61.67 | USD | 1:14:01 PM | NYSE | XAC35_D0005RJ1HQ |
| 41 | 61.67 | USD | 1:14:01 PM | NSDQ | XAC5_40005R80SG |
| 7 | 61.67 | USD | 1:14:05 PM | NSDQ | XAC5_40005R80T1 |
| 100 | 61.66 | USD | 1:14:33 PM | BATS | XAC35_D0005RJ1JM |
| 100 | 61.65 | USD | 1:14:35 PM | NSDQ | XAC35_D0005RJ1JQ |
| 100 | 61.65 | USD | 1:14:35 PM | NYSE | XAC5_40005R80UN |
| 100 | 61.64 | USD | 1:15:18 PM | ARCX | XAC35_D0005RJ1LE |
| 100 | 61.63 | USD | 1:15:45 PM | NYSE | XAC35_D0005RJ1MQ |
| 100 | 61.63 | USD | 1:15:45 PM | NYSE | XAC35_D0005RJ1MR |
| 73 | 61.63 | USD | 1:15:45 PM | NYSE | XAC35_D0005RJ1MU |
| 27 | 61.63 | USD | 1:15:45 PM | NYSE | XAC35_D0005RJ1MT |
| 100 | 61.63 | USD | 1:15:45 PM | NYSE | XAC35_D0005RJ1MS |
| 48 | 61.65 | USD | 1:18:03 PM | NYSE | XAC35_D0005RJ1T6 |
| 100 | 61.65 | USD | 1:18:03 PM | NYSE | XAC35_D0005RJ1TC |
| 100 | 61.65 | USD | 1:18:03 PM | NYSE | XAC35_D0005RJ1TB |
| 52 | 61.65 | USD | 1:18:03 PM | NYSE | XAC35_D0005RJ1T9 |
| 48 | 61.65 | USD | 1:18:03 PM | NYSE | XAC35_D0005RJ1T8 |
| 48 | 61.65 | USD | 1:18:03 PM | NYSE | XAC35_D0005RJ1TA |
| 100 | 61.65 | USD | 1:18:03 PM | NYSE | XAC35_D0005RJ1TD |
| 52 | 61.65 | USD | 1:18:03 PM | NYSE | XAC35_D0005RJ1TE |
| 100 | 61.65 | USD | 1:18:03 PM | NYSE | XAC35_D0005RJ1T2 |
| 100 | 61.65 | USD | 1:18:03 PM | NYSE | XAC35_D0005RJ1T3 |
| 18 | 61.65 | USD | 1:18:03 PM | NYSE | XAC35_D0005RJ1T4 |
| 82 | 61.65 | USD | 1:18:03 PM | NYSE | XAC35_D0005RJ1T5 |
| 52 | 61.65 | USD | 1:18:03 PM | NYSE | XAC35_D0005RJ1T7 |
| 100 | 61.6 | USD | 1:19:01 PM | NYSE | XAC35_D0005RJ20E |
| 100 | 61.6 | USD | 1:19:05 PM | NYSE | XAC35_D0005RJ20L |
| 100 | 61.6 | USD | 1:19:05 PM | NYSE | XAC35_D0005RJ20K |
| 52 | 61.6 | USD | 1:19:05 PM | NSDQ | XAC5_40005R81GV |
| 48 | 61.6 | USD | 1:19:05 PM | NSDQ | XAC5_40005R81H0 |
| 66 | 61.62 | USD | 1:21:15 PM | NYSE | XAC35_D0005RJ260 |
| 52 | 61.62 | USD | 1:21:15 PM | NSDQ | XAC5_40005R81PS |
| 100 | 61.67 | USD | 1:23:20 PM | NSDQ | XAC5_40005R8214 |
| 100 | 61.67 | USD | 1:23:20 PM | NYSE | XAC35_D0005RJ2BJ |
| 100 | 61.67 | USD | 1:23:20 PM | NYSE | XAC35_D0005RJ2BI |
| 52 | 61.67 | USD | 1:23:20 PM | NYSE | XAC35_D0005RJ2BM |
| 100 | 61.67 | USD | 1:23:20 PM | NYSE | XAC35_D0005RJ2BL |
| 100 | 61.67 | USD | 1:23:20 PM | NYSE | XAC35_D0005RJ2BK |
| 48 | 61.67 | USD | 1:23:20 PM | NYSE | XAC35_D0005RJ2BP |
| 52 | 61.67 | USD | 1:23:20 PM | NYSE | XAC35_D0005RJ2BQ |
| 52 | 61.67 | USD | 1:23:20 PM | NYSE | XAC35_D0005RJ2BS |
| 48 | 61.67 | USD | 1:23:20 PM | NYSE | XAC35_D0005RJ2BR |
| 68 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2IJ |
| 234 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2IC |
| 34 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2IA |
| 17 | 61.67 | USD | 1:26:02 PM | NSDQ | XAC35_D0005RJ2I9 |
| 100 | 61.67 | USD | 1:26:02 PM | NSDQ | XAC35_D0005RJ2I8 |
| 166 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2IB |
| 71 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2J3 |
| 63 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2J2 |
| 100 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2J1 |
| 37 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2J0 |
| 95 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2IV |
| 100 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2IU |
| 6 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2IT |
| 191 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2IS |
| 9 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2IR |
| 68 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2IQ |
| 44 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2IP |
| 94 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2IO |
| 100 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2IN |
| 132 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2IM |
| 56 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2IL |
| 100 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2IK |
| 132 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2II |
| 183 | 61.67 | USD | 1:26:02 PM | NSDQ | XAC35_D0005RJ2IH |
| 34 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2IG |
| 100 | 61.67 | USD | 1:26:02 PM | NSDQ | XAC35_D0005RJ2IF |
| 166 | 61.67 | USD | 1:26:02 PM | NYSE | XAC35_D0005RJ2IE |
| 100 | 61.67 | USD | 1:26:02 PM | NSDQ | XAC35_D0005RJ2ID |
| 1 | 61.71 | USD | 1:28:24 PM | NSDQ | XAC5_40005R82IO |
| 72 | 61.72 | USD | 1:29:01 PM | NYSE | XAC35_D0005RJ2R1 |
| 28 | 61.72 | USD | 1:29:01 PM | NYSE | XAC35_D0005RJ2R2 |
| 100 | 61.72 | USD | 1:29:01 PM | NYSE | XAC5_40005R82KM |
| 24 | 61.72 | USD | 1:29:01 PM | NYSE | XAC5_40005R82KN |
| 5 | 61.72 | USD | 1:29:01 PM | NYSE | XAC35_D0005RJ2R4 |
| 76 | 61.72 | USD | 1:29:01 PM | NYSE | XAC5_40005R82KO |
| 95 | 61.72 | USD | 1:29:01 PM | NYSE | XAC35_D0005RJ2R3 |
| 23 | 61.72 | USD | 1:29:01 PM | NYSE | XAC35_D0005RJ2R5 |
| 100 | 61.72 | USD | 1:29:01 PM | NYSE | XAC5_40005R82KP |
| 385 | 61.72 | USD | 1:29:01 PM | NYSE | XAC35_D0005RJ2R8 |
| 103 | 61.72 | USD | 1:29:01 PM | NYSE | XAC35_D0005RJ2RB |
| 74 | 61.72 | USD | 1:29:01 PM | NYSE | XAC35_D0005RJ2RA |
| 77 | 61.72 | USD | 1:29:01 PM | NYSE | XAC35_D0005RJ2R6 |
| 100 | 61.72 | USD | 1:29:01 PM | NYSE | XAC35_D0005RJ2R7 |
| 26 | 61.72 | USD | 1:29:01 PM | NYSE | XAC35_D0005RJ2R9 |
| 100 | 61.72 | USD | 1:29:01 PM | NYSE | XAC35_D0005RJ2RC |
| 100 | 61.72 | USD | 1:29:01 PM | NYSE | XAC35_D0005RJ2RD |
| 100 | 61.72 | USD | 1:29:01 PM | NYSE | XAC35_D0005RJ2RG |
| 100 | 61.72 | USD | 1:29:01 PM | NYSE | XAC35_D0005RJ2RF |
| 12 | 61.72 | USD | 1:29:01 PM | NYSE | XAC35_D0005RJ2RE |
| 41 | 61.72 | USD | 1:30:02 PM | NYSE | XAC35_D0005RJ2UH |
| 100 | 61.72 | USD | 1:30:04 PM | NYSE | XAC35_D0005RJ2UK |
| 100 | 61.72 | USD | 1:30:04 PM | NYSE | XAC35_D0005RJ2UL |
| 59 | 61.72 | USD | 1:30:04 PM | NYSE | XAC35_D0005RJ2UJ |
| 34 | 61.74 | USD | 1:31:36 PM | NYSE | XAC35_D0005RJ342 |
| 33 | 61.74 | USD | 1:31:36 PM | NYSE | XAC35_D0005RJ343 |
| 2 | 61.74 | USD | 1:31:36 PM | NYSE | XAC35_D0005RJ347 |
| 98 | 61.74 | USD | 1:31:36 PM | NYSE | XAC35_D0005RJ348 |
| 100 | 61.74 | USD | 1:31:36 PM | NYSE | XAC35_D0005RJ345 |
| 98 | 61.74 | USD | 1:31:36 PM | NYSE | XAC35_D0005RJ346 |
| 33 | 61.74 | USD | 1:31:36 PM | NYSE | XAC35_D0005RJ344 |
| 100 | 61.74 | USD | 1:31:36 PM | NYSE | XAC35_D0005RJ349 |
| 100 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3A1 |
| 100 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3A0 |
| 52 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3AI |
| 63 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3A9 |
| 1 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3AA |
| 24 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3A5 |
| 14 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3AE |
| 9 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3AB |
| 100 | 61.77 | USD | 1:33:42 PM | IEXG | XAC5_40005R835L |
| 28 | 61.77 | USD | 1:33:42 PM | IEXG | XAC5_40005R835M |
| 100 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3A4 |
| 58 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3A3 |
| 42 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3A2 |
| 15 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3AC |
| 17 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3A8 |
| 48 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3AH |
| 14 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3AG |
| 38 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3AF |
| 76 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3A6 |
| 20 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3A7 |
| 61 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3AD |
| 72 | 61.77 | USD | 1:33:42 PM | IEXG | XAC5_40005R835N |
| 152 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3AL |
| 100 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3AK |
| 48 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3AM |
| 48 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3AJ |
| 100 | 61.77 | USD | 1:33:42 PM | NYSE | XAC35_D0005RJ3AN |
| 98 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3J1 |
| 100 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3J3 |
| 41 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3JG |
| 100 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3JE |
| 84 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3JD |
| 59 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3JC |
| 41 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3JB |
| 8 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3JA |
| 16 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3J9 |
| 17 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3J8 |
| 75 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3J7 |
| 2 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3J6 |
| 98 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3J5 |
| 102 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3J4 |
| 2 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3J2 |
| 98 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3J0 |
| 100 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3IV |
| 100 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3IU |
| 100 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3IT |
| 100 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3IS |
| 100 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3IR |
| 91 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3JJ |
| 59 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3JI |
| 59 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3JH |
| 41 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3JF |
| 9 | 61.79 | USD | 1:36:19 PM | NYSE | XAC35_D0005RJ3JK |
| 100 | 61.77 | USD | 1:36:19 PM | NYSE | XAC5_40005R83DJ |
| 68 | 61.75 | USD | 1:39:04 PM | NYSE | XAC35_D0005RJ3SA |
| 68 | 61.75 | USD | 1:39:04 PM | NYSE | XAC35_D0005RJ3SC |
| 32 | 61.75 | USD | 1:39:04 PM | NYSE | XAC35_D0005RJ3SB |
| 200 | 61.75 | USD | 1:39:04 PM | NYSE | XAC35_D0005RJ3S9 |
| 100 | 61.75 | USD | 1:39:04 PM | NYSE | XAC35_D0005RJ3S8 |
| 100 | 61.75 | USD | 1:39:04 PM | NYSE | XAC35_D0005RJ3SD |
| 100 | 61.75 | USD | 1:40:36 PM | IEXG | XAC5_40005R83SG |
| 68 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ419 |
| 32 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ418 |
| 50 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ41F |
| 100 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ41A |
| 50 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ41B |
| 100 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ41C |
| 50 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ41D |
| 50 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ41E |
| 50 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ41G |
| 50 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ41H |
| 50 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ41I |
| 50 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ41J |
| 100 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ41K |
| 100 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ41L |
| 100 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ41M |
| 100 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ41N |
| 100 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ41O |
| 100 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ41P |
| 100 | 61.75 | USD | 1:40:36 PM | NYSE | XAC35_D0005RJ41Q |
| 52 | 61.75 | USD | 1:41:56 PM | NYSE | XAC35_D0005RJ46B |
| 48 | 61.75 | USD | 1:41:56 PM | NYSE | XAC35_D0005RJ46A |
| 100 | 61.75 | USD | 1:41:56 PM | NYSE | XAC35_D0005RJ469 |
| 100 | 61.75 | USD | 1:41:56 PM | NYSE | XAC35_D0005RJ468 |
| 48 | 61.75 | USD | 1:41:56 PM | NYSE | XAC35_D0005RJ46C |
| 52 | 61.75 | USD | 1:41:56 PM | NYSE | XAC35_D0005RJ46D |
| 100 | 61.74 | USD | 1:42:08 PM | ARCX | XAC35_D0005RJ477 |
| 100 | 61.72 | USD | 1:43:09 PM | NYSE | XAC35_D0005RJ49B |
| 100 | 61.72 | USD | 1:43:09 PM | NYSE | XAC35_D0005RJ49A |
| 33 | 61.72 | USD | 1:43:09 PM | NYSE | XAC35_D0005RJ49C |
| 100 | 61.75 | USD | 1:44:44 PM | NYSE | XAC35_D0005RJ4CH |
| 4 | 61.75 | USD | 1:44:44 PM | NYSE | XAC35_D0005RJ4CI |
| 96 | 61.75 | USD | 1:44:44 PM | NYSE | XAC35_D0005RJ4CK |
| 100 | 61.75 | USD | 1:44:44 PM | NYSE | XAC35_D0005RJ4CD |
| 100 | 61.75 | USD | 1:44:44 PM | NYSE | XAC35_D0005RJ4CJ |
| 4 | 61.75 | USD | 1:44:44 PM | NYSE | XAC35_D0005RJ4CG |
| 100 | 61.75 | USD | 1:44:44 PM | NYSE | XAC35_D0005RJ4CF |
| 96 | 61.75 | USD | 1:44:44 PM | NYSE | XAC35_D0005RJ4CM |
| 100 | 61.75 | USD | 1:44:44 PM | NYSE | XAC35_D0005RJ4CE |
| 100 | 61.75 | USD | 1:44:44 PM | NYSE | XAC35_D0005RJ4CL |
| 100 | 61.75 | USD | 1:44:44 PM | NYSE | XAC5_40005R84AH |
| 62 | 61.75 | USD | 1:45:35 PM | ARCX | XAC5_40005R84E1 |
| 38 | 61.75 | USD | 1:45:35 PM | ARCX | XAC5_40005R84E2 |
| 100 | 61.75 | USD | 1:45:35 PM | ARCX | XAC35_D0005RJ4EL |
| 61 | 61.75 | USD | 1:45:35 PM | ARCX | XAC35_D0005RJ4EM |
| 39 | 61.75 | USD | 1:45:35 PM | ARCX | XAC35_D0005RJ4EN |
| 100 | 61.73 | USD | 1:47:00 PM | NYSE | XAC35_D0005RJ4J7 |
| 23 | 61.73 | USD | 1:47:00 PM | NYSE | XAC35_D0005RJ4JA |
| 48 | 61.73 | USD | 1:47:00 PM | NYSE | XAC35_D0005RJ4J9 |
| 77 | 61.73 | USD | 1:47:00 PM | NYSE | XAC35_D0005RJ4JH |
| 100 | 61.73 | USD | 1:47:00 PM | NYSE | XAC35_D0005RJ4JB |
| 77 | 61.73 | USD | 1:47:00 PM | NYSE | XAC35_D0005RJ4JC |
| 73 | 61.73 | USD | 1:47:00 PM | NYSE | XAC35_D0005RJ4JD |
| 52 | 61.73 | USD | 1:47:00 PM | NYSE | XAC35_D0005RJ4J8 |
| 100 | 61.73 | USD | 1:47:00 PM | NYSE | XAC35_D0005RJ4JE |
| 23 | 61.73 | USD | 1:47:00 PM | NYSE | XAC35_D0005RJ4JG |
| 27 | 61.73 | USD | 1:47:00 PM | NYSE | XAC35_D0005RJ4JF |
| 100 | 61.72 | USD | 1:47:08 PM | IEXG | XAC5_40005R84K1 |
| 100 | 61.71 | USD | 1:47:08 PM | IEXG | XAC5_40005R84K3 |
| 50 | 61.68 | USD | 1:49:53 PM | NYSE | XAC35_D0005RJ4SK |
| 70 | 61.68 | USD | 1:49:53 PM | BATS | XAC5_40005R84QD |
| 30 | 61.68 | USD | 1:49:53 PM | BATS | XAC5_40005R84QC |
| 100 | 61.68 | USD | 1:49:53 PM | NYSE | XAC35_D0005RJ4SG |
| 100 | 61.68 | USD | 1:49:53 PM | NYSE | XAC35_D0005RJ4SH |
| 50 | 61.68 | USD | 1:49:53 PM | NYSE | XAC35_D0005RJ4SN |
| 50 | 61.68 | USD | 1:49:53 PM | NYSE | XAC35_D0005RJ4SQ |
| 50 | 61.68 | USD | 1:49:53 PM | NYSE | XAC35_D0005RJ4SP |
| 50 | 61.68 | USD | 1:49:53 PM | NYSE | XAC35_D0005RJ4SO |
| 50 | 61.68 | USD | 1:49:53 PM | NYSE | XAC35_D0005RJ4SM |
| 50 | 61.68 | USD | 1:49:53 PM | NYSE | XAC35_D0005RJ4SL |
| 100 | 61.68 | USD | 1:49:53 PM | NYSE | XAC35_D0005RJ4SJ |
| 100 | 61.68 | USD | 1:49:53 PM | NYSE | XAC35_D0005RJ4SI |
| 50 | 61.68 | USD | 1:49:53 PM | NYSE | XAC35_D0005RJ4SR |
| 100 | 61.68 | USD | 1:49:53 PM | NYSE | XAC35_D0005RJ4SS |
| 100 | 61.68 | USD | 1:49:53 PM | NYSE | XAC35_D0005RJ4ST |
| 100 | 61.68 | USD | 1:49:53 PM | NYSE | XAC35_D0005RJ4SU |
| 100 | 61.68 | USD | 1:49:57 PM | NSDQ | XAC35_D0005RJ4TH |
| 100 | 61.64 | USD | 1:50:38 PM | NYSE | XAC5_40005R84SV |
| 100 | 61.64 | USD | 1:50:38 PM | NYSE | XAC35_D0005RJ4VI |
| 100 | 61.64 | USD | 1:50:38 PM | NYSE | XAC35_D0005RJ4VH |
| 100 | 61.62 | USD | 1:54:16 PM | IEXG | XAC5_40005R859B |
| 23 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ57T |
| 29 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ585 |
| 100 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ57G |
| 100 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ57H |
| 50 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ57I |
| 100 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ57M |
| 50 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ57N |
| 2 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ57O |
| 100 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ57P |
| 50 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ57Q |
| 71 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ58E |
| 29 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ58D |
| 71 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ58C |
| 29 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ58B |
| 71 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ58A |
| 100 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ589 |
| 100 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ588 |
| 29 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ587 |
| 71 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ586 |
| 52 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ584 |
| 48 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ583 |
| 100 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ582 |
| 100 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ581 |
| 77 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ580 |
| 98 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ57V |
| 77 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ57U |
| 21 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ57S |
| 2 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ57R |
| 100 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ57L |
| 50 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ57K |
| 100 | 61.62 | USD | 1:54:16 PM | NYSE | XAC35_D0005RJ57J |
| 100 | 61.61 | USD | 1:54:16 PM | NYSE | XAC5_40005R859C |
| 80 | 61.6 | USD | 1:55:03 PM | NYSE | XAC35_D0005RJ5AK |
| 20 | 61.6 | USD | 1:55:03 PM | NYSE | XAC35_D0005RJ5AL |
| 100 | 61.6 | USD | 1:55:03 PM | NYSE | XAC35_D0005RJ5AM |
| 100 | 61.6 | USD | 1:55:14 PM | NYSE | XAC35_D0005RJ5B6 |
| 100 | 61.6 | USD | 1:55:14 PM | NYSE | XAC35_D0005RJ5B7 |
| 100 | 61.58 | USD | 1:56:26 PM | NYSE | XAC35_D0005RJ5DQ |
| 100 | 61.58 | USD | 1:56:26 PM | NYSE | XAC5_40005R85G3 |
| 5 | 61.58 | USD | 1:56:36 PM | NYSE | XAC35_D0005RJ5EG |
| 81 | 61.58 | USD | 1:56:59 PM | NYSE | XAC35_D0005RJ5I3 |
| 19 | 61.58 | USD | 1:56:59 PM | NYSE | XAC35_D0005RJ5I1 |
| 19 | 61.58 | USD | 1:56:59 PM | NYSE | XAC35_D0005RJ5I0 |
| 19 | 61.58 | USD | 1:56:59 PM | NYSE | XAC35_D0005RJ5HV |
| 31 | 61.58 | USD | 1:56:59 PM | NYSE | XAC35_D0005RJ5I8 |
| 31 | 61.58 | USD | 1:56:59 PM | NYSE | XAC35_D0005RJ5I9 |
| 69 | 61.58 | USD | 1:56:59 PM | NYSE | XAC35_D0005RJ5IA |
| 76 | 61.58 | USD | 1:56:59 PM | NYSE | XAC35_D0005RJ5HT |
| 19 | 61.58 | USD | 1:56:59 PM | NYSE | XAC35_D0005RJ5HS |
| 100 | 61.58 | USD | 1:56:59 PM | NYSE | XAC35_D0005RJ5I2 |
| 5 | 61.58 | USD | 1:56:59 PM | NYSE | XAC35_D0005RJ5HU |
| 69 | 61.58 | USD | 1:56:59 PM | NYSE | XAC35_D0005RJ5I7 |
| 69 | 61.58 | USD | 1:56:59 PM | NYSE | XAC35_D0005RJ5I6 |
| 81 | 61.58 | USD | 1:56:59 PM | NYSE | XAC35_D0005RJ5I5 |
| 81 | 61.58 | USD | 1:56:59 PM | NYSE | XAC35_D0005RJ5I4 |
| 31 | 61.58 | USD | 1:56:59 PM | NYSE | XAC35_D0005RJ5IB |
| 100 | 61.58 | USD | 1:57:47 PM | BATS | XAC35_D0005RJ5KN |
| 100 | 61.58 | USD | 1:57:47 PM | BATS | XAC35_D0005RJ5KO |
| 100 | 61.57 | USD | 1:57:51 PM | NSDQ | XAC35_D0005RJ5L0 |
| 100 | 61.56 | USD | 1:58:49 PM | ARCX | XAC5_40005R85Q1 |
| 100 | 61.56 | USD | 1:58:49 PM | NYSE | XAC35_D0005RJ5QK |
| 100 | 61.56 | USD | 1:58:49 PM | NYSE | XAC35_D0005RJ5QJ |
| 100 | 61.56 | USD | 1:58:49 PM | NYSE | XAC35_D0005RJ5QL |
| 100 | 61.56 | USD | 1:58:49 PM | NYSE | XAC35_D0005RJ5QM |
| 100 | 61.56 | USD | 1:58:49 PM | NYSE | XAC35_D0005RJ5QO |
| 100 | 61.56 | USD | 1:58:49 PM | NYSE | XAC35_D0005RJ5QN |
| 100 | 61.53 | USD | 1:59:15 PM | IEXG | XAC35_D0005RJ5S9 |
| 69 | 61.58 | USD | 2:00:18 PM | NYSE | XAC35_D0005RJ60J |
| 100 | 61.58 | USD | 2:00:18 PM | NYSE | XAC35_D0005RJ60M |
| 200 | 61.58 | USD | 2:00:18 PM | NSDQ | XAC35_D0005RJ60N |
| 100 | 61.58 | USD | 2:00:18 PM | NYSE | XAC35_D0005RJ60L |
| 331 | 61.58 | USD | 2:00:18 PM | NYSE | XAC35_D0005RJ60K |
| 100 | 61.57 | USD | 2:00:20 PM | NYSE | XAC5_40005R85VC |
| 3 | 61.59 | USD | 2:02:31 PM | NYSE | XAC35_D0005RJ6A9 |
| 100 | 61.59 | USD | 2:02:31 PM | NSDQ | XAC5_40005R867I |
| 100 | 61.59 | USD | 2:02:31 PM | NYSE | XAC35_D0005RJ6A6 |
| 11 | 61.59 | USD | 2:02:31 PM | NYSE | XAC35_D0005RJ6AL |
| 25 | 61.59 | USD | 2:02:31 PM | NYSE | XAC35_D0005RJ6AK |
| 64 | 61.59 | USD | 2:02:31 PM | NYSE | XAC35_D0005RJ6AJ |
| 100 | 61.59 | USD | 2:02:31 PM | NYSE | XAC35_D0005RJ6AI |
| 100 | 61.59 | USD | 2:02:31 PM | NYSE | XAC35_D0005RJ6AH |
| 100 | 61.59 | USD | 2:02:31 PM | NYSE | XAC35_D0005RJ6AG |
| 54 | 61.59 | USD | 2:02:31 PM | NYSE | XAC35_D0005RJ6AF |
| 79 | 61.59 | USD | 2:02:31 PM | NYSE | XAC35_D0005RJ6AE |
| 100 | 61.59 | USD | 2:02:31 PM | NYSE | XAC35_D0005RJ6AD |
| 46 | 61.59 | USD | 2:02:31 PM | NYSE | XAC35_D0005RJ6AC |
| 100 | 61.59 | USD | 2:02:31 PM | NYSE | XAC35_D0005RJ6AB |
| 21 | 61.59 | USD | 2:02:31 PM | NYSE | XAC35_D0005RJ6AA |
| 97 | 61.59 | USD | 2:02:31 PM | NYSE | XAC35_D0005RJ6A8 |
| 100 | 61.59 | USD | 2:02:31 PM | NYSE | XAC35_D0005RJ6A7 |
| 76 | 61.55 | USD | 2:03:25 PM | NYSE | XAC35_D0005RJ6DF |
| 24 | 61.55 | USD | 2:03:25 PM | NYSE | XAC35_D0005RJ6DE |
| 38 | 61.55 | USD | 2:03:25 PM | NYSE | XAC35_D0005RJ6DB |
| 100 | 61.55 | USD | 2:03:25 PM | ARCX | XAC5_40005R86AJ |
| 100 | 61.55 | USD | 2:03:25 PM | NYSE | XAC35_D0005RJ6DC |
| 91 | 61.55 | USD | 2:03:25 PM | NYSE | XAC35_D0005RJ6DD |
| 9 | 61.55 | USD | 2:03:25 PM | NYSE | XAC35_D0005RJ6DG |
| 91 | 61.55 | USD | 2:03:25 PM | NYSE | XAC35_D0005RJ6DH |
| 62 | 61.55 | USD | 2:03:25 PM | NYSE | XAC35_D0005RJ6DA |
| 9 | 61.55 | USD | 2:03:25 PM | NYSE | XAC35_D0005RJ6DI |
| 100 | 61.54 | USD | 2:03:58 PM | NYSE | XAC35_D0005RJ6FO |
| 200 | 61.54 | USD | 2:03:58 PM | NYSE | XAC35_D0005RJ6FP |
| 100 | 61.54 | USD | 2:03:58 PM | NYSE | XAC35_D0005RJ6FQ |
| 100 | 61.53 | USD | 2:04:52 PM | NYSE | XAC35_D0005RJ6I9 |
| 100 | 61.53 | USD | 2:04:52 PM | NYSE | XAC35_D0005RJ6I8 |
| 100 | 61.53 | USD | 2:04:52 PM | NYSE | XAC35_D0005RJ6I7 |
| 100 | 61.53 | USD | 2:04:52 PM | NYSE | XAC35_D0005RJ6IA |
| 100 | 61.53 | USD | 2:04:52 PM | NYSE | XAC5_40005R86FE |
| 100 | 61.53 | USD | 2:04:52 PM | NYSE | XAC35_D0005RJ6IB |
| 100 | 61.53 | USD | 2:04:52 PM | NYSE | XAC35_D0005RJ6IC |
| 100 | 61.53 | USD | 2:06:07 PM | NYSE | XAC35_D0005RJ6MR |
| 100 | 61.53 | USD | 2:06:07 PM | NYSE | XAC35_D0005RJ6MS |
| 18 | 61.53 | USD | 2:06:07 PM | NYSE | XAC35_D0005RJ6MT |
| 18 | 61.53 | USD | 2:06:07 PM | NYSE | XAC35_D0005RJ6MV |
| 82 | 61.53 | USD | 2:06:07 PM | NYSE | XAC35_D0005RJ6MU |
| 18 | 61.53 | USD | 2:06:07 PM | NYSE | XAC35_D0005RJ6N1 |
| 68 | 61.53 | USD | 2:06:07 PM | NYSE | XAC35_D0005RJ6N2 |
| 82 | 61.53 | USD | 2:06:07 PM | NYSE | XAC35_D0005RJ6N4 |
| 82 | 61.53 | USD | 2:06:07 PM | NYSE | XAC35_D0005RJ6N0 |
| 32 | 61.53 | USD | 2:06:07 PM | NYSE | XAC35_D0005RJ6N3 |
| 73 | 61.53 | USD | 2:06:42 PM | ARCX | XAC5_40005R86MI |
| 27 | 61.53 | USD | 2:06:42 PM | ARCX | XAC5_40005R86MH |
| 200 | 61.53 | USD | 2:06:42 PM | NSDQ | XAC35_D0005RJ6OJ |
| 3 | 61.52 | USD | 2:07:11 PM | ARCX | XAC35_D0005RJ6PL |
| 100 | 61.52 | USD | 2:07:11 PM | ARCX | XAC35_D0005RJ6PN |
| 97 | 61.52 | USD | 2:07:11 PM | ARCX | XAC35_D0005RJ6PM |
| 37 | 61.51 | USD | 2:07:38 PM | NSDQ | XAC35_D0005RJ6QT |
| 5 | 61.51 | USD | 2:07:38 PM | NSDQ | XAC35_D0005RJ6QU |
| 100 | 61.51 | USD | 2:07:38 PM | NYSE | XAC35_D0005RJ6QV |
| 100 | 61.51 | USD | 2:07:38 PM | NYSE | XAC35_D0005RJ6R0 |
| 100 | 61.51 | USD | 2:07:38 PM | NYSE | XAC35_D0005RJ6R1 |
| 58 | 61.51 | USD | 2:07:38 PM | NSDQ | XAC35_D0005RJ6R2 |
| 2 | 61.51 | USD | 2:08:33 PM | NSDQ | XAC5_40005R86TA |
| 59 | 61.51 | USD | 2:08:33 PM | NYSE | XAC35_D0005RJ6TH |
| 52 | 61.51 | USD | 2:08:33 PM | NYSE | XAC35_D0005RJ6TI |
| 98 | 61.51 | USD | 2:08:33 PM | NSDQ | XAC5_40005R86T9 |
| 100 | 61.51 | USD | 2:08:33 PM | NYSE | XAC35_D0005RJ6TL |
| 41 | 61.51 | USD | 2:08:33 PM | NYSE | XAC35_D0005RJ6TK |
| 48 | 61.51 | USD | 2:08:33 PM | NYSE | XAC35_D0005RJ6TJ |
| 100 | 61.51 | USD | 2:08:33 PM | NYSE | XAC35_D0005RJ6TG |
| 500 | 61.54 | USD | 2:09:53 PM | NYSE | XAC35_D0005RJ71K |
| 100 | 61.54 | USD | 2:09:53 PM | NYSE | XAC35_D0005RJ71J |
| 200 | 61.57 | USD | 2:11:54 PM | NSDQ | XAC35_D0005RJ78O |
| 100 | 61.57 | USD | 2:11:54 PM | ARCX | XAC35_D0005RJ78Q |
| 100 | 61.57 | USD | 2:11:54 PM | NSDQ | XAC35_D0005RJ78R |
| 400 | 61.57 | USD | 2:11:54 PM | NYSE | XAC35_D0005RJ78S |
| 500 | 61.57 | USD | 2:11:54 PM | NYSE | XAC35_D0005RJ78P |
| 100 | 61.56 | USD | 2:12:04 PM | NYSE | XAC5_40005R879L |
| 100 | 61.56 | USD | 2:12:04 PM | NYSE | XAC5_40005R879K |
| 100 | 61.56 | USD | 2:12:04 PM | NYSE | XAC5_40005R879I |
| 100 | 61.56 | USD | 2:12:04 PM | NYSE | XAC5_40005R879J |
| 37 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7IK |
| 46 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7IR |
| 54 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7IQ |
| 46 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7IP |
| 54 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7IO |
| 47 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7IN |
| 100 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7IM |
| 15 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7ID |
| 100 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7I5 |
| 13 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7I6 |
| 87 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7I7 |
| 14 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7I8 |
| 86 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7I9 |
| 15 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7IA |
| 85 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7IB |
| 100 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7IC |
| 100 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7IE |
| 1 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7IF |
| 100 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7IG |
| 51 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7IH |
| 49 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7II |
| 100 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7IJ |
| 100 | 61.56 | USD | 2:14:13 PM | NYSE | XAC35_D0005RJ7IL |
| 100 | 61.55 | USD | 2:16:57 PM | ARCX | XAC5_40005R87UE |
| 100 | 61.55 | USD | 2:16:57 PM | ARCX | XAC5_40005R87UF |
| 100 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7SL |
| 100 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7SK |
| 100 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7SP |
| 100 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7SQ |
| 16 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7SR |
| 91 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7SS |
| 16 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7ST |
| 100 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7SU |
| 41 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7SV |
| 100 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7T0 |
| 16 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7T1 |
| 100 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7T2 |
| 16 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7SE |
| 84 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7T3 |
| 84 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7SO |
| 9 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7SN |
| 59 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7SJ |
| 100 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7SI |
| 100 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7SD |
| 84 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7SM |
| 41 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7SF |
| 59 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7SG |
| 84 | 61.55 | USD | 2:16:57 PM | NYSE | XAC35_D0005RJ7SH |
| 296 | 61.54 | USD | 2:18:08 PM | NYSE | XAC35_D0005RJ81C |
| 4 | 61.54 | USD | 2:18:08 PM | NYSE | XAC35_D0005RJ81E |
| 100 | 61.54 | USD | 2:18:08 PM | NYSE | XAC35_D0005RJ81B |
| 100 | 61.54 | USD | 2:18:08 PM | NYSE | XAC35_D0005RJ81F |
| 100 | 61.54 | USD | 2:18:08 PM | NYSE | XAC35_D0005RJ81D |
| 100 | 61.54 | USD | 2:19:11 PM | NYSE | XAC35_D0005RJ86R |
| 100 | 61.54 | USD | 2:19:11 PM | NYSE | XAC35_D0005RJ86S |
| 100 | 61.54 | USD | 2:19:11 PM | NYSE | XAC35_D0005RJ86T |
| 30 | 61.54 | USD | 2:19:11 PM | NYSE | XAC35_D0005RJ86U |
| 70 | 61.54 | USD | 2:19:11 PM | NYSE | XAC35_D0005RJ870 |
| 100 | 61.54 | USD | 2:19:11 PM | NYSE | XAC35_D0005RJ86V |
| 94 | 61.53 | USD | 2:19:11 PM | NYSE | XAC5_40005R8859 |
| 23 | 61.59 | USD | 2:20:43 PM | NYSE | XAC5_40005R88B9 |
| 77 | 61.59 | USD | 2:20:43 PM | NYSE | XAC5_40005R88B8 |
| 100 | 61.59 | USD | 2:20:43 PM | NYSE | XAC5_40005R88B7 |
| 100 | 61.59 | USD | 2:20:43 PM | NYSE | XAC5_40005R88BA |
| 300 | 61.59 | USD | 2:20:43 PM | NYSE | XAC35_D0005RJ8EB |
| 100 | 61.59 | USD | 2:20:43 PM | ARCX | XAC35_D0005RJ8EC |
| 100 | 61.59 | USD | 2:20:43 PM | NSDQ | XAC35_D0005RJ8E8 |
| 140 | 61.59 | USD | 2:20:43 PM | NYSE | XAC35_D0005RJ8E9 |
| 160 | 61.59 | USD | 2:20:43 PM | NYSE | XAC35_D0005RJ8EA |
| 100 | 61.59 | USD | 2:20:43 PM | NSDQ | XAC35_D0005RJ8ED |
| 100 | 61.59 | USD | 2:20:43 PM | ARCX | XAC35_D0005RJ8EE |
| 100 | 61.6 | USD | 2:21:08 PM | NSDQ | XAC5_40005R88DS |
| 100 | 61.6 | USD | 2:21:08 PM | NYSE | XAC35_D0005RJ8G5 |
| 57 | 61.62 | USD | 2:22:04 PM | NYSE | XAC35_D0005RJ8IA |
| 100 | 61.62 | USD | 2:22:04 PM | NYSE | XAC35_D0005RJ8IB |
| 57 | 61.62 | USD | 2:22:04 PM | NYSE | XAC35_D0005RJ8IC |
| 43 | 61.62 | USD | 2:22:04 PM | NYSE | XAC35_D0005RJ8IE |
| 43 | 61.62 | USD | 2:22:04 PM | NYSE | XAC35_D0005RJ8ID |
| 100 | 61.62 | USD | 2:22:04 PM | NYSE | XAC35_D0005RJ8I8 |
| 100 | 61.62 | USD | 2:22:04 PM | NYSE | XAC35_D0005RJ8I9 |
| 100 | 61.61 | USD | 2:22:32 PM | BATS | XAC35_D0005RJ8JD |
| 100 | 61.61 | USD | 2:22:32 PM | IEXG | XAC5_40005R88IQ |
| 100 | 61.6 | USD | 2:23:29 PM | NYSE | XAC35_D0005RJ8OO |
| 85 | 61.6 | USD | 2:23:29 PM | NYSE | XAC35_D0005RJ8OP |
| 100 | 61.6 | USD | 2:23:29 PM | NYSE | XAC35_D0005RJ8OQ |
| 15 | 61.6 | USD | 2:23:29 PM | NYSE | XAC35_D0005RJ8OR |
| 100 | 61.6 | USD | 2:23:29 PM | NYSE | XAC35_D0005RJ8OT |
| 100 | 61.6 | USD | 2:23:29 PM | NYSE | XAC35_D0005RJ8OV |
| 38 | 61.59 | USD | 2:25:59 PM | NYSE | XAC35_D0005RJ934 |
| 100 | 61.59 | USD | 2:25:59 PM | NYSE | XAC35_D0005RJ935 |
| 62 | 61.59 | USD | 2:25:59 PM | NYSE | XAC35_D0005RJ936 |
| 62 | 61.59 | USD | 2:25:59 PM | NYSE | XAC35_D0005RJ933 |
| 100 | 61.59 | USD | 2:25:59 PM | NYSE | XAC35_D0005RJ932 |
| 100 | 61.59 | USD | 2:25:59 PM | NYSE | XAC5_40005R890M |
| 100 | 61.59 | USD | 2:25:59 PM | NYSE | XAC5_40005R890N |
| 100 | 61.59 | USD | 2:29:18 PM | NYSE | XAC35_D0005RJ9G9 |
| 85 | 61.59 | USD | 2:29:26 PM | NYSE | XAC5_40005R89BE |
| 15 | 61.59 | USD | 2:29:26 PM | NYSE | XAC5_40005R89BF |
| 62 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9GR |
| 23 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9GS |
| 100 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9GV |
| 100 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9H1 |
| 38 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9H4 |
| 77 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9GT |
| 100 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9GU |
| 100 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9H2 |
| 38 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9H5 |
| 38 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9H3 |
| 100 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9H0 |
| 100 | 61.59 | USD | 2:29:26 PM | NYSE | XAC5_40005R89BG |
| 76 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9H7 |
| 24 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9H8 |
| 100 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9H9 |
| 74 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HC |
| 39 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HO |
| 39 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HN |
| 61 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HM |
| 11 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HL |
| 39 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HK |
| 89 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HG |
| 11 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HF |
| 38 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HE |
| 100 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HD |
| 26 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HB |
| 51 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HA |
| 61 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HP |
| 61 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HQ |
| 61 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HS |
| 47 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HT |
| 100 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HU |
| 47 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HV |
| 53 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9I0 |
| 100 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HJ |
| 89 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HI |
| 11 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HH |
| 39 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9HR |
| 24 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9H6 |
| 100 | 61.59 | USD | 2:29:26 PM | NYSE | XAC5_40005R89BH |
| 100 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9I1 |
| 100 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9I2 |
| 53 | 61.59 | USD | 2:29:26 PM | NYSE | XAC35_D0005RJ9I3 |
| 100 | 61.59 | USD | 2:29:26 PM | NYSE | XAC5_40005R89BI |
| 100 | 61.58 | USD | 2:29:39 PM | IEXG | XAC35_D0005RJ9IR |
| 14 | 61.57 | USD | 2:30:03 PM | NSDQ | XAC35_D0005RJ9L4 |
| 100 | 61.57 | USD | 2:30:26 PM | NYSE | XAC35_D0005RJ9MF |
| 100 | 61.57 | USD | 2:30:51 PM | NYSE | XAC35_D0005RJ9NV |
| 100 | 61.57 | USD | 2:30:51 PM | NYSE | XAC35_D0005RJ9NS |
| 100 | 61.57 | USD | 2:30:51 PM | NYSE | XAC35_D0005RJ9NT |
| 100 | 61.57 | USD | 2:30:51 PM | NYSE | XAC5_40005R89IQ |
| 100 | 61.57 | USD | 2:30:51 PM | NYSE | XAC35_D0005RJ9NU |
| 100 | 61.57 | USD | 2:30:51 PM | NYSE | XAC35_D0005RJ9O0 |
| 70 | 61.54 | USD | 2:32:58 PM | NYSE | XAC5_40005R89PR |
| 12 | 61.54 | USD | 2:33:07 PM | NYSE | XAC5_40005R89QE |
| 30 | 61.54 | USD | 2:33:07 PM | NYSE | XAC5_40005R89QC |
| 70 | 61.54 | USD | 2:33:07 PM | NYSE | XAC5_40005R89QD |
| 100 | 61.54 | USD | 2:33:07 PM | NYSE | XAC35_D0005RJ9VO |
| 100 | 61.55 | USD | 2:34:45 PM | NYSE | XAC35_D0005RJA63 |
| 100 | 61.55 | USD | 2:34:45 PM | NYSE | XAC35_D0005RJA6B |
| 100 | 61.55 | USD | 2:34:45 PM | NYSE | XAC35_D0005RJA6A |
| 100 | 61.55 | USD | 2:34:45 PM | NYSE | XAC35_D0005RJA67 |
| 400 | 61.55 | USD | 2:34:45 PM | NYSE | XAC35_D0005RJA65 |
| 400 | 61.55 | USD | 2:34:45 PM | NYSE | XAC35_D0005RJA68 |
| 100 | 61.55 | USD | 2:34:45 PM | NYSE | XAC35_D0005RJA66 |
| 100 | 61.55 | USD | 2:34:45 PM | NYSE | XAC35_D0005RJA64 |
| 100 | 61.55 | USD | 2:34:45 PM | NYSE | XAC35_D0005RJA69 |
| 100 | 61.55 | USD | 2:34:45 PM | NYSE | XAC35_D0005RJA6C |
| 100 | 61.55 | USD | 2:34:58 PM | NYSE | XAC35_D0005RJA9E |
| 100 | 61.55 | USD | 2:34:58 PM | NYSE | XAC35_D0005RJA9F |
| 100 | 61.59 | USD | 2:35:43 PM | NYSE | XAC5_40005R8A67 |
| 52 | 61.59 | USD | 2:35:43 PM | NYSE | XAC5_40005R8A64 |
| 48 | 61.59 | USD | 2:35:43 PM | NYSE | XAC5_40005R8A65 |
| 100 | 61.59 | USD | 2:35:43 PM | NYSE | XAC5_40005R8A66 |
| 100 | 61.59 | USD | 2:35:43 PM | NYSE | XAC5_40005R8A68 |
| 173 | 61.59 | USD | 2:35:43 PM | NSDQ | XAC35_D0005RJADQ |
| 52 | 61.59 | USD | 2:35:43 PM | NYSE | XAC35_D0005RJADM |
| 27 | 61.59 | USD | 2:35:43 PM | NSDQ | XAC35_D0005RJADS |
| 100 | 61.59 | USD | 2:35:43 PM | ARCX | XAC35_D0005RJADO |
| 300 | 61.59 | USD | 2:35:43 PM | NYSE | XAC35_D0005RJADR |
| 27 | 61.59 | USD | 2:35:43 PM | NSDQ | XAC35_D0005RJADP |
| 448 | 61.59 | USD | 2:35:43 PM | NYSE | XAC35_D0005RJADN |
| 73 | 61.59 | USD | 2:35:43 PM | NSDQ | XAC35_D0005RJADT |
| 100 | 61.59 | USD | 2:36:23 PM | NYSE | XAC35_D0005RJAG5 |
| 50 | 61.59 | USD | 2:36:23 PM | NYSE | XAC35_D0005RJAG4 |
| 100 | 61.59 | USD | 2:36:23 PM | NYSE | XAC35_D0005RJAG3 |
| 50 | 61.59 | USD | 2:36:23 PM | NYSE | XAC35_D0005RJAG6 |
| 100 | 61.59 | USD | 2:37:05 PM | NYSE | XAC35_D0005RJAKB |
| 20 | 61.59 | USD | 2:37:05 PM | NYSE | XAC35_D0005RJAKC |
| 100 | 61.59 | USD | 2:37:05 PM | NYSE | XAC35_D0005RJAKA |
| 48 | 61.59 | USD | 2:37:05 PM | NYSE | XAC35_D0005RJAK9 |
| 52 | 61.59 | USD | 2:37:05 PM | NYSE | XAC35_D0005RJAK8 |
| 80 | 61.59 | USD | 2:37:05 PM | NYSE | XAC35_D0005RJAKD |
| 100 | 61.67 | USD | 2:40:05 PM | NYSE | XAC35_D0005RJASU |
| 100 | 61.67 | USD | 2:40:05 PM | NYSE | XAC35_D0005RJASV |
| 100 | 61.67 | USD | 2:40:05 PM | NYSE | XAC35_D0005RJAT3 |
| 100 | 61.67 | USD | 2:40:05 PM | NYSE | XAC35_D0005RJAT1 |
| 200 | 61.67 | USD | 2:40:05 PM | NYSE | XAC35_D0005RJAT0 |
| 100 | 61.67 | USD | 2:40:05 PM | NYSE | XAC35_D0005RJAT2 |
| 100 | 61.74 | USD | 2:41:01 PM | NYSE | XAC35_D0005RJB0Q |
| 100 | 61.74 | USD | 2:41:01 PM | NYSE | XAC5_40005R8APV |
| 4 | 61.74 | USD | 2:41:01 PM | NYSE | XAC35_D0005RJB0R |
| 48 | 61.74 | USD | 2:41:01 PM | NYSE | XAC5_40005R8AQ1 |
| 52 | 61.74 | USD | 2:41:01 PM | NYSE | XAC5_40005R8AQ0 |
| 96 | 61.74 | USD | 2:41:19 PM | NYSE | XAC35_D0005RJB1T |
| 35 | 61.74 | USD | 2:41:19 PM | NYSE | XAC35_D0005RJB1V |
| 100 | 61.74 | USD | 2:41:19 PM | NYSE | XAC35_D0005RJB1U |
| 4 | 61.74 | USD | 2:41:19 PM | NYSE | XAC35_D0005RJB1S |
| 100 | 61.74 | USD | 2:41:19 PM | NYSE | XAC5_40005R8ARF |
| 200 | 61.74 | USD | 2:41:19 PM | NYSE | XAC5_40005R8ARG |
| 400 | 61.74 | USD | 2:41:19 PM | NYSE | XAC35_D0005RJB27 |
| 100 | 61.74 | USD | 2:41:19 PM | NYSE | XAC35_D0005RJB22 |
| 23 | 61.74 | USD | 2:41:19 PM | NYSE | XAC35_D0005RJB23 |
| 77 | 61.74 | USD | 2:41:19 PM | NYSE | XAC35_D0005RJB24 |
| 400 | 61.74 | USD | 2:41:19 PM | NYSE | XAC35_D0005RJB21 |
| 100 | 61.74 | USD | 2:41:19 PM | NYSE | XAC35_D0005RJB20 |
| 65 | 61.74 | USD | 2:41:19 PM | NYSE | XAC35_D0005RJB2A |
| 100 | 61.74 | USD | 2:41:19 PM | NYSE | XAC35_D0005RJB28 |
| 100 | 61.74 | USD | 2:41:19 PM | NYSE | XAC35_D0005RJB25 |
| 100 | 61.74 | USD | 2:41:19 PM | NYSE | XAC35_D0005RJB26 |
| 15 | 61.74 | USD | 2:43:37 PM | NYSE | XAC35_D0005RJBA3 |
| 15 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBD |
| 79 | 61.74 | USD | 2:43:57 PM | NYSE | XAC5_40005R8B47 |
| 100 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBC |
| 100 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBE |
| 100 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBF |
| 100 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBG |
| 100 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBH |
| 100 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBI |
| 50 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBJ |
| 100 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBL |
| 100 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBM |
| 66 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBN |
| 66 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBO |
| 1 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBP |
| 34 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBQ |
| 34 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBR |
| 34 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBS |
| 66 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBT |
| 34 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBU |
| 100 | 61.74 | USD | 2:43:57 PM | NYSE | XAC35_D0005RJBBK |
| 100 | 61.74 | USD | 2:43:57 PM | NYSE | XAC5_40005R8B48 |
| 21 | 61.74 | USD | 2:43:57 PM | NYSE | XAC5_40005R8B46 |
| 300 | 61.77 | USD | 2:45:05 PM | NYSE | XAC35_D0005RJBEQ |
| 100 | 61.77 | USD | 2:45:05 PM | NYSE | XAC35_D0005RJBEO |
| 100 | 61.77 | USD | 2:45:05 PM | NYSE | XAC35_D0005RJBEP |
| 100 | 61.77 | USD | 2:45:05 PM | NYSE | XAC35_D0005RJBES |
| 100 | 61.77 | USD | 2:45:05 PM | NYSE | XAC35_D0005RJBER |
| 100 | 61.8 | USD | 2:46:31 PM | NYSE | XAC5_40005R8BDC |
| 76 | 61.8 | USD | 2:46:31 PM | NYSE | XAC5_40005R8BDE |
| 100 | 61.8 | USD | 2:46:31 PM | NYSE | XAC5_40005R8BDF |
| 24 | 61.8 | USD | 2:46:31 PM | NYSE | XAC5_40005R8BDD |
| 100 | 61.81 | USD | 2:46:31 PM | ARCX | XAC35_D0005RJBKC |
| 200 | 61.81 | USD | 2:46:31 PM | NSDQ | XAC35_D0005RJBKD |
| 100 | 61.81 | USD | 2:46:31 PM | ARCX | XAC35_D0005RJBKF |
| 500 | 61.81 | USD | 2:46:31 PM | NYSE | XAC35_D0005RJBKE |
| 100 | 61.83 | USD | 2:49:04 PM | NYSE | XAC5_40005R8BM3 |
| 194 | 61.83 | USD | 2:49:04 PM | NYSE | XAC35_D0005RJBRO |
| 100 | 61.83 | USD | 2:49:04 PM | NYSE | XAC35_D0005RJBRN |
| 206 | 61.83 | USD | 2:49:04 PM | NYSE | XAC35_D0005RJBRM |
| 100 | 61.83 | USD | 2:49:04 PM | NYSE | XAC35_D0005RJBRL |
| 100 | 61.84 | USD | 2:49:16 PM | NYSE | XAC35_D0005RJBSK |
| 70 | 61.88 | USD | 2:51:04 PM | NYSE | XAC5_40005R8BTQ |
| 30 | 61.88 | USD | 2:51:04 PM | NYSE | XAC5_40005R8BTP |
| 4 | 61.88 | USD | 2:51:04 PM | NYSE | XAC5_40005R8BTO |
| 96 | 61.88 | USD | 2:51:04 PM | NYSE | XAC5_40005R8BTN |
| 100 | 61.88 | USD | 2:51:04 PM | NYSE | XAC35_D0005RJC2R |
| 404 | 61.88 | USD | 2:51:04 PM | NYSE | XAC35_D0005RJC2S |
| 85 | 61.88 | USD | 2:51:04 PM | NYSE | XAC35_D0005RJC2T |
| 111 | 61.88 | USD | 2:51:04 PM | NYSE | XAC35_D0005RJC2Q |
| 100 | 61.88 | USD | 2:51:04 PM | NYSE | XAC35_D0005RJC2N |
| 100 | 61.88 | USD | 2:51:04 PM | NYSE | XAC35_D0005RJC2O |
| 100 | 61.88 | USD | 2:51:04 PM | NYSE | XAC35_D0005RJC2P |
| 1 | 61.88 | USD | 2:51:04 PM | NYSE | XAC5_40005R8BTM |
| 51 | 61.88 | USD | 2:51:04 PM | NYSE | XAC5_40005R8BTK |
| 49 | 61.88 | USD | 2:51:04 PM | NYSE | XAC5_40005R8BTL |
| 100 | 61.88 | USD | 2:51:04 PM | NYSE | XAC35_D0005RJC2L |
| 100 | 61.88 | USD | 2:51:04 PM | NYSE | XAC35_D0005RJC2M |
| 100 | 61.88 | USD | 2:51:04 PM | NYSE | XAC35_D0005RJC2U |
| 100 | 61.88 | USD | 2:51:04 PM | NYSE | XAC35_D0005RJC2V |
| 1 | 61.88 | USD | 2:51:04 PM | NYSE | XAC35_D0005RJC30 |
| 100 | 61.88 | USD | 2:51:04 PM | NYSE | XAC5_40005R8BTR |
| 100 | 61.91 | USD | 2:51:24 PM | NYSE | XAC35_D0005RJC4B |
| 100 | 61.91 | USD | 2:51:28 PM | NYSE | XAC35_D0005RJC4O |
| 100 | 61.9 | USD | 2:51:29 PM | NYSE | XAC35_D0005RJC4U |
| 66 | 61.9 | USD | 2:51:29 PM | NYSE | XAC35_D0005RJC4S |
| 34 | 61.9 | USD | 2:51:29 PM | NYSE | XAC35_D0005RJC4R |
| 34 | 61.9 | USD | 2:51:29 PM | NYSE | XAC35_D0005RJC4T |
| 45 | 61.9 | USD | 2:51:29 PM | NYSE | XAC35_D0005RJC4P |
| 21 | 61.9 | USD | 2:51:29 PM | NYSE | XAC35_D0005RJC4Q |
| 125 | 61.9 | USD | 2:51:29 PM | NYSE | XAC35_D0005RJC51 |
| 100 | 61.9 | USD | 2:51:29 PM | NYSE | XAC35_D0005RJC50 |
| 18 | 61.9 | USD | 2:51:29 PM | NYSE | XAC35_D0005RJC4V |
| 57 | 61.9 | USD | 2:51:29 PM | NYSE | XAC35_D0005RJC52 |
| 43 | 61.9 | USD | 2:51:29 PM | NYSE | XAC35_D0005RJC53 |
| 57 | 61.9 | USD | 2:51:29 PM | NYSE | XAC35_D0005RJC54 |
| 100 | 61.9 | USD | 2:51:35 PM | NYSE | XAC35_D0005RJC5B |
| 100 | 61.9 | USD | 2:51:35 PM | NYSE | XAC35_D0005RJC5C |
| 100 | 61.9 | USD | 2:51:35 PM | NYSE | XAC35_D0005RJC5D |
| 32 | 61.92 | USD | 2:52:47 PM | NYSE | XAC35_D0005RJC8O |
| 175 | 61.92 | USD | 2:52:47 PM | NYSE | XAC35_D0005RJC8L |
| 100 | 61.92 | USD | 2:52:47 PM | NYSE | XAC35_D0005RJC8I |
| 100 | 61.92 | USD | 2:52:47 PM | NYSE | XAC35_D0005RJC8K |
| 43 | 61.92 | USD | 2:52:47 PM | NYSE | XAC35_D0005RJC8N |
| 25 | 61.92 | USD | 2:52:47 PM | NYSE | XAC35_D0005RJC8M |
| 25 | 61.92 | USD | 2:52:47 PM | NYSE | XAC35_D0005RJC8J |
| 100 | 61.91 | USD | 2:53:14 PM | NYSE | XAC35_D0005RJC9R |
| 100 | 61.91 | USD | 2:53:14 PM | NYSE | XAC35_D0005RJC9Q |
| 100 | 61.91 | USD | 2:53:14 PM | NYSE | XAC35_D0005RJC9S |
| 100 | 61.9 | USD | 2:53:14 PM | NYSE | XAC5_40005R8C3L |
| 15 | 61.92 | USD | 2:53:58 PM | NYSE | XAC35_D0005RJCC1 |
| 100 | 61.94 | USD | 2:54:15 PM | NYSE | XAC35_D0005RJCCS |
| 85 | 61.94 | USD | 2:54:15 PM | NYSE | XAC35_D0005RJCCV |
| 100 | 61.94 | USD | 2:54:15 PM | NYSE | XAC35_D0005RJCCU |
| 100 | 61.94 | USD | 2:54:15 PM | NYSE | XAC35_D0005RJCCT |
| 100 | 61.95 | USD | 2:54:53 PM | NYSE | XAC35_D0005RJCF2 |
| 100 | 61.95 | USD | 2:54:53 PM | NYSE | XAC35_D0005RJCF1 |
| 100 | 61.95 | USD | 2:54:53 PM | NYSE | XAC35_D0005RJCF0 |
| 100 | 61.94 | USD | 2:54:53 PM | NYSE | XAC35_D0005RJCF3 |
| 100 | 61.94 | USD | 2:55:57 PM | NYSE | XAC35_D0005RJCIT |
| 100 | 61.94 | USD | 2:55:57 PM | NYSE | XAC35_D0005RJCJ1 |
| 100 | 61.94 | USD | 2:55:57 PM | NYSE | XAC35_D0005RJCJ0 |
| 100 | 61.94 | USD | 2:55:57 PM | NYSE | XAC35_D0005RJCJ2 |
| 100 | 61.94 | USD | 2:55:57 PM | NYSE | XAC35_D0005RJCJ4 |
| 100 | 61.94 | USD | 2:55:57 PM | NYSE | XAC35_D0005RJCJ5 |
| 100 | 61.94 | USD | 2:55:57 PM | NYSE | XAC35_D0005RJCJ6 |
| 34 | 61.94 | USD | 2:55:58 PM | NYSE | XAC35_D0005RJCJ8 |
| 66 | 61.94 | USD | 2:55:58 PM | NYSE | XAC35_D0005RJCJN |
| 100 | 61.94 | USD | 2:55:58 PM | NYSE | XAC35_D0005RJCJP |
| 50 | 61.94 | USD | 2:55:58 PM | NYSE | XAC35_D0005RJCJO |
| 100 | 61.94 | USD | 2:55:58 PM | NYSE | XAC35_D0005RJCJQ |
| 100 | 61.96 | USD | 2:58:38 PM | NYSE | XAC35_D0005RJCUK |
| 100 | 61.96 | USD | 2:58:38 PM | NYSE | XAC35_D0005RJCUQ |
| 10 | 61.96 | USD | 2:58:38 PM | NYSE | XAC35_D0005RJCUL |
| 90 | 61.96 | USD | 2:58:38 PM | NYSE | XAC35_D0005RJCUP |
| 100 | 61.96 | USD | 2:58:38 PM | NYSE | XAC35_D0005RJCUS |
| 100 | 61.96 | USD | 2:58:38 PM | NSDQ | XAC35_D0005RJCUM |
| 261 | 61.96 | USD | 2:58:38 PM | NSDQ | XAC35_D0005RJCUN |
| 39 | 61.96 | USD | 2:58:38 PM | NSDQ | XAC35_D0005RJCUO |
| 10 | 61.96 | USD | 2:58:38 PM | NYSE | XAC35_D0005RJCUR |
| 100 | 61.96 | USD | 2:58:38 PM | NYSE | XAC35_D0005RJCUT |
| 790 | 61.96 | USD | 2:58:38 PM | NYSE | XAC35_D0005RJCUV |
| 100 | 61.96 | USD | 2:58:38 PM | NYSE | XAC35_D0005RJCUU |
| 100 | 61.95 | USD | 2:59:04 PM | NYSE | XAC35_D0005RJD0E |
| 100 | 61.95 | USD | 2:59:04 PM | NYSE | XAC35_D0005RJD0F |
| 100 | 61.95 | USD | 2:59:04 PM | NYSE | XAC35_D0005RJD0I |
| 100 | 61.93 | USD | 2:59:46 PM | NYSE | XAC35_D0005RJD3B |
| 100 | 61.93 | USD | 2:59:46 PM | NYSE | XAC35_D0005RJD3A |
| 100 | 61.93 | USD | 2:59:46 PM | NYSE | XAC35_D0005RJD3C |
| 100 | 61.93 | USD | 2:59:46 PM | NYSE | XAC35_D0005RJD3E |
| 100 | 61.93 | USD | 2:59:46 PM | NYSE | XAC35_D0005RJD3F |
| 100 | 61.93 | USD | 2:59:47 PM | NYSE | XAC35_D0005RJD3G |
| 100 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDE4 |
| 50 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDEA |
| 50 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDE9 |
| 100 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDEB |
| 100 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDE5 |
| 100 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDE8 |
| 100 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDE7 |
| 100 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDE6 |
| 100 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDEE |
| 150 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDED |
| 100 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDEC |
| 100 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDEF |
| 100 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDEG |
| 100 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDEH |
| 50 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDEL |
| 50 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDEI |
| 50 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDEK |
| 50 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDEJ |
| 100 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDEN |
| 50 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDEM |
| 100 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDEO |
| 100 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDEP |
| 100 | 61.96 | USD | 3:02:15 PM | NYSE | XAC35_D0005RJDEQ |
| 100 | 61.95 | USD | 3:02:56 PM | NYSE | XAC35_D0005RJDI1 |
| 100 | 61.95 | USD | 3:02:56 PM | NYSE | XAC35_D0005RJDI4 |
| 100 | 61.95 | USD | 3:02:56 PM | NYSE | XAC35_D0005RJDI3 |
| 100 | 61.95 | USD | 3:02:56 PM | NYSE | XAC35_D0005RJDI2 |
| 200 | 61.96 | USD | 3:04:52 PM | NYSE | XAC35_D0005RJDRM |
| 200 | 61.96 | USD | 3:04:52 PM | NYSE | XAC35_D0005RJDRL |
| 9 | 61.96 | USD | 3:04:52 PM | NYSE | XAC35_D0005RJDS3 |
| 91 | 61.96 | USD | 3:04:52 PM | NYSE | XAC35_D0005RJDS1 |
| 60 | 61.96 | USD | 3:04:52 PM | NYSE | XAC35_D0005RJDS0 |
| 72 | 61.96 | USD | 3:04:52 PM | NYSE | XAC35_D0005RJDRS |
| 31 | 61.96 | USD | 3:04:52 PM | NYSE | XAC35_D0005RJDRR |
| 128 | 61.96 | USD | 3:04:52 PM | NYSE | XAC35_D0005RJDRQ |
| 100 | 61.96 | USD | 3:04:52 PM | NYSE | XAC35_D0005RJDRN |
| 28 | 61.96 | USD | 3:04:52 PM | NYSE | XAC35_D0005RJDRO |
| 72 | 61.96 | USD | 3:04:52 PM | NYSE | XAC35_D0005RJDRP |
| 100 | 61.96 | USD | 3:04:52 PM | NYSE | XAC35_D0005RJDRT |
| 69 | 61.96 | USD | 3:04:52 PM | NYSE | XAC35_D0005RJDRU |
| 100 | 61.96 | USD | 3:04:52 PM | NYSE | XAC35_D0005RJDRV |
| 40 | 61.96 | USD | 3:04:52 PM | NYSE | XAC35_D0005RJDS4 |
| 9 | 61.96 | USD | 3:04:52 PM | NYSE | XAC35_D0005RJDS5 |
| 91 | 61.96 | USD | 3:04:52 PM | NYSE | XAC35_D0005RJDS2 |
| 12 | 61.95 | USD | 3:06:00 PM | NYSE | XAC35_D0005RJE0M |
| 12 | 61.95 | USD | 3:06:00 PM | NYSE | XAC35_D0005RJE0P |
| 88 | 61.95 | USD | 3:06:00 PM | NYSE | XAC35_D0005RJE0O |
| 88 | 61.95 | USD | 3:06:00 PM | NYSE | XAC35_D0005RJE0K |
| 88 | 61.95 | USD | 3:06:00 PM | NYSE | XAC35_D0005RJE0L |
| 12 | 61.95 | USD | 3:06:00 PM | NYSE | XAC35_D0005RJE0N |
| 12 | 61.95 | USD | 3:06:00 PM | NYSE | XAC35_D0005RJE0J |
| 100 | 61.95 | USD | 3:06:00 PM | NYSE | XAC35_D0005RJE0I |
| 50 | 61.95 | USD | 3:06:00 PM | NYSE | XAC35_D0005RJE0H |
| 62 | 61.95 | USD | 3:06:00 PM | NYSE | XAC35_D0005RJE0G |
| 38 | 61.95 | USD | 3:06:00 PM | NYSE | XAC35_D0005RJE0F |
| 38 | 61.95 | USD | 3:06:00 PM | NYSE | XAC35_D0005RJE0E |
| 100 | 61.95 | USD | 3:06:00 PM | NYSE | XAC35_D0005RJE0D |
| 100 | 61.95 | USD | 3:06:03 PM | BATS | XAC35_D0005RJE12 |
| 100 | 61.94 | USD | 3:06:21 PM | NYSE | XAC35_D0005RJE36 |
| 100 | 61.92 | USD | 3:07:13 PM | NYSE | XAC35_D0005RJE6O |
| 100 | 61.92 | USD | 3:07:13 PM | NYSE | XAC35_D0005RJE6N |
| 200 | 61.92 | USD | 3:07:13 PM | NYSE | XAC35_D0005RJE6L |
| 200 | 61.92 | USD | 3:07:13 PM | NYSE | XAC35_D0005RJE6K |
| 100 | 61.92 | USD | 3:07:13 PM | NYSE | XAC35_D0005RJE6M |
| 59 | 61.92 | USD | 3:07:33 PM | NSDQ | XAC35_D0005RJE87 |
| 100 | 61.92 | USD | 3:07:33 PM | NSDQ | XAC35_D0005RJE88 |
| 41 | 61.92 | USD | 3:07:33 PM | NSDQ | XAC35_D0005RJE86 |
| 100 | 61.91 | USD | 3:07:37 PM | IEXG | XAC35_D0005RJE8N |
| 32 | 61.92 | USD | 3:08:08 PM | NYSE | XAC35_D0005RJEC9 |
| 48 | 61.92 | USD | 3:08:08 PM | NYSE | XAC35_D0005RJEC8 |
| 200 | 61.92 | USD | 3:08:08 PM | NYSE | XAC35_D0005RJEC6 |
| 20 | 61.92 | USD | 3:08:08 PM | NYSE | XAC35_D0005RJEC7 |
| 100 | 61.91 | USD | 3:08:15 PM | IEXG | XAC35_D0005RJECO |
| 200 | 61.9 | USD | 3:08:15 PM | NYSE | XAC5_40005R8E3U |
| 5 | 61.9 | USD | 3:08:15 PM | NSDQ | XAC5_40005R8E3V |
| 500 | 61.9 | USD | 3:08:15 PM | NYSE | XAC5_40005R8E3T |
| 100 | 61.91 | USD | 3:09:03 PM | NYSE | XAC35_D0005RJEFS |
| 100 | 61.91 | USD | 3:09:03 PM | NYSE | XAC35_D0005RJEFV |
| 100 | 61.91 | USD | 3:09:03 PM | NYSE | XAC35_D0005RJEG3 |
| 100 | 61.91 | USD | 3:09:03 PM | NYSE | XAC35_D0005RJEFU |
| 100 | 61.91 | USD | 3:09:03 PM | NYSE | XAC35_D0005RJEG0 |
| 100 | 61.91 | USD | 3:09:03 PM | NYSE | XAC35_D0005RJEFT |
| 100 | 61.91 | USD | 3:09:03 PM | NYSE | XAC35_D0005RJEG1 |
| 200 | 61.9 | USD | 3:09:03 PM | ARCX | XAC5_40005R8E74 |
| 100 | 61.9 | USD | 3:09:03 PM | NYSE | XAC5_40005R8E73 |
| 95 | 61.9 | USD | 3:09:03 PM | NSDQ | XAC5_40005R8E7A |
| 400 | 61.9 | USD | 3:09:03 PM | NYSE | XAC5_40005R8E78 |
| 5 | 61.9 | USD | 3:09:03 PM | NSDQ | XAC5_40005R8E79 |
| 195 | 61.9 | USD | 3:09:03 PM | NSDQ | XAC5_40005R8E75 |
| 300 | 61.9 | USD | 3:09:03 PM | NYSE | XAC5_40005R8E77 |
| 5 | 61.9 | USD | 3:09:03 PM | NSDQ | XAC5_40005R8E76 |
| 100 | 61.9 | USD | 3:09:03 PM | NYSE | XAC5_40005R8E7B |
| 66 | 61.91 | USD | 3:11:07 PM | NYSE | XAC35_D0005RJETS |
| 100 | 61.91 | USD | 3:11:07 PM | NYSE | XAC35_D0005RJETQ |
| 100 | 61.91 | USD | 3:11:07 PM | NYSE | XAC35_D0005RJETG |
| 80 | 61.91 | USD | 3:11:07 PM | NYSE | XAC35_D0005RJETN |
| 100 | 61.91 | USD | 3:11:07 PM | NYSE | XAC35_D0005RJETR |
| 34 | 61.91 | USD | 3:11:07 PM | NYSE | XAC35_D0005RJETT |
| 800 | 61.91 | USD | 3:11:07 PM | NYSE | XAC35_D0005RJETJ |
| 100 | 61.91 | USD | 3:11:07 PM | NYSE | XAC35_D0005RJETK |
| 100 | 61.91 | USD | 3:11:07 PM | NYSE | XAC35_D0005RJETI |
| 100 | 61.91 | USD | 3:11:07 PM | NYSE | XAC35_D0005RJETH |
| 100 | 61.91 | USD | 3:11:07 PM | NYSE | XAC35_D0005RJETL |
| 20 | 61.91 | USD | 3:11:07 PM | NYSE | XAC35_D0005RJETM |
| 43 | 61.91 | USD | 3:11:07 PM | NYSE | XAC35_D0005RJETO |
| 57 | 61.91 | USD | 3:11:07 PM | NYSE | XAC35_D0005RJETP |
| 100 | 61.9 | USD | 3:12:08 PM | NYSE | XAC5_40005R8EKM |
| 87 | 61.9 | USD | 3:12:08 PM | NYSE | XAC5_40005R8EKN |
| 200 | 61.92 | USD | 3:12:08 PM | NYSE | XAC35_D0005RJF2N |
| 500 | 61.92 | USD | 3:12:08 PM | NYSE | XAC35_D0005RJF2M |
| 100 | 61.92 | USD | 3:12:08 PM | NSDQ | XAC35_D0005RJF2K |
| 100 | 61.92 | USD | 3:12:08 PM | NSDQ | XAC35_D0005RJF2J |
| 100 | 61.92 | USD | 3:12:08 PM | NYSE | XAC35_D0005RJF2L |
| 13 | 61.9 | USD | 3:12:08 PM | NYSE | XAC5_40005R8EKT |
| 13 | 61.9 | USD | 3:12:08 PM | NYSE | XAC5_40005R8EKO |
| 87 | 61.9 | USD | 3:12:08 PM | NYSE | XAC5_40005R8EKP |
| 13 | 61.9 | USD | 3:12:08 PM | NYSE | XAC5_40005R8EKR |
| 87 | 61.9 | USD | 3:12:08 PM | NYSE | XAC5_40005R8EKQ |
| 100 | 61.89 | USD | 3:13:35 PM | NYSE | XAC5_40005R8EQM |
| 100 | 61.89 | USD | 3:13:35 PM | NYSE | XAC35_D0005RJF9K |
| 100 | 61.89 | USD | 3:13:35 PM | NYSE | XAC35_D0005RJF9J |
| 99 | 61.89 | USD | 3:13:35 PM | NYSE | XAC35_D0005RJF9I |
| 1 | 61.89 | USD | 3:13:35 PM | NYSE | XAC35_D0005RJF9H |
| 2 | 61.89 | USD | 3:13:35 PM | NYSE | XAC35_D0005RJF9G |
| 98 | 61.89 | USD | 3:13:35 PM | NYSE | XAC35_D0005RJF9F |
| 100 | 61.89 | USD | 3:13:35 PM | NYSE | XAC35_D0005RJF9E |
| 100 | 61.89 | USD | 3:13:35 PM | NYSE | XAC35_D0005RJF9D |
| 100 | 61.89 | USD | 3:13:35 PM | NYSE | XAC35_D0005RJF9C |
| 100 | 61.89 | USD | 3:13:35 PM | NYSE | XAC35_D0005RJF9B |
| 1 | 61.89 | USD | 3:13:35 PM | NYSE | XAC35_D0005RJF9A |
| 100 | 61.89 | USD | 3:13:35 PM | NYSE | XAC5_40005R8EQQ |
| 100 | 61.89 | USD | 3:13:35 PM | NYSE | XAC5_40005R8EQP |
| 100 | 61.89 | USD | 3:13:35 PM | NYSE | XAC5_40005R8EQO |
| 100 | 61.89 | USD | 3:13:35 PM | NYSE | XAC5_40005R8EQN |
| 100 | 61.89 | USD | 3:13:35 PM | NYSE | XAC5_40005R8EQR |
| 100 | 61.89 | USD | 3:13:36 PM | NYSE | XAC35_D0005RJF9P |
| 100 | 61.89 | USD | 3:13:36 PM | NYSE | XAC35_D0005RJF9Q |
| 99 | 61.89 | USD | 3:13:36 PM | NYSE | XAC35_D0005RJF9U |
| 99 | 61.89 | USD | 3:13:36 PM | NYSE | XAC35_D0005RJF9S |
| 1 | 61.89 | USD | 3:13:36 PM | NYSE | XAC35_D0005RJF9T |
| 100 | 61.87 | USD | 3:14:20 PM | NYSE | XAC35_D0005RJFE0 |
| 100 | 61.87 | USD | 3:14:20 PM | NYSE | XAC35_D0005RJFE1 |
| 78 | 61.87 | USD | 3:14:20 PM | NYSE | XAC35_D0005RJFE3 |
| 100 | 61.87 | USD | 3:14:20 PM | NYSE | XAC35_D0005RJFE2 |
| 100 | 61.87 | USD | 3:14:22 PM | NYSE | XAC35_D0005RJFE7 |
| 100 | 61.87 | USD | 3:15:06 PM | NYSE | XAC35_D0005RJFIC |
| 100 | 61.87 | USD | 3:15:06 PM | NYSE | XAC35_D0005RJFID |
| 59 | 61.87 | USD | 3:15:06 PM | NYSE | XAC35_D0005RJFIG |
| 100 | 61.87 | USD | 3:15:06 PM | NYSE | XAC35_D0005RJFIE |
| 1 | 61.87 | USD | 3:15:06 PM | NYSE | XAC35_D0005RJFIJ |
| 100 | 61.87 | USD | 3:15:06 PM | NYSE | XAC35_D0005RJFIF |
| 41 | 61.87 | USD | 3:15:06 PM | NYSE | XAC35_D0005RJFIH |
| 99 | 61.87 | USD | 3:15:06 PM | NYSE | XAC35_D0005RJFII |
| 23 | 61.88 | USD | 3:15:39 PM | NYSE | XAC35_D0005RJFLH |
| 100 | 61.88 | USD | 3:15:39 PM | NYSE | XAC35_D0005RJFLG |
| 100 | 61.88 | USD | 3:15:39 PM | NYSE | XAC5_40005R8F49 |
| 23 | 61.88 | USD | 3:15:39 PM | NYSE | XAC35_D0005RJFLJ |
| 77 | 61.88 | USD | 3:15:39 PM | NYSE | XAC35_D0005RJFLI |
| 77 | 61.88 | USD | 3:15:40 PM | NYSE | XAC35_D0005RJFLK |
| 23 | 61.88 | USD | 3:15:40 PM | NYSE | XAC35_D0005RJFLL |
| 100 | 61.91 | USD | 3:15:52 PM | NYSE | XAC35_D0005RJFNE |
| 100 | 61.91 | USD | 3:15:52 PM | NYSE | XAC35_D0005RJFNC |
| 100 | 61.91 | USD | 3:15:52 PM | NYSE | XAC35_D0005RJFND |
| 2 | 61.89 | USD | 3:16:06 PM | IEXG | XAC35_D0005RJFPE |
| 41 | 61.89 | USD | 3:16:06 PM | IEXG | XAC35_D0005RJFPD |
| 57 | 61.89 | USD | 3:16:06 PM | IEXG | XAC35_D0005RJFPF |
| 44 | 61.88 | USD | 3:16:20 PM | NYSE | XAC5_40005R8F85 |
| 56 | 61.88 | USD | 3:16:20 PM | NYSE | XAC5_40005R8F86 |
| 100 | 61.88 | USD | 3:16:20 PM | NSDQ | XAC35_D0005RJFQC |
| 1 | 61.88 | USD | 3:16:20 PM | NSDQ | XAC35_D0005RJFQD |
| 99 | 61.88 | USD | 3:16:20 PM | NSDQ | XAC35_D0005RJFQE |
| 100 | 61.87 | USD | 3:17:32 PM | NYSE | XAC35_D0005RJG0R |
| 100 | 61.87 | USD | 3:17:32 PM | NYSE | XAC5_40005R8FCQ |
| 100 | 61.87 | USD | 3:17:36 PM | NYSE | XAC35_D0005RJG12 |
| 70 | 61.87 | USD | 3:17:36 PM | NYSE | XAC35_D0005RJG13 |
| 30 | 61.87 | USD | 3:17:36 PM | NYSE | XAC35_D0005RJG14 |
| 5 | 61.87 | USD | 3:17:36 PM | NYSE | XAC35_D0005RJG16 |
| 41 | 61.87 | USD | 3:17:36 PM | NYSE | XAC35_D0005RJG18 |
| 59 | 61.87 | USD | 3:17:36 PM | NYSE | XAC35_D0005RJG1A |
| 41 | 61.87 | USD | 3:17:36 PM | NYSE | XAC35_D0005RJG1B |
| 100 | 61.87 | USD | 3:17:36 PM | NYSE | XAC35_D0005RJG19 |
| 59 | 61.87 | USD | 3:17:36 PM | NYSE | XAC35_D0005RJG1C |
| 24 | 61.87 | USD | 3:17:36 PM | NYSE | XAC35_D0005RJG15 |
| 30 | 61.87 | USD | 3:17:36 PM | NYSE | XAC35_D0005RJG17 |
| 100 | 61.87 | USD | 3:17:36 PM | NYSE | XAC35_D0005RJG1D |
| 41 | 61.87 | USD | 3:17:36 PM | NYSE | XAC35_D0005RJG1G |
| 100 | 61.87 | USD | 3:17:36 PM | NYSE | XAC35_D0005RJG1F |
| 100 | 61.87 | USD | 3:17:36 PM | NYSE | XAC35_D0005RJG1E |
| 100 | 61.85 | USD | 3:18:31 PM | IEXG | XAC5_40005R8FGT |
| 100 | 61.85 | USD | 3:18:31 PM | NYSE | XAC35_D0005RJG5S |
| 100 | 61.85 | USD | 3:18:31 PM | NYSE | XAC35_D0005RJG5T |
| 200 | 61.85 | USD | 3:18:31 PM | NYSE | XAC35_D0005RJG5R |
| 100 | 61.85 | USD | 3:18:31 PM | NYSE | XAC35_D0005RJG5Q |
| 100 | 61.85 | USD | 3:18:31 PM | NYSE | XAC35_D0005RJG5P |
| 2 | 61.85 | USD | 3:18:31 PM | IEXG | XAC5_40005R8FGU |
| 98 | 61.85 | USD | 3:18:31 PM | IEXG | XAC5_40005R8FGV |
| 100 | 61.84 | USD | 3:18:34 PM | NYSE | XAC35_D0005RJG65 |
| 100 | 61.85 | USD | 3:20:06 PM | NYSE | XAC35_D0005RJGFF |
| 1000 | 61.85 | USD | 3:20:06 PM | NYSE | XAC35_D0005RJGFE |
| 100 | 61.85 | USD | 3:20:06 PM | NYSE | XAC35_D0005RJGFD |
| 100 | 61.85 | USD | 3:20:06 PM | NYSE | XAC35_D0005RJGFH |
| 100 | 61.87 | USD | 3:20:49 PM | NYSE | XAC35_D0005RJGL8 |
| 6 | 61.87 | USD | 3:20:49 PM | NYSE | XAC35_D0005RJGLA |
| 4 | 61.87 | USD | 3:20:49 PM | NYSE | XAC35_D0005RJGL9 |
| 52 | 61.87 | USD | 3:21:08 PM | NYSE | XAC35_D0005RJGO6 |
| 38 | 61.87 | USD | 3:21:08 PM | NYSE | XAC35_D0005RJGOB |
| 10 | 61.87 | USD | 3:21:08 PM | NYSE | XAC35_D0005RJGOA |
| 100 | 61.87 | USD | 3:21:08 PM | NYSE | XAC35_D0005RJGOC |
| 20 | 61.87 | USD | 3:21:08 PM | NYSE | XAC35_D0005RJGOE |
| 52 | 61.87 | USD | 3:21:08 PM | NYSE | XAC35_D0005RJGOD |
| 100 | 61.87 | USD | 3:21:08 PM | NYSE | XAC35_D0005RJGOI |
| 28 | 61.87 | USD | 3:21:08 PM | NYSE | XAC35_D0005RJGOH |
| 100 | 61.87 | USD | 3:21:08 PM | NYSE | XAC35_D0005RJGOK |
| 100 | 61.87 | USD | 3:21:08 PM | NYSE | XAC35_D0005RJGOJ |
| 100 | 61.87 | USD | 3:21:08 PM | NYSE | XAC35_D0005RJGOM |
| 50 | 61.87 | USD | 3:21:08 PM | NYSE | XAC35_D0005RJGOL |
| 50 | 61.87 | USD | 3:21:08 PM | NYSE | XAC35_D0005RJGON |
| 100 | 61.86 | USD | 3:21:09 PM | NYSE | XAC5_40005R8G2E |
| 100 | 61.86 | USD | 3:21:10 PM | NYSE | XAC5_40005R8G2K |
| 100 | 61.86 | USD | 3:21:10 PM | NYSE | XAC5_40005R8G2L |
| 100 | 61.84 | USD | 3:21:13 PM | NYSE | XAC35_D0005RJGQ3 |
| 100 | 61.82 | USD | 3:21:18 PM | ARCX | XAC5_40005R8G5Q |
| 100 | 61.8 | USD | 3:21:29 PM | NSDQ | XAC35_D0005RJGTD |
| 100 | 61.8 | USD | 3:21:29 PM | NSDQ | XAC35_D0005RJGTE |
| 100 | 61.81 | USD | 3:22:19 PM | NYSE | XAC35_D0005RJH41 |
| 100 | 61.81 | USD | 3:22:19 PM | NYSE | XAC5_40005R8GD6 |
| 71 | 61.84 | USD | 3:22:45 PM | NYSE | XAC35_D0005RJH6C |
| 100 | 61.84 | USD | 3:22:50 PM | NYSE | XAC35_D0005RJH6M |
| 100 | 61.84 | USD | 3:22:52 PM | NYSE | XAC35_D0005RJH6R |
| 29 | 61.84 | USD | 3:22:52 PM | NYSE | XAC35_D0005RJH6S |
| 100 | 61.83 | USD | 3:22:52 PM | NSDQ | XAC35_D0005RJH6V |
| 100 | 61.83 | USD | 3:22:52 PM | ARCX | XAC35_D0005RJH72 |
| 42 | 61.83 | USD | 3:22:52 PM | ARCX | XAC35_D0005RJH71 |
| 58 | 61.83 | USD | 3:22:52 PM | ARCX | XAC35_D0005RJH70 |
| 100 | 61.83 | USD | 3:22:52 PM | NSDQ | XAC35_D0005RJH6U |
| 100 | 61.83 | USD | 3:22:52 PM | IEXG | XAC35_D0005RJH73 |
| 100 | 61.83 | USD | 3:22:52 PM | NSDQ | XAC35_D0005RJH6T |
| 220 | 61.84 | USD | 3:25:00 PM | NYSE | XAC35_D0005RJHIN |
| 4 | 61.84 | USD | 3:25:00 PM | NYSE | XAC35_D0005RJHIP |
| 300 | 61.84 | USD | 3:25:00 PM | NYSE | XAC5_40005R8GQQ |
| 100 | 61.84 | USD | 3:25:00 PM | NYSE | XAC5_40005R8GQR |
| 380 | 61.84 | USD | 3:25:00 PM | NYSE | XAC35_D0005RJHII |
| 1 | 61.84 | USD | 3:25:00 PM | NYSE | XAC35_D0005RJHIJ |
| 100 | 61.84 | USD | 3:25:00 PM | NYSE | XAC35_D0005RJHIL |
| 96 | 61.84 | USD | 3:25:00 PM | NYSE | XAC35_D0005RJHIM |
| 100 | 61.84 | USD | 3:25:00 PM | NYSE | XAC35_D0005RJHIO |
| 99 | 61.84 | USD | 3:25:00 PM | NYSE | XAC35_D0005RJHIK |
| 100 | 61.84 | USD | 3:25:00 PM | NYSE | XAC35_D0005RJHIQ |
| 100 | 61.84 | USD | 3:25:00 PM | NYSE | XAC35_D0005RJHIH |
| 100 | 61.84 | USD | 3:25:00 PM | NYSE | XAC35_D0005RJHIG |
| 59 | 61.85 | USD | 3:26:15 PM | NYSE | XAC35_D0005RJHP8 |
| 100 | 61.85 | USD | 3:26:15 PM | NYSE | XAC35_D0005RJHP6 |
| 100 | 61.85 | USD | 3:26:15 PM | NYSE | XAC35_D0005RJHP7 |
| 100 | 61.85 | USD | 3:26:15 PM | NYSE | XAC5_40005R8H1J |
| 100 | 61.85 | USD | 3:26:15 PM | NYSE | XAC5_40005R8H1I |
| 31 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHPT |
| 27 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHPS |
| 14 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHPR |
| 60 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQC |
| 91 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQ5 |
| 59 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHPU |
| 40 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQ0 |
| 60 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQ1 |
| 100 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQ2 |
| 9 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQ3 |
| 60 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQ4 |
| 40 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQ6 |
| 69 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQ7 |
| 31 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQ8 |
| 9 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQ9 |
| 100 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQA |
| 100 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQB |
| 100 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQD |
| 15 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQE |
| 25 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQF |
| 25 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQG |
| 31 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQH |
| 44 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQI |
| 100 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQJ |
| 100 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHQK |
| 1 | 61.85 | USD | 3:26:20 PM | NYSE | XAC35_D0005RJHPV |
| 38 | 61.84 | USD | 3:26:20 PM | ARCX | XAC35_D0005RJHQP |
| 62 | 61.84 | USD | 3:26:20 PM | ARCX | XAC35_D0005RJHQV |
| 100 | 61.87 | USD | 3:28:06 PM | NSDQ | XAC35_D0005RJI54 |
| 31 | 61.87 | USD | 3:28:06 PM | NYSE | XAC35_D0005RJI56 |
| 100 | 61.87 | USD | 3:28:06 PM | NSDQ | XAC35_D0005RJI55 |
| 100 | 61.87 | USD | 3:28:06 PM | NSDQ | XAC35_D0005RJI5C |
| 100 | 61.87 | USD | 3:28:06 PM | NYSE | XAC5_40005R8HCT |
| 31 | 61.87 | USD | 3:28:06 PM | NYSE | XAC5_40005R8HD1 |
| 69 | 61.87 | USD | 3:28:06 PM | NYSE | XAC5_40005R8HCV |
| 100 | 61.87 | USD | 3:28:06 PM | NYSE | XAC5_40005R8HCU |
| 400 | 61.87 | USD | 3:28:06 PM | NYSE | XAC35_D0005RJI58 |
| 400 | 61.87 | USD | 3:28:06 PM | NYSE | XAC35_D0005RJI57 |
| 69 | 61.87 | USD | 3:28:06 PM | NYSE | XAC35_D0005RJI53 |
| 300 | 61.87 | USD | 3:28:06 PM | NYSE | XAC35_D0005RJI52 |
| 100 | 61.86 | USD | 3:28:06 PM | NYSE | XAC35_D0005RJI5A |
| 200 | 61.86 | USD | 3:28:06 PM | NYSE | XAC35_D0005RJI59 |
| 100 | 61.82 | USD | 3:28:55 PM | IEXG | XAC5_40005R8HGB |
| 100 | 61.82 | USD | 3:28:55 PM | IEXG | XAC5_40005R8HGC |
| 100 | 61.82 | USD | 3:28:55 PM | NYSE | XAC35_D0005RJI9O |
| 100 | 61.82 | USD | 3:28:55 PM | NYSE | XAC35_D0005RJI9N |
| 200 | 61.82 | USD | 3:28:55 PM | NYSE | XAC35_D0005RJI9P |
| 100 | 61.82 | USD | 3:28:55 PM | NYSE | XAC35_D0005RJI9M |
| 100 | 61.82 | USD | 3:28:55 PM | NYSE | XAC35_D0005RJI9Q |
| 100 | 61.82 | USD | 3:28:55 PM | NYSE | XAC35_D0005RJI9S |
| 100 | 61.78 | USD | 3:29:12 PM | NYSE | XAC35_D0005RJIC3 |
| 10 | 61.79 | USD | 3:30:17 PM | NSDQ | XAC35_D0005RJIIH |
| 93 | 61.79 | USD | 3:30:17 PM | IEXG | XAC5_40005R8HO6 |
| 7 | 61.79 | USD | 3:30:17 PM | IEXG | XAC5_40005R8HO5 |
| 100 | 61.79 | USD | 3:30:17 PM | NSDQ | XAC35_D0005RJIIG |
| 90 | 61.79 | USD | 3:30:17 PM | NSDQ | XAC35_D0005RJIII |
| 100 | 61.825 | USD | 3:32:08 PM | MLIX | XAC35_D0005RJIVR |
| 100 | 61.845 | USD | 3:32:17 PM | MLIX | XAC35_D0005RJJ0Q |
| 100 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ3C |
| 45 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ2J |
| 1 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ3E |
| 100 | 61.84 | USD | 3:32:36 PM | NYSE | XAC5_40005R8I7L |
| 58 | 61.84 | USD | 3:32:36 PM | NYSE | XAC5_40005R8I7N |
| 42 | 61.84 | USD | 3:32:36 PM | NYSE | XAC5_40005R8I7O |
| 100 | 61.84 | USD | 3:32:36 PM | NYSE | XAC5_40005R8I7J |
| 100 | 61.84 | USD | 3:32:36 PM | NYSE | XAC5_40005R8I7M |
| 100 | 61.84 | USD | 3:32:36 PM | NYSE | XAC5_40005R8I7K |
| 142 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ32 |
| 58 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ31 |
| 150 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ30 |
| 37 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ2V |
| 100 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ2U |
| 100 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ2T |
| 63 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ2S |
| 50 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ2R |
| 42 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ2Q |
| 58 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ2P |
| 100 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ2O |
| 801 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ2N |
| 100 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ2M |
| 95 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ2L |
| 5 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ2K |
| 100 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ2I |
| 299 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ2H |
| 100 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ2G |
| 9 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ3D |
| 41 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ3B |
| 59 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ3A |
| 100 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ39 |
| 100 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ38 |
| 145 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ37 |
| 43 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ36 |
| 40 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ35 |
| 100 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ34 |
| 17 | 61.84 | USD | 3:32:36 PM | NYSE | XAC35_D0005RJJ33 |
| 2 | 61.83 | USD | 3:32:47 PM | NYSE | XAC35_D0005RJJ41 |
| 100 | 61.83 | USD | 3:32:47 PM | NSDQ | XAC5_40005R8I8H |
| 93 | 61.83 | USD | 3:32:47 PM | NSDQ | XAC5_40005R8I8I |
| 100 | 61.83 | USD | 3:32:47 PM | NYSE | XAC35_D0005RJJ40 |
| 1 | 61.83 | USD | 3:32:47 PM | NSDQ | XAC5_40005R8I8K |
| 5 | 61.83 | USD | 3:32:47 PM | NSDQ | XAC5_40005R8I8L |
| 1 | 61.83 | USD | 3:32:47 PM | NSDQ | XAC5_40005R8I8J |
| 100 | 61.83 | USD | 3:32:47 PM | NYSE | XAC35_D0005RJJ44 |
| 108 | 61.83 | USD | 3:32:47 PM | NYSE | XAC35_D0005RJJ45 |
| 100 | 61.83 | USD | 3:32:47 PM | NYSE | XAC35_D0005RJJ46 |
| 10 | 61.83 | USD | 3:32:47 PM | NYSE | XAC35_D0005RJJ42 |
| 90 | 61.83 | USD | 3:32:47 PM | NYSE | XAC35_D0005RJJ43 |
| 90 | 61.83 | USD | 3:32:47 PM | NYSE | XAC35_D0005RJJ47 |
| 10 | 61.83 | USD | 3:32:47 PM | NYSE | XAC35_D0005RJJ48 |
| 90 | 61.83 | USD | 3:32:55 PM | NYSE | XAC35_D0005RJJ4M |
| 100 | 61.86 | USD | 3:34:12 PM | ARCX | XAC5_40005R8IGD |
| 200 | 61.86 | USD | 3:34:12 PM | NYSE | XAC35_D0005RJJF1 |
| 51 | 61.86 | USD | 3:34:12 PM | NYSE | XAC35_D0005RJJF6 |
| 7 | 61.86 | USD | 3:34:12 PM | NYSE | XAC35_D0005RJJF5 |
| 74 | 61.86 | USD | 3:34:12 PM | NYSE | XAC35_D0005RJJF8 |
| 42 | 61.86 | USD | 3:34:12 PM | NYSE | XAC35_D0005RJJF4 |
| 26 | 61.86 | USD | 3:34:12 PM | NYSE | XAC35_D0005RJJF9 |
| 100 | 61.86 | USD | 3:34:12 PM | NYSE | XAC35_D0005RJJF7 |
| 200 | 61.86 | USD | 3:34:12 PM | NYSE | XAC35_D0005RJJF2 |
| 200 | 61.86 | USD | 3:34:12 PM | NYSE | XAC35_D0005RJJF3 |
| 100 | 61.85 | USD | 3:34:13 PM | NYSE | XAC5_40005R8IGF |
| 101 | 61.85 | USD | 3:34:13 PM | NYSE | XAC35_D0005RJJFD |
| 41 | 61.85 | USD | 3:34:13 PM | NYSE | XAC35_D0005RJJFI |
| 58 | 61.85 | USD | 3:34:13 PM | NYSE | XAC35_D0005RJJFM |
| 100 | 61.85 | USD | 3:34:13 PM | NYSE | XAC35_D0005RJJFC |
| 99 | 61.85 | USD | 3:34:13 PM | NYSE | XAC35_D0005RJJFE |
| 1 | 61.85 | USD | 3:34:13 PM | NYSE | XAC35_D0005RJJFF |
| 59 | 61.85 | USD | 3:34:13 PM | NYSE | XAC35_D0005RJJFH |
| 59 | 61.85 | USD | 3:34:13 PM | NYSE | XAC35_D0005RJJFJ |
| 42 | 61.85 | USD | 3:34:13 PM | NYSE | XAC35_D0005RJJFK |
| 100 | 61.85 | USD | 3:34:13 PM | NYSE | XAC35_D0005RJJFL |
| 100 | 61.85 | USD | 3:34:13 PM | NYSE | XAC35_D0005RJJFB |
| 40 | 61.85 | USD | 3:34:13 PM | NYSE | XAC35_D0005RJJFG |
| 1 | 61.84 | USD | 3:35:01 PM | NYSE | XAC35_D0005RJJK8 |
| 56 | 61.84 | USD | 3:35:01 PM | NYSE | XAC35_D0005RJJK7 |
| 100 | 61.84 | USD | 3:35:01 PM | NYSE | XAC35_D0005RJJK4 |
| 44 | 61.84 | USD | 3:35:01 PM | NYSE | XAC35_D0005RJJK6 |
| 56 | 61.84 | USD | 3:35:01 PM | NYSE | XAC35_D0005RJJK5 |
| 100 | 61.84 | USD | 3:35:01 PM | NYSE | XAC5_40005R8IK7 |
| 100 | 61.84 | USD | 3:35:01 PM | NYSE | XAC5_40005R8IK8 |
| 23 | 61.84 | USD | 3:35:01 PM | NYSE | XAC35_D0005RJJKK |
| 3 | 61.84 | USD | 3:35:01 PM | NYSE | XAC35_D0005RJJK9 |
| 40 | 61.84 | USD | 3:35:01 PM | NYSE | XAC35_D0005RJJKA |
| 1 | 61.84 | USD | 3:35:01 PM | NYSE | XAC35_D0005RJJKB |
| 44 | 61.84 | USD | 3:35:01 PM | NYSE | XAC35_D0005RJJKC |
| 45 | 61.84 | USD | 3:35:01 PM | NYSE | XAC35_D0005RJJKE |
| 18 | 61.84 | USD | 3:35:01 PM | NYSE | XAC35_D0005RJJKJ |
| 7 | 61.84 | USD | 3:35:01 PM | NYSE | XAC35_D0005RJJKI |
| 70 | 61.84 | USD | 3:35:01 PM | NYSE | XAC35_D0005RJJKH |
| 100 | 61.84 | USD | 3:35:01 PM | NYSE | XAC35_D0005RJJKG |
| 55 | 61.84 | USD | 3:35:01 PM | NYSE | XAC35_D0005RJJKD |
| 55 | 61.84 | USD | 3:35:01 PM | NYSE | XAC35_D0005RJJKF |
| 82 | 61.84 | USD | 3:35:01 PM | NYSE | XAC35_D0005RJJKL |
| 100 | 61.84 | USD | 3:35:24 PM | BATS | XAC5_40005R8INA |
| 100 | 61.84 | USD | 3:35:24 PM | NYSE | XAC35_D0005RJJNR |
| 100 | 61.84 | USD | 3:35:24 PM | NYSE | XAC35_D0005RJJNS |
| 100 | 61.84 | USD | 3:35:24 PM | NYSE | XAC35_D0005RJJNT |
| 100 | 61.83 | USD | 3:35:24 PM | NYSE | XAC35_D0005RJJO0 |
| 100 | 61.85 | USD | 3:36:05 PM | NYSE | XAC35_D0005RJJR3 |
| 100 | 61.85 | USD | 3:36:05 PM | NYSE | XAC35_D0005RJJR2 |
| 100 | 61.85 | USD | 3:36:05 PM | NYSE | XAC35_D0005RJJR4 |
| 100 | 61.85 | USD | 3:36:05 PM | NYSE | XAC35_D0005RJJR8 |
| 100 | 61.85 | USD | 3:36:05 PM | NYSE | XAC35_D0005RJJR5 |
| 100 | 61.85 | USD | 3:36:05 PM | NYSE | XAC5_40005R8ISE |
| 100 | 61.84 | USD | 3:36:05 PM | NYSE | XAC35_D0005RJJR9 |
| 200 | 61.84 | USD | 3:36:05 PM | NYSE | XAC35_D0005RJJR6 |
| 200 | 61.84 | USD | 3:36:05 PM | NYSE | XAC5_40005R8ISF |
| 100 | 61.77 | USD | 3:36:39 PM | ARCX | XAC5_40005R8IVQ |
| 100 | 61.77 | USD | 3:36:39 PM | NYSE | XAC35_D0005RJJU5 |
| 100 | 61.77 | USD | 3:36:39 PM | NYSE | XAC35_D0005RJJU4 |
| 100 | 61.77 | USD | 3:36:39 PM | NYSE | XAC35_D0005RJJU6 |
| 100 | 61.77 | USD | 3:36:39 PM | NYSE | XAC35_D0005RJJU7 |
| 100 | 61.77 | USD | 3:36:39 PM | NYSE | XAC35_D0005RJJU8 |
| 100 | 61.76 | USD | 3:37:23 PM | NYSE | XAC35_D0005RJK1F |
| 100 | 61.76 | USD | 3:37:23 PM | NYSE | XAC35_D0005RJK1E |
| 100 | 61.76 | USD | 3:37:23 PM | NYSE | XAC5_40005R8J30 |
| 100 | 61.76 | USD | 3:37:23 PM | NYSE | XAC5_40005R8J31 |
| 1 | 61.76 | USD | 3:37:23 PM | NYSE | XAC5_40005R8J32 |
| 99 | 61.76 | USD | 3:37:23 PM | NYSE | XAC5_40005R8J33 |
| 1 | 61.76 | USD | 3:37:23 PM | NYSE | XAC35_D0005RJK1G |
| 99 | 61.76 | USD | 3:37:23 PM | NYSE | XAC35_D0005RJK1H |
| 51 | 61.76 | USD | 3:37:23 PM | NYSE | XAC35_D0005RJK1I |
| 49 | 61.76 | USD | 3:37:23 PM | NYSE | XAC35_D0005RJK1J |
| 51 | 61.76 | USD | 3:37:23 PM | NYSE | XAC35_D0005RJK1K |
| 1 | 61.76 | USD | 3:37:23 PM | NYSE | XAC35_D0005RJK1N |
| 49 | 61.76 | USD | 3:37:23 PM | NYSE | XAC35_D0005RJK1L |
| 100 | 61.76 | USD | 3:37:23 PM | NYSE | XAC35_D0005RJK1M |
| 99 | 61.76 | USD | 3:37:23 PM | NYSE | XAC35_D0005RJK1O |
| 1 | 61.76 | USD | 3:37:23 PM | NYSE | XAC35_D0005RJK1P |
| 99 | 61.76 | USD | 3:37:23 PM | NYSE | XAC35_D0005RJK1Q |
| 100 | 61.76 | USD | 3:37:42 PM | NYSE | XAC35_D0005RJK3L |
| 100 | 61.76 | USD | 3:37:42 PM | NYSE | XAC35_D0005RJK3M |
| 100 | 61.76 | USD | 3:37:42 PM | NYSE | XAC35_D0005RJK3N |
| 77 | 61.75 | USD | 3:38:06 PM | NYSE | XAC35_D0005RJK62 |
| 23 | 61.75 | USD | 3:38:06 PM | NYSE | XAC35_D0005RJK61 |
| 24 | 61.75 | USD | 3:38:06 PM | NYSE | XAC35_D0005RJK5V |
| 100 | 61.75 | USD | 3:38:06 PM | NYSE | XAC35_D0005RJK63 |
| 76 | 61.75 | USD | 3:38:06 PM | NYSE | XAC35_D0005RJK60 |
| 100 | 61.75 | USD | 3:38:06 PM | NYSE | XAC5_40005R8J6M |
| 100 | 61.75 | USD | 3:38:06 PM | NYSE | XAC5_40005R8J6L |
| 100 | 61.75 | USD | 3:38:06 PM | NYSE | XAC5_40005R8J6N |
| 100 | 61.75 | USD | 3:38:06 PM | NYSE | XAC35_D0005RJK64 |
| 100 | 61.75 | USD | 3:38:06 PM | NYSE | XAC35_D0005RJK65 |
| 100 | 61.74 | USD | 3:38:13 PM | NSDQ | XAC35_D0005RJK6K |
| 100 | 61.76 | USD | 3:38:58 PM | NYSE | XAC35_D0005RJKAQ |
| 41 | 61.76 | USD | 3:38:58 PM | NYSE | XAC35_D0005RJKAS |
| 41 | 61.76 | USD | 3:38:58 PM | NYSE | XAC35_D0005RJKAP |
| 100 | 61.76 | USD | 3:38:58 PM | NYSE | XAC35_D0005RJKAN |
| 159 | 61.76 | USD | 3:38:58 PM | NYSE | XAC35_D0005RJKAR |
| 59 | 61.76 | USD | 3:38:58 PM | NYSE | XAC35_D0005RJKAO |
| 200 | 61.76 | USD | 3:38:58 PM | NYSE | XAC5_40005R8JBL |
| 100 | 61.75 | USD | 3:39:10 PM | NYSE | XAC35_D0005RJKC4 |
| 100 | 61.75 | USD | 3:39:10 PM | NYSE | XAC35_D0005RJKC6 |
| 100 | 61.75 | USD | 3:39:14 PM | NYSE | XAC35_D0005RJKD2 |
| 100 | 61.75 | USD | 3:39:14 PM | NYSE | XAC35_D0005RJKD3 |
| 100 | 61.75 | USD | 3:39:14 PM | NYSE | XAC5_40005R8JCK |
| 100 | 61.75 | USD | 3:39:14 PM | NYSE | XAC35_D0005RJKD4 |
| 100 | 61.75 | USD | 3:39:14 PM | NYSE | XAC35_D0005RJKD5 |
| 100 | 61.75 | USD | 3:39:14 PM | NYSE | XAC35_D0005RJKD6 |
| 100 | 61.75 | USD | 3:39:14 PM | NYSE | XAC35_D0005RJKD7 |
| 100 | 61.74 | USD | 3:40:00 PM | NYSE | XAC35_D0005RJKFU |
| 100 | 61.74 | USD | 3:40:00 PM | NYSE | XAC5_40005R8JG4 |
| 100 | 61.74 | USD | 3:40:00 PM | NYSE | XAC35_D0005RJKG8 |
| 100 | 61.74 | USD | 3:40:00 PM | NYSE | XAC35_D0005RJKG7 |
| 100 | 61.74 | USD | 3:40:00 PM | NYSE | XAC5_40005R8JGC |
| 100 | 61.74 | USD | 3:40:00 PM | NYSE | XAC5_40005R8JGB |
| 100 | 61.74 | USD | 3:40:00 PM | NYSE | XAC35_D0005RJKG9 |
| 100 | 61.74 | USD | 3:40:00 PM | NYSE | XAC35_D0005RJKGA |
| 100 | 61.74 | USD | 3:40:00 PM | NYSE | XAC35_D0005RJKGB |
| 100 | 61.74 | USD | 3:40:00 PM | NYSE | XAC35_D0005RJKGC |
| 30 | 61.74 | USD | 3:40:00 PM | NYSE | XAC35_D0005RJKGD |
| 100 | 61.73 | USD | 3:40:03 PM | NYSE | XAC35_D0005RJKGQ |
| 14 | 61.73 | USD | 3:40:03 PM | NYSE | XAC35_D0005RJKGR |
| 100 | 61.73 | USD | 3:40:03 PM | NYSE | XAC35_D0005RJKGS |
| 100 | 61.72 | USD | 3:41:18 PM | NYSE | XAC35_D0005RJKOF |
| 100 | 61.72 | USD | 3:41:18 PM | NYSE | XAC5_40005R8JOM |
| 99 | 61.72 | USD | 3:41:18 PM | NYSE | XAC35_D0005RJKOI |
| 48 | 61.72 | USD | 3:41:18 PM | NYSE | XAC35_D0005RJKOJ |
| 48 | 61.72 | USD | 3:41:18 PM | NYSE | XAC35_D0005RJKOK |
| 52 | 61.72 | USD | 3:41:18 PM | NYSE | XAC35_D0005RJKOL |
| 1 | 61.72 | USD | 3:41:18 PM | NYSE | XAC35_D0005RJKOH |
| 100 | 61.72 | USD | 3:41:18 PM | NYSE | XAC5_40005R8JON |
| 98 | 61.72 | USD | 3:41:18 PM | NYSE | XAC35_D0005RJKON |
| 2 | 61.72 | USD | 3:41:18 PM | NYSE | XAC35_D0005RJKOU |
| 52 | 61.72 | USD | 3:41:18 PM | NYSE | XAC35_D0005RJKOM |
| 48 | 61.72 | USD | 3:41:18 PM | NYSE | XAC35_D0005RJKOT |
| 2 | 61.72 | USD | 3:41:18 PM | NYSE | XAC35_D0005RJKOQ |
| 2 | 61.72 | USD | 3:41:18 PM | NYSE | XAC35_D0005RJKOO |
| 98 | 61.72 | USD | 3:41:18 PM | NYSE | XAC35_D0005RJKOR |
| 100 | 61.72 | USD | 3:41:18 PM | NYSE | XAC35_D0005RJKOS |
| 98 | 61.72 | USD | 3:41:18 PM | NYSE | XAC35_D0005RJKOP |
| 100 | 61.72 | USD | 3:41:18 PM | NYSE | XAC35_D0005RJKOV |
| 100 | 61.72 | USD | 3:41:18 PM | NYSE | XAC35_D0005RJKP1 |
| 100 | 61.72 | USD | 3:41:18 PM | NYSE | XAC35_D0005RJKP0 |
| 100 | 61.72 | USD | 3:41:18 PM | NYSE | XAC5_40005R8JOP |
| 700 | 61.745 | USD | 3:42:59 PM | CDRG | XAC5_40005R8K4O |
| 100 | 61.74 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL4C |
| 100 | 61.74 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL45 |
| 39 | 61.74 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL4B |
| 59 | 61.74 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL4A |
| 2 | 61.74 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL49 |
| 100 | 61.74 | USD | 3:43:14 PM | NYSE | XAC5_40005R8K7D |
| 100 | 61.74 | USD | 3:43:14 PM | NYSE | XAC5_40005R8K7B |
| 100 | 61.74 | USD | 3:43:14 PM | NYSE | XAC5_40005R8K7E |
| 100 | 61.74 | USD | 3:43:14 PM | NYSE | XAC5_40005R8K7C |
| 1700 | 61.74 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL46 |
| 98 | 61.74 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL48 |
| 100 | 61.74 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL4D |
| 2 | 61.74 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL47 |
| 100 | 61.74 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL44 |
| 108 | 61.73 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL4I |
| 40 | 61.73 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL4H |
| 29 | 61.73 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL4M |
| 100 | 61.73 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL4N |
| 160 | 61.73 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL4G |
| 73 | 61.73 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL4K |
| 19 | 61.73 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL4J |
| 225 | 61.73 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL4O |
| 171 | 61.73 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL4L |
| 100 | 61.73 | USD | 3:43:14 PM | NSDQ | XAC35_D0005RJL4E |
| 100 | 61.73 | USD | 3:43:14 PM | NSDQ | XAC35_D0005RJL4F |
| 100 | 61.73 | USD | 3:43:14 PM | NSDQ | XAC35_D0005RJL4Q |
| 175 | 61.73 | USD | 3:43:14 PM | NYSE | XAC35_D0005RJL4P |
| 100 | 61.79 | USD | 3:43:38 PM | NSDQ | XAC35_D0005RJL8V |
| 100 | 61.79 | USD | 3:43:38 PM | NYSE | XAC5_40005R8KB7 |
| 100 | 61.79 | USD | 3:43:38 PM | NYSE | XAC5_40005R8KB8 |
| 100 | 61.79 | USD | 3:43:38 PM | NYSE | XAC35_D0005RJL90 |
| 100 | 61.79 | USD | 3:43:38 PM | NYSE | XAC35_D0005RJL91 |
| 100 | 61.79 | USD | 3:43:38 PM | NYSE | XAC35_D0005RJL92 |
| 200 | 61.78 | USD | 3:44:09 PM | NYSE | XAC35_D0005RJLCT |
| 59 | 61.78 | USD | 3:44:09 PM | NYSE | XAC35_D0005RJLCU |
| 100 | 61.78 | USD | 3:44:09 PM | NYSE | XAC35_D0005RJLCQ |
| 141 | 61.78 | USD | 3:44:09 PM | NYSE | XAC35_D0005RJLCV |
| 41 | 61.78 | USD | 3:44:09 PM | NYSE | XAC35_D0005RJLD1 |
| 59 | 61.78 | USD | 3:44:09 PM | NYSE | XAC35_D0005RJLD0 |
| 100 | 61.78 | USD | 3:44:09 PM | NSDQ | XAC35_D0005RJLCN |
| 78 | 61.78 | USD | 3:44:09 PM | NSDQ | XAC35_D0005RJLCO |
| 22 | 61.78 | USD | 3:44:09 PM | NSDQ | XAC35_D0005RJLCP |
| 59 | 61.78 | USD | 3:44:09 PM | NYSE | XAC35_D0005RJLCR |
| 200 | 61.78 | USD | 3:44:09 PM | NYSE | XAC5_40005R8KE8 |
| 41 | 61.78 | USD | 3:44:09 PM | NYSE | XAC35_D0005RJLCS |
| 1 | 61.77 | USD | 3:44:16 PM | ARCX | XAC5_40005R8KF6 |
| 48 | 61.77 | USD | 3:44:16 PM | NSDQ | XAC35_D0005RJLDM |
| 2 | 61.77 | USD | 3:44:16 PM | NSDQ | XAC35_D0005RJLDL |
| 50 | 61.77 | USD | 3:44:16 PM | NSDQ | XAC35_D0005RJLDN |
| 99 | 61.77 | USD | 3:44:16 PM | ARCX | XAC5_40005R8KF5 |
| 68 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJE |
| 32 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJG |
| 83 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJ3 |
| 100 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJ2 |
| 17 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJ1 |
| 84 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJ0 |
| 100 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLIU |
| 18 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJ8 |
| 82 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJ6 |
| 82 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJ9 |
| 18 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJA |
| 82 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJB |
| 100 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJ7 |
| 68 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJC |
| 32 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJD |
| 16 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLIV |
| 18 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJ5 |
| 100 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJ4 |
| 100 | 61.76 | USD | 3:45:01 PM | NYSE | XAC5_40005R8KM3 |
| 18 | 61.76 | USD | 3:45:01 PM | NYSE | XAC5_40005R8KM6 |
| 71 | 61.76 | USD | 3:45:01 PM | NYSE | XAC5_40005R8KM7 |
| 100 | 61.76 | USD | 3:45:01 PM | NYSE | XAC5_40005R8KM4 |
| 82 | 61.76 | USD | 3:45:01 PM | NYSE | XAC5_40005R8KM5 |
| 29 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJI |
| 29 | 61.76 | USD | 3:45:01 PM | NYSE | XAC5_40005R8KM9 |
| 71 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJH |
| 100 | 61.76 | USD | 3:45:01 PM | NYSE | XAC35_D0005RJLJF |
| 43 | 61.74 | USD | 3:45:10 PM | NSDQ | XAC35_D0005RJLLV |
| 100 | 61.74 | USD | 3:45:10 PM | NSDQ | XAC35_D0005RJLLU |
| 7 | 61.74 | USD | 3:45:10 PM | NSDQ | XAC35_D0005RJLM0 |
| 2 | 61.74 | USD | 3:45:10 PM | NSDQ | XAC35_D0005RJLM1 |
| 48 | 61.74 | USD | 3:45:11 PM | NSDQ | XAC35_D0005RJLM7 |
| 100 | 61.73 | USD | 3:45:21 PM | NSDQ | XAC35_D0005RJLNK |
| 100 | 61.73 | USD | 3:45:21 PM | NSDQ | XAC35_D0005RJLNJ |
| 61 | 61.73 | USD | 3:45:21 PM | ARCX | XAC5_40005R8KP2 |
| 100 | 61.73 | USD | 3:45:21 PM | ARCX | XAC5_40005R8KP1 |
| 39 | 61.73 | USD | 3:45:21 PM | ARCX | XAC5_40005R8KP3 |
| 76 | 61.73 | USD | 3:45:57 PM | NYSE | XAC35_D0005RJLTH |
| 100 | 61.73 | USD | 3:45:57 PM | NYSE | XAC35_D0005RJLTJ |
| 24 | 61.73 | USD | 3:45:57 PM | NYSE | XAC35_D0005RJLTI |
| 100 | 61.73 | USD | 3:45:57 PM | NYSE | XAC35_D0005RJLTK |
| 100 | 61.73 | USD | 3:45:57 PM | NYSE | XAC5_40005R8KTV |
| 100 | 61.73 | USD | 3:45:57 PM | NYSE | XAC35_D0005RJLTL |
| 41 | 61.73 | USD | 3:46:50 PM | NYSE | XAC35_D0005RJM61 |
| 59 | 61.73 | USD | 3:46:50 PM | NYSE | XAC35_D0005RJM60 |
| 100 | 61.72 | USD | 3:46:52 PM | NYSE | XAC35_D0005RJM6E |
| 100 | 61.72 | USD | 3:46:52 PM | NYSE | XAC5_40005R8L5B |
| 100 | 61.72 | USD | 3:46:52 PM | NYSE | XAC35_D0005RJM6G |
| 100 | 61.72 | USD | 3:46:52 PM | NYSE | XAC35_D0005RJM6F |
| 100 | 61.72 | USD | 3:46:52 PM | NYSE | XAC5_40005R8L5C |
| 100 | 61.72 | USD | 3:46:52 PM | NYSE | XAC35_D0005RJM6K |
| 100 | 61.72 | USD | 3:46:52 PM | NYSE | XAC35_D0005RJM6I |
| 100 | 61.72 | USD | 3:46:52 PM | NYSE | XAC35_D0005RJM6J |
| 100 | 61.72 | USD | 3:46:52 PM | NYSE | XAC5_40005R8L5D |
| 100 | 61.72 | USD | 3:46:52 PM | NYSE | XAC35_D0005RJM6L |
| 100 | 61.72 | USD | 3:46:52 PM | NYSE | XAC5_40005R8L5E |
| 100 | 61.72 | USD | 3:46:52 PM | NYSE | XAC5_40005R8L5F |
| 100 | 61.72 | USD | 3:46:52 PM | NYSE | XAC35_D0005RJM6M |
| 100 | 61.72 | USD | 3:47:11 PM | NYSE | XAC35_D0005RJM8U |
| 100 | 61.72 | USD | 3:47:11 PM | NYSE | XAC5_40005R8L8D |
| 100 | 61.72 | USD | 3:47:11 PM | NYSE | XAC35_D0005RJM8V |
| 100 | 61.72 | USD | 3:47:11 PM | NYSE | XAC5_40005R8L8E |
| 100 | 61.72 | USD | 3:47:15 PM | NYSE | XAC35_D0005RJM9U |
| 100 | 61.72 | USD | 3:47:15 PM | NYSE | XAC35_D0005RJM9T |
| 100 | 61.72 | USD | 3:47:15 PM | NYSE | XAC35_D0005RJM9S |
| 100 | 61.72 | USD | 3:47:15 PM | NYSE | XAC35_D0005RJM9R |
| 100 | 61.72 | USD | 3:47:15 PM | NYSE | XAC35_D0005RJM9M |
| 100 | 61.72 | USD | 3:47:15 PM | NYSE | XAC35_D0005RJM9L |
| 100 | 61.72 | USD | 3:47:15 PM | NYSE | XAC35_D0005RJM9K |
| 100 | 61.72 | USD | 3:47:15 PM | NYSE | XAC35_D0005RJM9N |
| 100 | 61.72 | USD | 3:47:15 PM | NYSE | XAC35_D0005RJM9O |
| 100 | 61.72 | USD | 3:47:15 PM | NYSE | XAC35_D0005RJM9P |
| 100 | 61.72 | USD | 3:47:15 PM | NYSE | XAC35_D0005RJM9Q |
| 100 | 61.72 | USD | 3:47:15 PM | NYSE | XAC35_D0005RJMA1 |
| 100 | 61.72 | USD | 3:47:15 PM | NYSE | XAC35_D0005RJMA0 |
| 100 | 61.72 | USD | 3:47:15 PM | NYSE | XAC35_D0005RJM9V |
| 100 | 61.72 | USD | 3:47:15 PM | NYSE | XAC5_40005R8L9C |
| 100 | 61.73 | USD | 3:48:17 PM | NSDQ | XAC35_D0005RJMLN |
| 10 | 61.73 | USD | 3:48:17 PM | NSDQ | XAC35_D0005RJMLM |
| 100 | 61.73 | USD | 3:48:17 PM | NYSE | XAC5_40005R8LJF |
| 100 | 61.73 | USD | 3:48:17 PM | NYSE | XAC5_40005R8LJE |
| 100 | 61.73 | USD | 3:48:17 PM | NYSE | XAC5_40005R8LJD |
| 100 | 61.73 | USD | 3:48:17 PM | NYSE | XAC5_40005R8LJC |
| 100 | 61.73 | USD | 3:48:17 PM | NYSE | XAC5_40005R8LJG |
| 100 | 61.73 | USD | 3:48:17 PM | NYSE | XAC5_40005R8LJH |
| 100 | 61.73 | USD | 3:48:17 PM | NYSE | XAC5_40005R8LJB |
| 141 | 61.73 | USD | 3:48:17 PM | NYSE | XAC35_D0005RJMLU |
| 100 | 61.73 | USD | 3:48:17 PM | NSDQ | XAC35_D0005RJMLJ |
| 100 | 61.73 | USD | 3:48:17 PM | NYSE | XAC35_D0005RJMLL |
| 100 | 61.73 | USD | 3:48:17 PM | NYSE | XAC35_D0005RJMM0 |
| 100 | 61.73 | USD | 3:48:17 PM | NYSE | XAC35_D0005RJMLV |
| 100 | 61.73 | USD | 3:48:17 PM | NYSE | XAC35_D0005RJMLT |
| 659 | 61.73 | USD | 3:48:17 PM | NYSE | XAC35_D0005RJMLS |
| 90 | 61.73 | USD | 3:48:17 PM | NSDQ | XAC35_D0005RJMLK |
| 100 | 61.73 | USD | 3:48:17 PM | NYSE | XAC35_D0005RJMLR |
| 41 | 61.73 | USD | 3:48:17 PM | NYSE | XAC35_D0005RJMLQ |
| 100 | 61.73 | USD | 3:48:17 PM | NSDQ | XAC35_D0005RJMLP |
| 59 | 61.73 | USD | 3:48:17 PM | NYSE | XAC35_D0005RJMLO |
| 100 | 61.72 | USD | 3:48:22 PM | NYSE | XAC35_D0005RJMMO |
| 100 | 61.72 | USD | 3:48:22 PM | NYSE | XAC35_D0005RJMMP |
| 100 | 61.72 | USD | 3:48:22 PM | NYSE | XAC35_D0005RJMMR |
| 1 | 61.72 | USD | 3:48:22 PM | NYSE | XAC35_D0005RJMMQ |
| 6 | 61.73 | USD | 3:48:38 PM | NSDQ | XAC5_40005R8LM8 |
| 94 | 61.73 | USD | 3:48:50 PM | NSDQ | XAC5_40005R8LNN |
| 6 | 61.73 | USD | 3:48:50 PM | NSDQ | XAC5_40005R8LNO |
| 100 | 61.73 | USD | 3:48:50 PM | NYSE | XAC35_D0005RJMRT |
| 100 | 61.73 | USD | 3:48:50 PM | NYSE | XAC35_D0005RJMRV |
| 100 | 61.73 | USD | 3:48:50 PM | NYSE | XAC35_D0005RJMS1 |
| 100 | 61.73 | USD | 3:48:50 PM | NYSE | XAC35_D0005RJMS0 |
| 100 | 61.73 | USD | 3:48:50 PM | NYSE | XAC35_D0005RJMRU |
| 200 | 61.72 | USD | 3:49:04 PM | NYSE | XAC35_D0005RJMTS |
| 52 | 61.72 | USD | 3:49:04 PM | NSDQ | XAC35_D0005RJMTU |
| 200 | 61.72 | USD | 3:49:04 PM | NYSE | XAC35_D0005RJMTT |
| 200 | 61.72 | USD | 3:49:04 PM | NYSE | XAC5_40005R8LPF |
| 15 | 61.72 | USD | 3:49:04 PM | NYSE | XAC5_40005R8LPE |
| 185 | 61.72 | USD | 3:49:04 PM | NYSE | XAC5_40005R8LPD |
| 159 | 61.72 | USD | 3:49:04 PM | NYSE | XAC5_40005R8LPH |
| 100 | 61.72 | USD | 3:49:04 PM | NSDQ | XAC5_40005R8LPG |
| 200 | 61.72 | USD | 3:49:04 PM | NYSE | XAC35_D0005RJMU1 |
| 52 | 61.72 | USD | 3:49:04 PM | NSDQ | XAC35_D0005RJMU0 |
| 48 | 61.72 | USD | 3:49:04 PM | NSDQ | XAC35_D0005RJMTV |
| 200 | 61.72 | USD | 3:49:04 PM | NSDQ | XAC35_D0005RJMU3 |
| 100 | 61.72 | USD | 3:49:04 PM | NYSE | XAC35_D0005RJMU4 |
| 51 | 61.72 | USD | 3:49:22 PM | NSDQ | XAC35_D0005RJN18 |
| 96 | 61.72 | USD | 3:49:22 PM | NYSE | XAC35_D0005RJN17 |
| 100 | 61.72 | USD | 3:49:22 PM | NYSE | XAC5_40005R8LS7 |
| 104 | 61.72 | USD | 3:49:22 PM | NYSE | XAC35_D0005RJN19 |
| 50 | 61.72 | USD | 3:49:22 PM | NYSE | XAC35_D0005RJN1G |
| 150 | 61.72 | USD | 3:49:22 PM | NYSE | XAC35_D0005RJN1I |
| 200 | 61.72 | USD | 3:49:22 PM | NYSE | XAC35_D0005RJN1A |
| 200 | 61.72 | USD | 3:49:22 PM | NYSE | XAC35_D0005RJN1B |
| 50 | 61.72 | USD | 3:49:22 PM | NYSE | XAC35_D0005RJN1D |
| 50 | 61.72 | USD | 3:49:22 PM | NYSE | XAC35_D0005RJN1E |
| 150 | 61.72 | USD | 3:49:22 PM | NYSE | XAC35_D0005RJN1F |
| 150 | 61.72 | USD | 3:49:22 PM | NYSE | XAC35_D0005RJN1C |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.