CRH PLC

Transaction in Own Shares • Nov 28, 2023

---

author: "Sin\u00e9ad Crowley"
date: 2023-11-28 14:37:00+00:00
processor: python-docx+mammoth
status: success

---

28 November 2023

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 27 November 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the New York Stock Exchange from CRH’s broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
318,400	$62.0976	$62.33	$61.73	See attached schedule

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 698,451,284 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.571% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker:		BofA Securities, Inc.
US Broker code:		283942
Time zone:		EST
Currency:		USD
Date of Transactions:		27 November 2023
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
See attached schedule		USD	$62.0976	318,400

United States

Number of Shares	Price per Share (USD)	Currency	Trade Time	Trading Venue	Transaction ID
66	61.81	USD	9:30:07 AM	NYSE	XAC35_A0003955AF
34	61.81	USD	9:30:10 AM	NYSE	XAC35_A0003955AU
32	61.81	USD	9:30:10 AM	NYSE	XAC35_A0003955AV
66	61.81	USD	9:30:12 AM	NYSE	XAC35_A0003955BC
34	61.81	USD	9:30:22 AM	NYSE	XAC35_A0003955D9
32	61.81	USD	9:30:22 AM	NYSE	XAC35_A0003955DA
36	61.81	USD	9:30:22 AM	NYSE	XAC35_A0003955DB
100	61.8	USD	9:30:22 AM	NYSE	XAC35_A0003955DF
100	61.8	USD	9:30:22 AM	NYSE	XAC35_A0003955DD
100	61.8	USD	9:30:22 AM	NYSE	XAC35_A0003955DE
100	61.8	USD	9:30:22 AM	NYSE	XAC35_A0003955DG
100	61.8	USD	9:30:22 AM	NYSE	XAC35_A0003955DC
16	61.79	USD	9:30:22 AM	NYSE	XAC35_A0003955DH
66	61.79	USD	9:30:22 AM	NYSE	XAC35_A0003955DI
34	61.79	USD	9:30:22 AM	NYSE	XAC35_A0003955DJ
66	61.79	USD	9:30:22 AM	NYSE	XAC35_A0003955DK
32	61.79	USD	9:30:25 AM	NYSE	XAC35_A0003955E0
82	61.79	USD	9:30:25 AM	NYSE	XAC35_A0003955E2
18	61.79	USD	9:30:25 AM	NYSE	XAC35_A0003955E1
18	61.79	USD	9:30:30 AM	NYSE	XAC35_A0003955EE
66	61.79	USD	9:30:30 AM	NYSE	XAC35_A0003955EH
100	61.79	USD	9:30:30 AM	NYSE	XAC35_A0003955EG
34	61.79	USD	9:30:30 AM	NYSE	XAC35_A0003955EF
100	61.79	USD	9:30:30 AM	NYSE	XAC35_A0003955EI
100	61.79	USD	9:30:32 AM	NYSE	XAC35_A0003955EO
68	61.79	USD	9:30:35 AM	NYSE	XAC35_A0003955F4
73	61.78	USD	9:30:40 AM	NYSE	XAC35_A0003955G4
100	61.78	USD	9:30:40 AM	NYSE	XAC35_A0003955G5
27	61.78	USD	9:30:40 AM	NYSE	XAC35_A0003955G6
39	61.78	USD	9:30:40 AM	NYSE	XAC35_A0003955G7
61	61.78	USD	9:30:40 AM	NYSE	XAC35_A0003955G8
39	61.78	USD	9:30:40 AM	NYSE	XAC35_A0003955G9
39	61.78	USD	9:30:41 AM	NYSE	XAC35_A0003955GF
61	61.78	USD	9:30:41 AM	NYSE	XAC35_A0003955GE
66	61.78	USD	9:30:41 AM	NYSE	XAC35_A0003955GG
10	61.78	USD	9:30:41 AM	NYSE	XAC35_A0003955GM
12	61.78	USD	9:30:41 AM	NYSE	XAC35_A0003955GJ
90	61.78	USD	9:30:41 AM	NYSE	XAC35_A0003955GL
50	61.78	USD	9:30:41 AM	NYSE	XAC35_A0003955GR
100	61.78	USD	9:30:41 AM	NYSE	XAC35_A0003955GO
10	61.78	USD	9:30:41 AM	NYSE	XAC35_A0003955GK
100	61.78	USD	9:30:41 AM	NYSE	XAC35_A0003955GP
90	61.78	USD	9:30:41 AM	NYSE	XAC35_A0003955GI
34	61.78	USD	9:30:41 AM	NYSE	XAC35_A0003955GH
100	61.78	USD	9:30:41 AM	NYSE	XAC35_A0003955GN
100	61.78	USD	9:30:41 AM	NYSE	XAC35_A0003955GQ
84	61.78	USD	9:30:41 AM	NYSE	XAC35_A0003955GT
15	61.78	USD	9:30:41 AM	NYSE	XAC35_A0003955GS
100	61.77	USD	9:30:41 AM	NYSE	XAC35_A0003955GU
100	61.77	USD	9:30:41 AM	NYSE	XAC35_A0003955GV
38	61.77	USD	9:30:41 AM	NYSE	XAC35_A0003955H1
62	61.77	USD	9:30:41 AM	NYSE	XAC35_A0003955H0
66	61.77	USD	9:30:41 AM	NYSE	XAC35_A0003955H2
75	61.77	USD	9:30:41 AM	NYSE	XAC35_A0003955H4
34	61.77	USD	9:30:41 AM	NYSE	XAC35_A0003955H3
203	61.77	USD	9:30:41 AM	NYSE	XAC35_A0003955H8
25	61.77	USD	9:30:41 AM	NYSE	XAC35_A0003955H5
75	61.77	USD	9:30:41 AM	NYSE	XAC35_A0003955H6
25	61.77	USD	9:30:41 AM	NYSE	XAC35_A0003955H7
100	61.77	USD	9:30:42 AM	NYSE	XAC35_A0003955HG
100	61.77	USD	9:30:42 AM	NYSE	XAC35_A0003955HI
32	61.77	USD	9:30:42 AM	NYSE	XAC35_A0003955HJ
100	61.77	USD	9:30:43 AM	NYSE	XAC35_A0003955HM
66	61.77	USD	9:30:49 AM	NYSE	XAC35_A0003955IB
34	61.77	USD	9:30:52 AM	NYSE	XAC35_A0003955IO
84	61.77	USD	9:30:52 AM	NYSE	XAC35_A0003955IP
66	61.77	USD	9:30:52 AM	NYSE	XAC35_A0003955IQ
66	61.77	USD	9:30:52 AM	NYSE	XAC35_A0003955IT
66	61.77	USD	9:30:52 AM	NYSE	XAC35_A0003955IU
16	61.77	USD	9:30:55 AM	NYSE	XAC35_A0003955J7
170	61.77	USD	9:30:55 AM	NYSE	XAC35_A0003955J8
100	61.77	USD	9:30:55 AM	NYSE	XAC35_A0003955J6
97	61.77	USD	9:30:55 AM	NYSE	XAC35_A0003955J9
66	61.76	USD	9:31:08 AM	NYSE	XAC35_A0003955KK
62	61.76	USD	9:31:17 AM	NYSE	XAC35_A0003955LG
84	61.76	USD	9:31:17 AM	NYSE	XAC35_A0003955L3
9	61.76	USD	9:31:17 AM	NYSE	XAC35_A0003955LA
10	61.76	USD	9:31:17 AM	NYSE	XAC35_A0003955L9
99	61.76	USD	9:31:17 AM	NYSE	XAC35_A0003955L8
200	61.76	USD	9:31:17 AM	NYSE	XAC35_A0003955L6
134	61.76	USD	9:31:17 AM	NYSE	XAC35_A0003955L5
91	61.76	USD	9:31:17 AM	NYSE	XAC35_A0003955LB
1	61.76	USD	9:31:17 AM	NYSE	XAC35_A0003955L7
76	61.76	USD	9:31:17 AM	NYSE	XAC35_A0003955LC
91	61.76	USD	9:31:17 AM	NYSE	XAC35_A0003955LD
82	61.76	USD	9:31:17 AM	NYSE	XAC35_A0003955L4
38	61.76	USD	9:31:17 AM	NYSE	XAC35_A0003955LF
24	61.76	USD	9:31:17 AM	NYSE	XAC35_A0003955LE
100	61.76	USD	9:31:17 AM	NYSE	XAC35_A0003955LJ
75	61.76	USD	9:31:17 AM	NYSE	XAC35_A0003955LH
25	61.76	USD	9:31:17 AM	NYSE	XAC35_A0003955LI
100	61.75	USD	9:31:17 AM	ARCX	XAC35_A0003955LK
66	61.75	USD	9:31:17 AM	ARCX	XAC35_A0003955LL
100	61.77	USD	9:32:24 AM	NYSE	XAC35_A0003955SH
100	61.76	USD	9:32:24 AM	NYSE	XAC35_A0003955SI
83	61.76	USD	9:32:24 AM	NYSE	XAC35_A0003955SL
100	61.76	USD	9:32:24 AM	NYSE	XAC35_A0003955SJ
17	61.76	USD	9:32:24 AM	NYSE	XAC35_A0003955SM
83	61.76	USD	9:32:24 AM	NYSE	XAC35_A0003955SN
17	61.76	USD	9:32:24 AM	NYSE	XAC35_A0003955SK
45	61.75	USD	9:32:24 AM	NYSE	XAC35_A0003955SO
55	61.75	USD	9:32:24 AM	NYSE	XAC35_A0003955SP
45	61.75	USD	9:32:24 AM	NYSE	XAC35_A0003955SQ
50	61.75	USD	9:32:24 AM	NYSE	XAC35_A0003955SR
5	61.75	USD	9:32:24 AM	NYSE	XAC35_A0003955ST
55	61.75	USD	9:32:24 AM	NYSE	XAC35_A0003955SS
5	61.75	USD	9:32:24 AM	NYSE	XAC35_A0003955SV
45	61.75	USD	9:32:24 AM	NYSE	XAC35_A0003955SU
55	61.75	USD	9:32:24 AM	NYSE	XAC35_A0003955T0
100	61.74	USD	9:32:26 AM	NYSE	XAC35_A0003955T6
5	61.74	USD	9:32:26 AM	NYSE	XAC35_A0003955T8
90	61.74	USD	9:32:26 AM	NYSE	XAC35_A0003955TC
10	61.74	USD	9:32:26 AM	NYSE	XAC35_A0003955TD
100	61.74	USD	9:32:26 AM	NYSE	XAC35_A0003955T5
95	61.74	USD	9:32:26 AM	NYSE	XAC35_A0003955T7
94	61.73	USD	9:32:26 AM	NYSE	XAC35_A0003955TA
50	61.73	USD	9:32:26 AM	NYSE	XAC35_A0003955TB
106	61.73	USD	9:32:26 AM	NYSE	XAC35_A0003955T9
100	61.74	USD	9:33:57 AM	NYSE	XAC35_A00039562O
100	61.73	USD	9:34:08 AM	NYSE	XAC35_A000395638
50	61.73	USD	9:34:08 AM	NYSE	XAC35_A000395639
50	61.73	USD	9:34:08 AM	NYSE	XAC35_A00039563A
25	61.73	USD	9:34:08 AM	NYSE	XAC35_A00039563B
75	61.73	USD	9:34:08 AM	NYSE	XAC35_A00039563C
100	61.76	USD	9:34:57 AM	NSDQ	XAC35_A000395686
21	61.75	USD	9:34:57 AM	NYSE	XAC35_A000395687
47	61.75	USD	9:34:57 AM	NYSE	XAC35_A000395689
32	61.75	USD	9:34:57 AM	NYSE	XAC35_A000395688
100	61.74	USD	9:34:57 AM	NYSE	XAC35_A00039568A
100	61.74	USD	9:34:57 AM	NYSE	XAC35_A00039568B
100	61.74	USD	9:34:57 AM	NYSE	XAC35_A00039568D
100	61.74	USD	9:34:57 AM	NYSE	XAC35_A00039568C
100	61.87	USD	9:35:36 AM	NYSE	XAC35_A0003956CN
100	61.955	USD	9:35:46 AM	MLIX	XAC35_A0003956EG
100	61.955	USD	9:35:46 AM	MLIX	XAC35_A0003956EF
100	62.01	USD	9:35:49 AM	ARCX	XAC35_A0003956F4
100	62.01	USD	9:35:49 AM	ARCX	XAC35_A0003956F5
36	62	USD	9:35:51 AM	NYSE	XAC35_A0003956F9
64	62	USD	9:35:51 AM	NYSE	XAC35_A0003956FA
100	62	USD	9:35:51 AM	NYSE	XAC35_A0003956F8
100	62	USD	9:35:51 AM	NYSE	XAC35_A0003956F7
164	61.99	USD	9:35:52 AM	NYSE	XAC35_A0003956FH
36	61.99	USD	9:35:52 AM	NYSE	XAC35_A0003956FG
64	61.99	USD	9:35:52 AM	NYSE	XAC35_A0003956FI
100	61.99	USD	9:35:52 AM	NYSE	XAC35_A0003956FD
100	61.99	USD	9:35:52 AM	NYSE	XAC35_A0003956FE
200	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956FJ
36	61.99	USD	9:35:52 AM	NYSE	XAC35_A0003956FF
49	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956FR
117	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956FL
37	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956FP
99	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956FO
1	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956FM
159	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956FS
114	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956FQ
83	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956FK
100	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956FN
128	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956FV
200	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956G0
200	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956G1
225	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956G2
100	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956G3
136	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956G4
41	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956FT
72	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956FU
39	61.98	USD	9:35:52 AM	NYSE	XAC35_A0003956G5
200	61.98	USD	9:35:56 AM	NYSE	XAC35_A0003956GB
100	61.98	USD	9:35:56 AM	NYSE	XAC35_A0003956GC
7	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956H5
22	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956H4
157	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956H3
21	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956H2
86	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956GV
113	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956H0
82	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956HJ
18	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956HK
16	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956HB
15	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956HA
169	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956H9
31	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956H8
44	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956H7
113	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956HE
200	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956GU
118	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956H6
1	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956H1
200	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956HC
163	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956HD
65	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956HF
22	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956HG
178	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956HH
118	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956HI
4	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956HM
200	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956HL
16	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956HP
21	61.97	USD	9:36:03 AM	NYSE	XAC35_A0003956HN
100	61.95	USD	9:36:24 AM	NYSE	XAC35_A0003956JJ
21	61.95	USD	9:36:24 AM	NYSE	XAC35_A0003956JI
100	61.95	USD	9:36:24 AM	NYSE	XAC35_A0003956JH
79	61.95	USD	9:36:24 AM	NYSE	XAC35_A0003956JM
15	61.95	USD	9:36:24 AM	NYSE	XAC35_A0003956JK
85	61.95	USD	9:36:24 AM	NYSE	XAC35_A0003956JL
100	61.92	USD	9:37:04 AM	NYSE	XAC35_A0003956N5
20	61.9	USD	9:37:19 AM	NYSE	XAC35_A0003956NU
100	61.97	USD	9:37:55 AM	NSDQ	XAC35_A0003956QA
72	61.96	USD	9:38:05 AM	NYSE	XAC35_A0003956RF
28	61.96	USD	9:38:05 AM	NYSE	XAC35_A0003956RD
190	61.96	USD	9:38:05 AM	NYSE	XAC35_A0003956RC
110	61.96	USD	9:38:05 AM	NYSE	XAC35_A0003956RB
100	61.95	USD	9:38:05 AM	NYSE	XAC35_A0003956R9
100	61.95	USD	9:38:05 AM	ARCX	XAC35_A0003956RA
300	61.95	USD	9:38:05 AM	NYSE	XAC35_A0003956R8
109	61.94	USD	9:38:07 AM	NYSE	XAC35_A0003956RP
120	61.94	USD	9:38:07 AM	NYSE	XAC35_A0003956RO
100	61.94	USD	9:38:08 AM	NYSE	XAC35_A0003956RV
71	62.01	USD	9:38:25 AM	BATS	XAC35_A0003956TS
100	62	USD	9:38:29 AM	NSDQ	XAC35_A0003956UC
100	61.99	USD	9:38:31 AM	NSDQ	XAC35_A0003956UH
100	61.99	USD	9:38:31 AM	NSDQ	XAC35_A0003956UG
100	61.98	USD	9:38:31 AM	NYSE	XAC35_A0003956UI
100	61.98	USD	9:38:31 AM	NYSE	XAC35_A0003956UK
100	61.98	USD	9:38:31 AM	NYSE	XAC35_A0003956UJ
87	61.98	USD	9:38:33 AM	NYSE	XAC35_A0003956UL
100	62.09	USD	9:39:02 AM	NYSE	XAC35_A00039572E
200	62.08	USD	9:39:02 AM	NYSE	XAC35_A00039572I
100	62.08	USD	9:39:02 AM	NYSE	XAC35_A00039572J
100	62.07	USD	9:39:02 AM	NYSE	XAC35_A00039572M
200	62.07	USD	9:39:02 AM	NYSE	XAC35_A00039572L
182	62.06	USD	9:39:02 AM	NYSE	XAC35_A00039572P
100	62.06	USD	9:39:02 AM	NYSE	XAC35_A00039572T
132	62.06	USD	9:39:02 AM	NYSE	XAC35_A00039572U
18	62.06	USD	9:39:02 AM	NYSE	XAC35_A00039572N
18	62.06	USD	9:39:02 AM	NYSE	XAC35_A00039572V
50	62.06	USD	9:39:02 AM	NYSE	XAC35_A000395730
81	62.06	USD	9:39:02 AM	NYSE	XAC35_A000395731
68	62.06	USD	9:39:02 AM	NYSE	XAC35_A00039572S
32	62.06	USD	9:39:02 AM	NYSE	XAC35_A00039572R
200	62.06	USD	9:39:02 AM	NYSE	XAC35_A00039572Q
100	62.08	USD	9:39:05 AM	NYSE	XAC35_A00039573G
100	62.06	USD	9:39:05 AM	ARCX	XAC35_A00039573K
118	62.05	USD	9:39:55 AM	NYSE	XAC35_A00039578K
82	62.05	USD	9:39:55 AM	NYSE	XAC35_A00039578L
100	62.05	USD	9:39:55 AM	NYSE	XAC35_A00039578M
14	62.05	USD	9:39:55 AM	NYSE	XAC35_A00039578N
76	62.05	USD	9:39:55 AM	NYSE	XAC35_A00039578O
24	62.05	USD	9:39:55 AM	NYSE	XAC35_A00039578Q
86	62.05	USD	9:39:55 AM	NYSE	XAC35_A00039578P
34	62.04	USD	9:40:35 AM	NYSE	XAC35_A0003957BK
68	62.04	USD	9:40:35 AM	NYSE	XAC35_A0003957BI
34	62.04	USD	9:40:35 AM	NYSE	XAC35_A0003957BH
100	62.04	USD	9:40:35 AM	NYSE	XAC35_A0003957BN
34	62.04	USD	9:40:35 AM	NYSE	XAC35_A0003957BO
66	62.04	USD	9:40:35 AM	NYSE	XAC35_A0003957BP
59	62.04	USD	9:40:35 AM	NYSE	XAC35_A0003957BQ
41	62.04	USD	9:40:35 AM	NYSE	XAC35_A0003957BR
100	62.04	USD	9:40:35 AM	NYSE	XAC35_A0003957BS
166	62.04	USD	9:40:35 AM	NYSE	XAC35_A0003957BG
100	62.04	USD	9:40:35 AM	NYSE	XAC35_A0003957BM
100	62.04	USD	9:40:35 AM	NYSE	XAC35_A0003957BL
98	62.04	USD	9:40:35 AM	NYSE	XAC35_A0003957BJ
100	62.12	USD	9:41:03 AM	NYSE	XAC35_A0003957EJ
100	62.11	USD	9:41:03 AM	NYSE	XAC35_A0003957EK
100	62.105	USD	9:41:11 AM	MLIX	XAC35_A0003957FG
20	62.1	USD	9:41:13 AM	NYSE	XAC35_A0003957FQ
50	62.1	USD	9:41:13 AM	NYSE	XAC35_A0003957FO
100	62.1	USD	9:41:13 AM	NYSE	XAC35_A0003957FN
200	62.1	USD	9:41:13 AM	NYSE	XAC35_A0003957FM
130	62.1	USD	9:41:13 AM	NYSE	XAC35_A0003957FP
46	62.09	USD	9:41:13 AM	NYSE	XAC35_A0003957FS
19	62.09	USD	9:41:13 AM	NYSE	XAC35_A0003957FT
154	62.09	USD	9:41:13 AM	NYSE	XAC35_A0003957FR
100	62.09	USD	9:41:13 AM	NYSE	XAC35_A0003957FU
143	62.09	USD	9:41:13 AM	NYSE	XAC35_A0003957FV
142	62.09	USD	9:41:13 AM	NYSE	XAC35_A0003957G2
58	62.09	USD	9:41:13 AM	NYSE	XAC35_A0003957G5
26	62.09	USD	9:41:13 AM	NYSE	XAC35_A0003957G9
74	62.09	USD	9:41:13 AM	NYSE	XAC35_A0003957GA
90	62.09	USD	9:41:13 AM	NYSE	XAC35_A0003957G7
37	62.09	USD	9:41:13 AM	NYSE	XAC35_A0003957GB
17	62.09	USD	9:41:13 AM	NYSE	XAC35_A0003957G0
31	62.09	USD	9:41:13 AM	NYSE	XAC35_A0003957G4
57	62.09	USD	9:41:13 AM	NYSE	XAC35_A0003957G6
33	62.09	USD	9:41:13 AM	NYSE	XAC35_A0003957G1
100	62.09	USD	9:41:13 AM	NYSE	XAC35_A0003957G3
10	62.09	USD	9:41:13 AM	NYSE	XAC35_A0003957G8
63	62.09	USD	9:41:13 AM	NYSE	XAC35_A0003957GC
19	62.08	USD	9:41:17 AM	NYSE	XAC35_A0003957GR
100	62.08	USD	9:41:17 AM	NYSE	XAC35_A0003957GQ
200	62.08	USD	9:41:20 AM	NYSE	XAC35_A0003957H8
5	62.08	USD	9:41:20 AM	NYSE	XAC35_A0003957H7
76	62.08	USD	9:41:20 AM	NYSE	XAC35_A0003957H6
100	62.07	USD	9:41:20 AM	NYSE	XAC35_A0003957HK
150	62.07	USD	9:41:20 AM	NYSE	XAC35_A0003957HN
50	62.08	USD	9:41:20 AM	NYSE	XAC35_A0003957H9
150	62.08	USD	9:41:20 AM	NYSE	XAC35_A0003957HA
50	62.08	USD	9:41:20 AM	NYSE	XAC35_A0003957HB
150	62.08	USD	9:41:20 AM	NYSE	XAC35_A0003957HC
100	62.07	USD	9:41:20 AM	NYSE	XAC35_A0003957HD
100	62.07	USD	9:41:20 AM	NYSE	XAC35_A0003957HE
100	62.07	USD	9:41:20 AM	NYSE	XAC35_A0003957HF
25	62.07	USD	9:41:20 AM	NYSE	XAC35_A0003957HG
100	62.07	USD	9:41:20 AM	NYSE	XAC35_A0003957HH
150	62.07	USD	9:41:20 AM	NYSE	XAC35_A0003957HI
100	62.07	USD	9:41:20 AM	NYSE	XAC35_A0003957HJ
100	62.07	USD	9:41:20 AM	NYSE	XAC35_A0003957HO
85	62.07	USD	9:41:20 AM	NYSE	XAC35_A0003957HM
115	62.07	USD	9:41:20 AM	NYSE	XAC35_A0003957HL
100	62.07	USD	9:41:20 AM	NYSE	XAC35_A0003957HP
275	62.07	USD	9:41:20 AM	NYSE	XAC35_A0003957HQ
21	62.07	USD	9:41:20 AM	NYSE	XAC35_A0003957HR
100	62.15	USD	9:41:32 AM	NSDQ	XAC35_A0003957JH
100	62.14	USD	9:41:37 AM	ARCX	XAC35_A0003957K6
100	62.13	USD	9:41:47 AM	NYSE	XAC35_A0003957KS
100	62.13	USD	9:41:47 AM	NYSE	XAC35_A0003957KR
92	62.13	USD	9:41:47 AM	NYSE	XAC35_A0003957KT
100	62.19	USD	9:42:07 AM	NYSE	XAC35_A0003957MS
100	62.18	USD	9:42:07 AM	NYSE	XAC35_A0003957MT
92	62.18	USD	9:42:07 AM	NYSE	XAC35_A0003957MU
3	62.17	USD	9:42:07 AM	NYSE	XAC35_A0003957N0
97	62.17	USD	9:42:07 AM	NYSE	XAC35_A0003957MV
100	62.2	USD	9:42:28 AM	NYSE	XAC35_A0003957OJ
92	62.21	USD	9:42:28 AM	ARCX	XAC35_A0003957OH
100	62.2	USD	9:42:28 AM	NYSE	XAC35_A0003957OI
100	62.19	USD	9:42:28 AM	ARCX	XAC35_A0003957OK
3	62.18	USD	9:42:44 AM	NYSE	XAC35_A0003957PF
96	62.18	USD	9:42:55 AM	NYSE	XAC35_A0003957QL
100	62.18	USD	9:42:55 AM	NYSE	XAC35_A0003957QK
4	62.18	USD	9:42:55 AM	NYSE	XAC35_A0003957QM
100	62.18	USD	9:42:55 AM	NYSE	XAC35_A0003957QJ
197	62.18	USD	9:42:55 AM	NYSE	XAC35_A0003957QI
100	62.17	USD	9:43:13 AM	NYSE	XAC35_A0003957S2
96	62.17	USD	9:43:13 AM	NYSE	XAC35_A0003957S0
50	62.17	USD	9:43:13 AM	NYSE	XAC35_A0003957S1
4	62.17	USD	9:43:13 AM	NYSE	XAC35_A0003957RV
50	62.17	USD	9:43:13 AM	NYSE	XAC35_A0003957S3
150	62.17	USD	9:43:13 AM	NYSE	XAC35_A0003957S5
108	62.17	USD	9:43:13 AM	NYSE	XAC35_A0003957S6
50	62.17	USD	9:43:13 AM	NYSE	XAC35_A0003957S4
196	62.16	USD	9:43:13 AM	NYSE	XAC35_A0003957S7
70	62.16	USD	9:43:13 AM	NYSE	XAC35_A0003957SG
20	62.16	USD	9:43:13 AM	NYSE	XAC35_A0003957SH
97	62.16	USD	9:43:13 AM	NYSE	XAC35_A0003957S9
75	62.16	USD	9:43:13 AM	NYSE	XAC35_A0003957SB
80	62.16	USD	9:43:13 AM	NYSE	XAC35_A0003957SD
103	62.16	USD	9:43:13 AM	NYSE	XAC35_A0003957SC
20	62.16	USD	9:43:13 AM	NYSE	XAC35_A0003957SE
17	62.16	USD	9:43:13 AM	NYSE	XAC35_A0003957SA
4	62.16	USD	9:43:13 AM	NYSE	XAC35_A0003957S8
83	62.16	USD	9:43:13 AM	NYSE	XAC35_A0003957SF
100	62.16	USD	9:43:13 AM	NYSE	XAC35_A0003957SI
79	62.16	USD	9:43:13 AM	NYSE	XAC35_A0003957SJ
48	62.16	USD	9:43:13 AM	NYSE	XAC35_A0003957SL
48	62.16	USD	9:43:13 AM	NYSE	XAC35_A0003957SK
20	62.15	USD	9:43:13 AM	NYSE	XAC35_A0003957SO
180	62.15	USD	9:43:14 AM	NYSE	XAC35_A0003957SV
200	62.15	USD	9:43:14 AM	NYSE	XAC35_A0003957T3
100	62.15	USD	9:43:14 AM	NYSE	XAC35_A0003957T2
100	62.15	USD	9:43:14 AM	NYSE	XAC35_A0003957T1
100	62.15	USD	9:43:14 AM	NYSE	XAC35_A0003957T4
50	62.15	USD	9:43:14 AM	NYSE	XAC35_A0003957T6
100	62.15	USD	9:43:14 AM	NYSE	XAC35_A0003957T5
50	62.15	USD	9:43:14 AM	NYSE	XAC35_A0003957T7
100	62.14	USD	9:43:14 AM	NYSE	XAC35_A0003957TB
50	62.14	USD	9:43:14 AM	NYSE	XAC35_A0003957TD
50	62.14	USD	9:43:14 AM	NYSE	XAC35_A0003957TC
100	62.14	USD	9:43:14 AM	NYSE	XAC35_A0003957TA
52	62.14	USD	9:43:14 AM	NYSE	XAC35_A0003957T8
148	62.14	USD	9:43:14 AM	NYSE	XAC35_A0003957T9
100	62.27	USD	9:44:20 AM	NSDQ	XAC35_A00039583F
100	62.25	USD	9:44:45 AM	NYSE	XAC35_A00039585E
100	62.26	USD	9:44:45 AM	ARCX	XAC35_A00039585D
100	62.25	USD	9:44:45 AM	NYSE	XAC35_A00039585F
100	62.25	USD	9:44:45 AM	NYSE	XAC35_A00039585G
100	62.25	USD	9:44:45 AM	NYSE	XAC35_A00039585H
150	62.24	USD	9:44:45 AM	NYSE	XAC35_A00039585O
100	62.24	USD	9:44:45 AM	NYSE	XAC35_A00039585N
100	62.24	USD	9:44:45 AM	NYSE	XAC35_A00039585M
100	62.24	USD	9:44:45 AM	NYSE	XAC35_A00039585L
100	62.24	USD	9:44:45 AM	NYSE	XAC35_A00039585K
100	62.24	USD	9:44:45 AM	NYSE	XAC35_A00039585I
100	62.24	USD	9:44:45 AM	NYSE	XAC35_A00039585J
50	62.24	USD	9:44:45 AM	NYSE	XAC35_A00039585Q
50	62.24	USD	9:44:45 AM	NYSE	XAC35_A00039585P
100	62.24	USD	9:44:45 AM	NYSE	XAC35_A00039585R
57	62.23	USD	9:44:45 AM	NYSE	XAC35_A000395860
43	62.23	USD	9:44:45 AM	NYSE	XAC35_A000395861
200	62.29	USD	9:45:01 AM	NYSE	XAC35_A00039587O
100	62.29	USD	9:45:01 AM	NYSE	XAC35_A00039587P
132	62.28	USD	9:45:01 AM	NYSE	XAC35_A00039587V
64	62.28	USD	9:45:01 AM	NYSE	XAC35_A000395884
36	62.28	USD	9:45:01 AM	NYSE	XAC35_A000395883
168	62.28	USD	9:45:01 AM	NYSE	XAC35_A000395881
168	62.28	USD	9:45:01 AM	NYSE	XAC35_A000395880
132	62.28	USD	9:45:01 AM	NYSE	XAC35_A000395882
200	62.27	USD	9:45:02 AM	NYSE	XAC35_A000395888
200	62.27	USD	9:45:02 AM	NYSE	XAC35_A000395887
100	62.27	USD	9:45:02 AM	NSDQ	XAC35_A000395886
100	62.27	USD	9:45:02 AM	NSDQ	XAC35_A000395885
100	62.27	USD	9:45:02 AM	NYSE	XAC35_A000395889
100	62.27	USD	9:45:02 AM	NYSE	XAC35_A00039588A
100	62.26	USD	9:45:04 AM	NYSE	XAC35_A00039588I
100	62.26	USD	9:45:04 AM	NYSE	XAC35_A00039588K
150	62.26	USD	9:45:05 AM	NYSE	XAC35_A00039588P
100	62.26	USD	9:45:05 AM	NYSE	XAC35_A00039588O
50	62.26	USD	9:45:41 AM	ARCX	XAC35_A0003958CD
100	62.26	USD	9:45:41 AM	ARCX	XAC35_A0003958CE
50	62.26	USD	9:45:41 AM	ARCX	XAC35_A0003958CC
100	62.25	USD	9:45:46 AM	BATS	XAC35_A0003958CL
70	62.24	USD	9:45:47 AM	NYSE	XAC35_A0003958CQ
30	62.24	USD	9:45:47 AM	NYSE	XAC35_A0003958CR
30	62.24	USD	9:45:47 AM	NYSE	XAC35_A0003958CT
70	62.24	USD	9:45:47 AM	NYSE	XAC35_A0003958CS
70	62.24	USD	9:45:47 AM	NYSE	XAC35_A0003958CO
30	62.24	USD	9:45:47 AM	NYSE	XAC35_A0003958CP
300	62.23	USD	9:45:50 AM	NYSE	XAC35_A0003958D6
100	62.23	USD	9:45:50 AM	NYSE	XAC35_A0003958D7
100	62.22	USD	9:45:56 AM	NYSE	XAC35_A0003958DR
100	62.22	USD	9:45:56 AM	NYSE	XAC35_A0003958DS
100	62.26	USD	9:46:34 AM	NYSE	XAC35_A0003958G9
70	62.25	USD	9:46:35 AM	NYSE	XAC35_A0003958GD
100	62.25	USD	9:46:35 AM	NYSE	XAC35_A0003958GB
19	62.25	USD	9:46:35 AM	NYSE	XAC35_A0003958GE
70	62.25	USD	9:46:35 AM	NYSE	XAC35_A0003958GF
11	62.25	USD	9:46:35 AM	NYSE	XAC35_A0003958GC
19	62.25	USD	9:46:35 AM	NYSE	XAC35_A0003958GG
11	62.25	USD	9:46:36 AM	NYSE	XAC35_A0003958GJ
200	62.24	USD	9:46:40 AM	NYSE	XAC35_A0003958GO
100	62.23	USD	9:46:40 AM	NYSE	XAC35_A0003958GR
100	62.23	USD	9:46:40 AM	NYSE	XAC35_A0003958GQ
100	62.24	USD	9:46:40 AM	NYSE	XAC35_A0003958GP
100	62.24	USD	9:47:09 AM	NSDQ	XAC35_A0003958JC
100	62.24	USD	9:47:09 AM	NSDQ	XAC35_A0003958JE
100	62.23	USD	9:47:27 AM	NYSE	XAC35_A0003958L1
100	62.23	USD	9:47:27 AM	NYSE	XAC35_A0003958L0
1	62.23	USD	9:47:43 AM	NYSE	XAC35_A0003958LV
99	62.23	USD	9:47:43 AM	NYSE	XAC35_A0003958M0
1	62.22	USD	9:47:47 AM	NYSE	XAC35_A0003958MG
1	62.22	USD	9:47:47 AM	NYSE	XAC35_A0003958ME
99	62.22	USD	9:47:47 AM	NYSE	XAC35_A0003958MF
100	62.22	USD	9:47:47 AM	NYSE	XAC35_A0003958MD
99	62.22	USD	9:47:48 AM	NYSE	XAC35_A0003958MH
100	62.22	USD	9:47:48 AM	NYSE	XAC35_A0003958MI
100	62.22	USD	9:47:48 AM	NYSE	XAC35_A0003958MJ
10	62.22	USD	9:47:48 AM	NYSE	XAC35_A0003958MK
90	62.22	USD	9:47:48 AM	NYSE	XAC35_A0003958ML
100	62.22	USD	9:47:56 AM	NYSE	XAC35_A0003958ND
100	62.22	USD	9:47:56 AM	NYSE	XAC35_A0003958NE
100	62.21	USD	9:48:04 AM	NYSE	XAC35_A0003958NS
100	62.21	USD	9:48:04 AM	NYSE	XAC35_A0003958NR
100	62.18	USD	9:48:52 AM	NSDQ	XAC35_A0003958SM
51	62.17	USD	9:48:52 AM	ARCX	XAC35_A0003958SN
49	62.17	USD	9:48:52 AM	ARCX	XAC35_A0003958SO
200	62.16	USD	9:48:52 AM	NYSE	XAC35_A0003958SQ
100	62.16	USD	9:48:52 AM	NYSE	XAC35_A0003958SP
100	62.14	USD	9:48:54 AM	NYSE	XAC35_A0003958SU
100	62.14	USD	9:48:54 AM	NYSE	XAC35_A0003958ST
100	62.17	USD	9:49:54 AM	NYSE	XAC35_A000395921
100	62.19	USD	9:50:08 AM	NYSE	XAC35_A000395938
21	62.16	USD	9:50:23 AM	NYSE	XAC35_A00039594U
100	62.16	USD	9:51:08 AM	NYSE	XAC35_A000395998
93	62.16	USD	9:51:08 AM	NYSE	XAC35_A00039599F
100	62.16	USD	9:51:08 AM	NYSE	XAC35_A00039599G
57	62.16	USD	9:51:08 AM	NYSE	XAC35_A00039599C
43	62.16	USD	9:51:08 AM	NYSE	XAC35_A00039599B
57	62.16	USD	9:51:08 AM	NYSE	XAC35_A00039599A
7	62.16	USD	9:51:08 AM	NYSE	XAC35_A00039599E
79	62.16	USD	9:51:08 AM	NYSE	XAC35_A000395996
43	62.16	USD	9:51:08 AM	NYSE	XAC35_A000395997
93	62.16	USD	9:51:08 AM	NYSE	XAC35_A00039599D
21	62.16	USD	9:51:08 AM	NYSE	XAC35_A000395999
7	62.16	USD	9:51:10 AM	NYSE	XAC35_A00039599R
100	62.16	USD	9:51:10 AM	NYSE	XAC35_A00039599Q
100	62.16	USD	9:51:10 AM	NYSE	XAC35_A00039599S
100	62.16	USD	9:51:10 AM	NYSE	XAC35_A00039599T
100	62.15	USD	9:51:18 AM	NYSE	XAC35_A0003959BI
100	62.15	USD	9:51:18 AM	NYSE	XAC35_A0003959BJ
100	62.15	USD	9:51:18 AM	NYSE	XAC35_A0003959BK
100	62.15	USD	9:51:18 AM	NYSE	XAC35_A0003959BF
87	62.15	USD	9:51:18 AM	NYSE	XAC35_A0003959BG
13	62.15	USD	9:51:18 AM	NYSE	XAC35_A0003959BH
100	62.15	USD	9:51:18 AM	NYSE	XAC35_A0003959BE
100	62.15	USD	9:51:18 AM	NYSE	XAC35_A0003959BL
100	62.15	USD	9:51:18 AM	NYSE	XAC35_A0003959BM
13	62.15	USD	9:51:18 AM	NYSE	XAC35_A0003959BN
100	62.15	USD	9:51:18 AM	NYSE	XAC35_A0003959BO
187	62.15	USD	9:51:18 AM	NYSE	XAC35_A0003959BP
100	62.14	USD	9:51:22 AM	NYSE	XAC35_A0003959C2
93	62.14	USD	9:52:05 AM	NYSE	XAC35_A0003959GN
7	62.14	USD	9:52:05 AM	NYSE	XAC35_A0003959GO
37	62.14	USD	9:52:05 AM	NYSE	XAC35_A0003959GQ
63	62.14	USD	9:52:05 AM	NYSE	XAC35_A0003959GP
100	62.14	USD	9:52:05 AM	NYSE	XAC35_A0003959GR
10	62.13	USD	9:52:06 AM	NYSE	XAC35_A0003959H1
90	62.13	USD	9:52:06 AM	NYSE	XAC35_A0003959H7
100	62.13	USD	9:52:06 AM	NYSE	XAC35_A0003959H8
100	62.13	USD	9:52:06 AM	NYSE	XAC35_A0003959H9
100	62.13	USD	9:52:06 AM	NYSE	XAC35_A0003959HA
100	62.13	USD	9:52:27 AM	NYSE	XAC35_A0003959JO
85	62.15	USD	9:52:46 AM	NYSE	XAC35_A0003959LP
15	62.15	USD	9:52:46 AM	NYSE	XAC35_A0003959LQ
100	62.14	USD	9:52:46 AM	BATS	XAC35_A0003959LR
100	62.13	USD	9:52:49 AM	NYSE	XAC35_A0003959M4
100	62.13	USD	9:52:49 AM	NYSE	XAC35_A0003959M5
100	62.13	USD	9:52:49 AM	NYSE	XAC35_A0003959M6
100	62.13	USD	9:52:51 AM	NYSE	XAC35_A0003959ML
100	62.13	USD	9:52:51 AM	NYSE	XAC35_A0003959MM
299	62.19	USD	9:54:14 AM	NYSE	XAC35_A0003959UQ
100	62.19	USD	9:54:14 AM	NSDQ	XAC35_A0003959UO
100	62.19	USD	9:54:14 AM	NSDQ	XAC35_A0003959UP
200	62.19	USD	9:54:20 AM	NYSE	XAC35_A0003959V7
1	62.19	USD	9:54:20 AM	NYSE	XAC35_A0003959V6
100	62.18	USD	9:54:46 AM	NYSE	XAC35_A000395A15
300	62.18	USD	9:54:46 AM	NYSE	XAC35_A000395A14
79	62.18	USD	9:55:07 AM	NSDQ	XAC35_A000395A3K
43	62.18	USD	9:55:07 AM	NYSE	XAC35_A000395A3J
100	62.18	USD	9:55:07 AM	NYSE	XAC35_A000395A3N
100	62.18	USD	9:55:07 AM	NYSE	XAC35_A000395A3O
100	62.18	USD	9:55:07 AM	NYSE	XAC35_A000395A3M
3	62.17	USD	9:55:13 AM	NYSE	XAC35_A000395A4I
100	62.17	USD	9:55:13 AM	NYSE	XAC35_A000395A4J
81	62.17	USD	9:55:13 AM	NYSE	XAC35_A000395A4H
97	62.17	USD	9:55:13 AM	NYSE	XAC35_A000395A4K
16	62.17	USD	9:55:13 AM	NYSE	XAC35_A000395A4G
100	62.17	USD	9:55:13 AM	NYSE	XAC35_A000395A4M
100	62.17	USD	9:55:13 AM	NYSE	XAC35_A000395A4L
47	62.17	USD	9:55:13 AM	NYSE	XAC35_A000395A4R
53	62.17	USD	9:55:13 AM	NYSE	XAC35_A000395A4Q
100	62.17	USD	9:55:13 AM	NYSE	XAC35_A000395A4O
150	62.17	USD	9:55:13 AM	NYSE	XAC35_A000395A4P
53	62.17	USD	9:55:14 AM	NYSE	XAC35_A000395A4U
53	62.17	USD	9:55:14 AM	NYSE	XAC35_A000395A4S
47	62.17	USD	9:55:14 AM	NYSE	XAC35_A000395A4T
87	62.17	USD	9:55:14 AM	NYSE	XAC35_A000395A4V
13	62.17	USD	9:55:14 AM	NYSE	XAC35_A000395A50
100	62.16	USD	9:55:14 AM	NYSE	XAC35_A000395A51
24	62.14	USD	9:55:50 AM	NYSE	XAC35_A000395A7O
76	62.14	USD	9:55:50 AM	NYSE	XAC35_A000395A7N
100	62.14	USD	9:55:50 AM	NYSE	XAC35_A000395A7P
50	62.14	USD	9:55:50 AM	NYSE	XAC35_A000395A7S
50	62.14	USD	9:55:50 AM	NYSE	XAC35_A000395A7R
100	62.14	USD	9:55:50 AM	NYSE	XAC35_A000395A7Q
100	62.14	USD	9:55:50 AM	NYSE	XAC35_A000395A7T
100	62.17	USD	9:56:27 AM	NYSE	XAC35_A000395AAF
100	62.16	USD	9:56:27 AM	NSDQ	XAC35_A000395AAH
100	62.16	USD	9:56:27 AM	NSDQ	XAC35_A000395AAG
1	62.15	USD	9:56:34 AM	NYSE	XAC35_A000395AAU
56	62.17	USD	9:57:39 AM	NYSE	XAC35_A000395AF7
16	62.17	USD	9:57:39 AM	NYSE	XAC35_A000395AF8
28	62.17	USD	9:57:39 AM	NYSE	XAC35_A000395AF6
100	62.16	USD	9:57:53 AM	NYSE	XAC35_A000395AGH
100	62.16	USD	9:57:53 AM	NYSE	XAC35_A000395AGK
100	62.16	USD	9:57:53 AM	NYSE	XAC35_A000395AGJ
101	62.16	USD	9:57:53 AM	NYSE	XAC35_A000395AGI
100	62.15	USD	9:57:54 AM	NYSE	XAC35_A000395AGN
1	62.15	USD	9:57:54 AM	NYSE	XAC35_A000395AGO
98	62.15	USD	9:57:54 AM	NYSE	XAC35_A000395AGQ
1	62.15	USD	9:57:54 AM	NYSE	XAC35_A000395AGP
98	62.15	USD	9:57:54 AM	NYSE	XAC35_A000395AGS
2	62.15	USD	9:57:54 AM	NYSE	XAC35_A000395AGR
100	62.15	USD	9:58:00 AM	NYSE	XAC35_A000395AHK
100	62.15	USD	9:58:00 AM	NYSE	XAC35_A000395AHL
83	62.15	USD	9:58:22 AM	NYSE	XAC35_A000395AJ1
63	62.14	USD	9:58:29 AM	NYSE	XAC35_A000395AJL
37	62.14	USD	9:58:29 AM	NYSE	XAC35_A000395AJK
100	62.14	USD	9:58:30 AM	NYSE	XAC35_A000395AJN
100	62.13	USD	9:58:34 AM	NYSE	XAC35_A000395AK1
100	62.13	USD	9:58:34 AM	NYSE	XAC35_A000395AK2
100	62.13	USD	9:58:34 AM	NYSE	XAC35_A000395AK0
100	62.12	USD	9:58:41 AM	NSDQ	XAC35_A000395AKS
100	62.12	USD	9:58:41 AM	NSDQ	XAC35_A000395AKR
100	62.18	USD	10:00:06 AM	NYSE	XAC35_A000395ARP
34	62.18	USD	10:00:06 AM	NYSE	XAC35_A000395ARR
100	62.18	USD	10:00:06 AM	NYSE	XAC35_A000395ARQ
74	62.2	USD	10:00:50 AM	NYSE	XAC35_A000395AVV
100	62.2	USD	10:00:54 AM	NYSE	XAC35_A000395B0F
70	62.2	USD	10:00:54 AM	NYSE	XAC35_A000395B0G
30	62.2	USD	10:00:54 AM	NYSE	XAC35_A000395B0H
26	62.2	USD	10:00:54 AM	NYSE	XAC35_A000395B0E
290	62.2	USD	10:00:54 AM	NYSE	XAC35_A000395B0O
100	62.2	USD	10:00:54 AM	NYSE	XAC35_A000395B0N
14	62.2	USD	10:00:54 AM	NYSE	XAC35_A000395B0M
100	62.2	USD	10:00:54 AM	NYSE	XAC35_A000395B0L
86	62.2	USD	10:00:54 AM	NYSE	XAC35_A000395B0K
310	62.2	USD	10:00:54 AM	NYSE	XAC35_A000395B0J
100	62.2	USD	10:00:54 AM	NYSE	XAC35_A000395B0I
146	62.24	USD	10:01:30 AM	NYSE	XAC35_A000395B3O
100	62.24	USD	10:01:30 AM	NYSE	XAC35_A000395B3P
8	62.24	USD	10:01:30 AM	NYSE	XAC35_A000395B3Q
146	62.24	USD	10:01:30 AM	NYSE	XAC35_A000395B3H
23	62.24	USD	10:01:30 AM	NYSE	XAC35_A000395B3I
31	62.24	USD	10:01:30 AM	NYSE	XAC35_A000395B3N
77	62.24	USD	10:01:30 AM	NYSE	XAC35_A000395B3M
100	62.24	USD	10:01:30 AM	NYSE	XAC35_A000395B3J
100	62.24	USD	10:01:30 AM	NYSE	XAC35_A000395B3G
100	62.24	USD	10:01:30 AM	NYSE	XAC35_A000395B3F
100	62.24	USD	10:01:30 AM	NYSE	XAC35_A000395B3L
69	62.24	USD	10:01:30 AM	NYSE	XAC35_A000395B3K
108	62.23	USD	10:01:30 AM	NYSE	XAC35_A000395B40
150	62.23	USD	10:01:30 AM	NYSE	XAC35_A000395B3T
100	62.23	USD	10:01:30 AM	NSDQ	XAC35_A000395B3V
100	62.23	USD	10:01:30 AM	NSDQ	XAC35_A000395B3U
300	62.23	USD	10:01:30 AM	NYSE	XAC35_A000395B3R
100	62.23	USD	10:01:30 AM	NYSE	XAC35_A000395B3S
100	62.23	USD	10:01:30 AM	NSDQ	XAC35_A000395B41
100	62.23	USD	10:01:30 AM	NYSE	XAC35_A000395B42
42	62.23	USD	10:01:30 AM	NYSE	XAC35_A000395B43
79	62.22	USD	10:01:55 AM	NYSE	XAC35_A000395B5M
21	62.22	USD	10:01:55 AM	NYSE	XAC35_A000395B5N
100	62.22	USD	10:01:55 AM	NYSE	XAC35_A000395B5O
100	62.22	USD	10:01:55 AM	NYSE	XAC35_A000395B5P
100	62.22	USD	10:01:55 AM	NYSE	XAC35_A000395B5R
100	62.2	USD	10:03:07 AM	NYSE	XAC35_A000395BB0
100	62.2	USD	10:03:07 AM	NYSE	XAC35_A000395BB1
85	62.2	USD	10:03:07 AM	NYSE	XAC35_A000395BB2
15	62.2	USD	10:03:07 AM	NYSE	XAC35_A000395BB5
85	62.2	USD	10:03:07 AM	NYSE	XAC35_A000395BB6
31	62.2	USD	10:03:07 AM	NYSE	XAC35_A000395BB4
69	62.2	USD	10:03:07 AM	NYSE	XAC35_A000395BB3
15	62.2	USD	10:03:07 AM	NYSE	XAC35_A000395BB7
199	62.19	USD	10:03:07 AM	NYSE	XAC35_A000395BB8
1	62.19	USD	10:03:07 AM	NYSE	XAC35_A000395BB9
1	62.19	USD	10:03:07 AM	NYSE	XAC35_A000395BBC
99	62.19	USD	10:03:07 AM	NYSE	XAC35_A000395BBA
100	62.18	USD	10:03:46 AM	NYSE	XAC35_A000395BE2
100	62.18	USD	10:03:46 AM	NYSE	XAC35_A000395BE3
100	62.18	USD	10:03:46 AM	NYSE	XAC35_A000395BE1
100	62.2	USD	10:03:52 AM	NYSE	XAC35_A000395BEG
58	62.19	USD	10:04:04 AM	NYSE	XAC35_A000395BF2
42	62.19	USD	10:04:04 AM	NYSE	XAC35_A000395BF5
100	62.19	USD	10:04:04 AM	NYSE	XAC35_A000395BF6
58	62.19	USD	10:04:04 AM	NYSE	XAC35_A000395BF4
42	62.19	USD	10:04:04 AM	NYSE	XAC35_A000395BF3
20	62.18	USD	10:04:05 AM	NYSE	XAC35_A000395BFA
77	62.18	USD	10:04:06 AM	NYSE	XAC35_A000395BFE
3	62.18	USD	10:04:12 AM	NYSE	XAC35_A000395BG3
100	62.15	USD	10:04:50 AM	NSDQ	XAC35_A000395BJ3
99	62.14	USD	10:04:50 AM	ARCX	XAC35_A000395BJ4
1	62.14	USD	10:04:50 AM	ARCX	XAC35_A000395BJ5
100	62.16	USD	10:05:07 AM	NYSE	XAC35_A000395BK6
100	62.15	USD	10:05:09 AM	NSDQ	XAC35_A000395BKD
100	62.14	USD	10:05:22 AM	BATS	XAC35_A000395BLE
9	62.17	USD	10:05:47 AM	ARCX	XAC35_A000395BNC
91	62.17	USD	10:05:47 AM	ARCX	XAC35_A000395BNB
100	62.16	USD	10:05:48 AM	NYSE	XAC35_A000395BNG
100	62.16	USD	10:05:48 AM	NYSE	XAC35_A000395BNF
100	62.16	USD	10:05:48 AM	NYSE	XAC35_A000395BNH
100	62.15	USD	10:06:08 AM	IEXG	XAC35_A000395BOT
100	62.13	USD	10:06:54 AM	NYSE	XAC35_A000395BRK
100	62.13	USD	10:06:54 AM	NYSE	XAC35_A000395BRJ
100	62.13	USD	10:06:54 AM	NYSE	XAC35_A000395BRL
100	62.13	USD	10:06:54 AM	NYSE	XAC35_A000395BRN
50	62.13	USD	10:06:54 AM	NYSE	XAC35_A000395BRO
50	62.13	USD	10:06:54 AM	NYSE	XAC35_A000395BRM
28	62.12	USD	10:07:25 AM	ARCX	XAC35_A000395BT6
21	62.12	USD	10:07:30 AM	ARCX	XAC35_A000395BTF
51	62.12	USD	10:07:30 AM	ARCX	XAC35_A000395BTI
51	62.12	USD	10:07:30 AM	ARCX	XAC35_A000395BTG
49	62.12	USD	10:07:30 AM	ARCX	XAC35_A000395BTH
100	62.11	USD	10:07:32 AM	NSDQ	XAC35_A000395BTQ
100	62.11	USD	10:07:32 AM	NSDQ	XAC35_A000395BTP
100	62.12	USD	10:08:04 AM	NSDQ	XAC35_A000395C0B
100	62.11	USD	10:08:06 AM	NYSE	XAC35_A000395C1D
100	62.11	USD	10:08:07 AM	NYSE	XAC35_A000395C1E
100	62.11	USD	10:08:07 AM	NYSE	XAC35_A000395C1F
61	62.17	USD	10:08:57 AM	NYSE	XAC35_A000395C43
61	62.17	USD	10:08:57 AM	NYSE	XAC35_A000395C42
100	62.17	USD	10:08:57 AM	NYSE	XAC35_A000395C41
69	62.17	USD	10:08:57 AM	NYSE	XAC35_A000395C47
31	62.17	USD	10:08:57 AM	NYSE	XAC35_A000395C46
39	62.17	USD	10:08:57 AM	NYSE	XAC35_A000395C45
39	62.17	USD	10:08:57 AM	NYSE	XAC35_A000395C44
200	62.16	USD	10:08:57 AM	NYSE	XAC35_A000395C4A
100	62.16	USD	10:08:57 AM	NSDQ	XAC35_A000395C49
300	62.16	USD	10:08:57 AM	NYSE	XAC35_A000395C48
70	62.16	USD	10:08:57 AM	NSDQ	XAC35_A000395C4C
30	62.16	USD	10:08:57 AM	NSDQ	XAC35_A000395C4B
30	62.15	USD	10:08:57 AM	NYSE	XAC35_A000395C4E
70	62.15	USD	10:08:57 AM	NYSE	XAC35_A000395C4D
13	62.12	USD	10:09:30 AM	NYSE	XAC35_A000395C72
87	62.12	USD	10:09:30 AM	NYSE	XAC35_A000395C73
100	62.12	USD	10:09:30 AM	NYSE	XAC35_A000395C74
100	62.12	USD	10:09:30 AM	NYSE	XAC35_A000395C77
100	62.12	USD	10:09:30 AM	NYSE	XAC35_A000395C76
100	62.12	USD	10:09:30 AM	NYSE	XAC35_A000395C75
45	62.18	USD	10:10:06 AM	NYSE	XAC35_A000395CAM
15	62.18	USD	10:10:06 AM	NYSE	XAC35_A000395CAO
55	62.18	USD	10:10:06 AM	NYSE	XAC35_A000395CAN
57	62.17	USD	10:10:06 AM	NYSE	XAC35_A000395CAR
85	62.18	USD	10:10:06 AM	NYSE	XAC35_A000395CAQ
100	62.17	USD	10:10:31 AM	NYSE	XAC35_A000395CCM
43	62.17	USD	10:10:31 AM	NYSE	XAC35_A000395CCN
100	62.17	USD	10:10:31 AM	NYSE	XAC35_A000395CCO
100	62.17	USD	10:10:31 AM	NYSE	XAC35_A000395CCP
98	62.17	USD	10:10:31 AM	NYSE	XAC35_A000395CCQ
2	62.17	USD	10:10:31 AM	NYSE	XAC35_A000395CCR
100	62.15	USD	10:10:41 AM	NYSE	XAC35_A000395CDM
100	62.15	USD	10:10:42 AM	NYSE	XAC35_A000395CDU
100	62.15	USD	10:10:42 AM	NYSE	XAC35_A000395CDV
100	62.15	USD	10:10:42 AM	NYSE	XAC35_A000395CE0
100	62.14	USD	10:10:42 AM	NYSE	XAC35_A000395CE1
100	62.16	USD	10:10:57 AM	NYSE	XAC35_A000395CF0
100	62.16	USD	10:11:00 AM	NYSE	XAC35_A000395CF6
100	62.16	USD	10:11:00 AM	NYSE	XAC35_A000395CF5
77	62.15	USD	10:11:20 AM	NYSE	XAC35_A000395CH2
77	62.15	USD	10:11:30 AM	NYSE	XAC35_A000395CHM
100	62.15	USD	10:11:30 AM	NYSE	XAC35_A000395CHK
100	62.15	USD	10:11:30 AM	NYSE	XAC35_A000395CHJ
23	62.15	USD	10:11:30 AM	NYSE	XAC35_A000395CHI
23	62.15	USD	10:11:30 AM	NYSE	XAC35_A000395CHL
77	62.14	USD	10:11:30 AM	NYSE	XAC35_A000395CHN
100	62.13	USD	10:11:45 AM	NYSE	XAC35_A000395CII
100	62.13	USD	10:11:56 AM	NYSE	XAC35_A000395CJK
100	62.13	USD	10:11:56 AM	NYSE	XAC35_A000395CJM
100	62.13	USD	10:11:56 AM	NYSE	XAC35_A000395CJL
100	62.13	USD	10:11:56 AM	NYSE	XAC35_A000395CJJ
100	62.12	USD	10:12:04 AM	NYSE	XAC35_A000395CKM
100	62.12	USD	10:12:07 AM	NYSE	XAC35_A000395CKV
100	62.12	USD	10:12:07 AM	NYSE	XAC35_A000395CKU
100	62.12	USD	10:12:07 AM	NYSE	XAC35_A000395CL0
100	62.12	USD	10:12:07 AM	NYSE	XAC35_A000395CL1
100	62.16	USD	10:13:03 AM	NYSE	XAC35_A000395CPE
100	62.16	USD	10:13:03 AM	NYSE	XAC35_A000395CP8
100	62.16	USD	10:13:03 AM	NYSE	XAC35_A000395CP9
65	62.16	USD	10:13:03 AM	NYSE	XAC35_A000395CPA
83	62.16	USD	10:13:03 AM	NYSE	XAC35_A000395CPD
100	62.16	USD	10:13:03 AM	NYSE	XAC35_A000395CPG
125	62.16	USD	10:13:03 AM	NYSE	XAC35_A000395CPH
100	62.16	USD	10:13:03 AM	NYSE	XAC35_A000395CPI
100	62.16	USD	10:13:03 AM	NYSE	XAC35_A000395CPJ
27	62.16	USD	10:13:03 AM	NYSE	XAC35_A000395CPK
73	62.16	USD	10:13:03 AM	NYSE	XAC35_A000395CPL
100	62.16	USD	10:13:03 AM	NYSE	XAC35_A000395CPF
100	62.16	USD	10:13:03 AM	NYSE	XAC35_A000395CPC
100	62.16	USD	10:13:03 AM	NYSE	XAC35_A000395CPB
27	62.16	USD	10:13:03 AM	NYSE	XAC35_A000395CPM
200	62.15	USD	10:13:08 AM	NSDQ	XAC35_A000395CPV
29	62.15	USD	10:13:08 AM	NSDQ	XAC35_A000395CQ1
67	62.15	USD	10:13:08 AM	NSDQ	XAC35_A000395CQ0
300	62.15	USD	10:13:08 AM	NYSE	XAC35_A000395CQ2
300	62.15	USD	10:13:08 AM	NYSE	XAC35_A000395CQ3
300	62.15	USD	10:13:08 AM	NYSE	XAC35_A000395CQ4
200	62.15	USD	10:13:08 AM	NYSE	XAC35_A000395CQ5
100	62.16	USD	10:13:37 AM	ARCX	XAC35_A000395CRT
100	62.16	USD	10:13:37 AM	ARCX	XAC35_A000395CRU
78	62.15	USD	10:14:03 AM	NSDQ	XAC35_A000395CUF
70	62.15	USD	10:14:03 AM	NSDQ	XAC35_A000395CUG
100	62.15	USD	10:14:05 AM	NYSE	XAC35_A000395CV7
100	62.15	USD	10:14:05 AM	NSDQ	XAC35_A000395CV6
300	62.15	USD	10:14:05 AM	NYSE	XAC35_A000395CV8
100	62.15	USD	10:14:05 AM	NSDQ	XAC35_A000395CV9
200	62.15	USD	10:14:10 AM	NYSE	XAC35_A000395D01
100	62.15	USD	10:14:10 AM	NSDQ	XAC35_A000395D00
400	62.15	USD	10:14:10 AM	NYSE	XAC35_A000395CVV
100	62.15	USD	10:14:10 AM	NSDQ	XAC35_A000395CVU
28	62.16	USD	10:15:26 AM	NYSE	XAC35_A000395D68
172	62.16	USD	10:15:26 AM	NYSE	XAC35_A000395D67
300	62.16	USD	10:15:26 AM	NYSE	XAC35_A000395D66
100	62.16	USD	10:15:26 AM	NSDQ	XAC35_A000395D63
300	62.16	USD	10:15:26 AM	NYSE	XAC35_A000395D65
100	62.16	USD	10:15:26 AM	NSDQ	XAC35_A000395D64
70	62.15	USD	10:15:26 AM	NYSE	XAC35_A000395D6D
100	62.16	USD	10:15:26 AM	NSDQ	XAC35_A000395D69
100	62.15	USD	10:15:26 AM	NYSE	XAC35_A000395D6A
100	62.15	USD	10:15:26 AM	NYSE	XAC35_A000395D6B
83	62.15	USD	10:15:26 AM	NYSE	XAC35_A000395D6C
100	62.15	USD	10:15:27 AM	NYSE	XAC35_A000395D6F
100	62.15	USD	10:15:27 AM	NYSE	XAC35_A000395D6G
30	62.15	USD	10:15:27 AM	NYSE	XAC35_A000395D6E
100	62.15	USD	10:15:27 AM	NYSE	XAC35_A000395D6I
100	62.15	USD	10:15:27 AM	NYSE	XAC35_A000395D6H
200	62.14	USD	10:15:52 AM	NSDQ	XAC35_A000395D84
100	62.14	USD	10:15:52 AM	IEXG	XAC35_A000395D85
400	62.14	USD	10:15:52 AM	NYSE	XAC35_A000395D83
300	62.16	USD	10:16:29 AM	NYSE	XAC35_A000395DB0
100	62.16	USD	10:16:29 AM	NSDQ	XAC35_A000395DAR
60	62.16	USD	10:16:29 AM	NSDQ	XAC35_A000395DAS
40	62.16	USD	10:16:29 AM	NSDQ	XAC35_A000395DAT
7	62.16	USD	10:16:29 AM	NSDQ	XAC35_A000395DAU
1	62.16	USD	10:16:29 AM	NSDQ	XAC35_A000395DAV
92	62.16	USD	10:16:29 AM	NSDQ	XAC35_A000395DB4
228	62.16	USD	10:16:29 AM	NYSE	XAC35_A000395DB3
2	62.16	USD	10:16:29 AM	NYSE	XAC35_A000395DB2
70	62.16	USD	10:16:29 AM	NYSE	XAC35_A000395DB1
6	62.16	USD	10:16:29 AM	NYSE	XAC35_A000395DB6
94	62.16	USD	10:16:29 AM	NYSE	XAC35_A000395DB5
100	62.15	USD	10:16:29 AM	NYSE	XAC35_A000395DB7
100	62.15	USD	10:16:29 AM	NYSE	XAC35_A000395DBD
100	62.15	USD	10:16:29 AM	NYSE	XAC35_A000395DBC
100	62.15	USD	10:16:29 AM	NYSE	XAC35_A000395DBB
100	62.15	USD	10:16:29 AM	NYSE	XAC35_A000395DBA
100	62.15	USD	10:16:29 AM	NYSE	XAC35_A000395DB8
100	62.15	USD	10:16:29 AM	NYSE	XAC35_A000395DB9
300	62.15	USD	10:16:29 AM	NYSE	XAC35_A000395DBG
100	62.15	USD	10:16:29 AM	NYSE	XAC35_A000395DBF
100	62.15	USD	10:16:29 AM	NYSE	XAC35_A000395DBE
100	62.15	USD	10:16:31 AM	NYSE	XAC35_A000395DBH
100	62.15	USD	10:16:31 AM	NYSE	XAC35_A000395DBI
100	62.14	USD	10:16:31 AM	NSDQ	XAC35_A000395DBJ
100	62.13	USD	10:16:34 AM	NSDQ	XAC35_A000395DBN
100	62.12	USD	10:16:43 AM	NYSE	XAC35_A000395DCE
100	62.12	USD	10:16:44 AM	NSDQ	XAC35_A000395DCG
100	62.09	USD	10:17:01 AM	NSDQ	XAC35_A000395DCV
26	62.12	USD	10:18:04 AM	NYSE	XAC35_A000395DFL
74	62.12	USD	10:18:04 AM	NYSE	XAC35_A000395DFO
74	62.12	USD	10:18:04 AM	NYSE	XAC35_A000395DFN
26	62.12	USD	10:18:04 AM	NYSE	XAC35_A000395DFM
100	62.12	USD	10:18:04 AM	NYSE	XAC35_A000395DFK
100	62.11	USD	10:18:06 AM	NSDQ	XAC35_A000395DG4
30	62.11	USD	10:18:25 AM	NSDQ	XAC35_A000395DHD
100	62.11	USD	10:18:25 AM	NSDQ	XAC35_A000395DHC
70	62.11	USD	10:18:25 AM	NSDQ	XAC35_A000395DHB
83	62.15	USD	10:20:13 AM	NYSE	XAC35_A000395DOD
65	62.15	USD	10:20:21 AM	NYSE	XAC35_A000395DP9
17	62.15	USD	10:20:21 AM	NYSE	XAC35_A000395DP4
35	62.15	USD	10:20:21 AM	NYSE	XAC35_A000395DP7
82	62.15	USD	10:20:21 AM	NYSE	XAC35_A000395DP6
100	62.15	USD	10:20:21 AM	NYSE	XAC35_A000395DP8
18	62.15	USD	10:20:21 AM	NYSE	XAC35_A000395DP5
17	62.15	USD	10:20:21 AM	NYSE	XAC35_A000395DPA
83	62.15	USD	10:20:21 AM	NYSE	XAC35_A000395DPC
17	62.15	USD	10:20:21 AM	NYSE	XAC35_A000395DPB
30	62.18	USD	10:20:57 AM	NYSE	XAC35_A000395DRQ
70	62.18	USD	10:20:57 AM	NYSE	XAC35_A000395DRP
100	62.18	USD	10:20:57 AM	NYSE	XAC35_A000395DRS
70	62.18	USD	10:20:57 AM	NYSE	XAC35_A000395DRT
30	62.18	USD	10:20:57 AM	NYSE	XAC35_A000395DRU
30	62.18	USD	10:20:57 AM	NYSE	XAC35_A000395DS0
70	62.18	USD	10:20:57 AM	NYSE	XAC35_A000395DRV
100	62.18	USD	10:20:57 AM	NYSE	XAC35_A000395DRR
100	62.18	USD	10:20:57 AM	NYSE	XAC35_A000395DS2
100	62.18	USD	10:20:57 AM	NYSE	XAC35_A000395DS3
28	62.17	USD	10:20:59 AM	NYSE	XAC35_A000395DS7
28	62.17	USD	10:20:59 AM	NYSE	XAC35_A000395DS9
72	62.17	USD	10:20:59 AM	NYSE	XAC35_A000395DS8
72	62.17	USD	10:20:59 AM	NYSE	XAC35_A000395DSA
100	62.17	USD	10:20:59 AM	NYSE	XAC35_A000395DSB
100	62.17	USD	10:20:59 AM	NYSE	XAC35_A000395DSC
100	62.14	USD	10:21:07 AM	NSDQ	XAC35_A000395DSR
100	62.14	USD	10:21:07 AM	NSDQ	XAC35_A000395DSS
19	62.18	USD	10:22:17 AM	NYSE	XAC35_A000395DVR
100	62.19	USD	10:22:22 AM	NYSE	XAC35_A000395E09
19	62.19	USD	10:22:22 AM	NYSE	XAC35_A000395E0C
100	62.19	USD	10:22:22 AM	NYSE	XAC35_A000395E0A
100	62.19	USD	10:22:22 AM	NYSE	XAC35_A000395E0B
81	62.19	USD	10:22:22 AM	NYSE	XAC35_A000395E0E
19	62.19	USD	10:22:22 AM	NYSE	XAC35_A000395E0D
75	62.18	USD	10:22:28 AM	NYSE	XAC35_A000395E0K
100	62.18	USD	10:22:28 AM	NYSE	XAC35_A000395E0N
100	62.18	USD	10:22:28 AM	NYSE	XAC35_A000395E0M
6	62.18	USD	10:22:28 AM	NYSE	XAC35_A000395E0L
100	62.18	USD	10:22:28 AM	NYSE	XAC35_A000395E0O
100	62.17	USD	10:22:37 AM	NYSE	XAC35_A000395E13
1	62.17	USD	10:22:49 AM	NYSE	XAC35_A000395E21
99	62.17	USD	10:22:49 AM	NYSE	XAC35_A000395E20
100	62.16	USD	10:23:05 AM	NYSE	XAC35_A000395E2V
100	62.14	USD	10:23:44 AM	NYSE	XAC35_A000395E5A
100	62.14	USD	10:23:44 AM	NYSE	XAC35_A000395E5B
100	62.14	USD	10:23:44 AM	NYSE	XAC35_A000395E5D
100	62.14	USD	10:23:44 AM	NYSE	XAC35_A000395E5C
100	62.15	USD	10:23:59 AM	NYSE	XAC35_A000395E6N
100	62.15	USD	10:23:59 AM	NYSE	XAC35_A000395E6O
100	62.15	USD	10:23:59 AM	NYSE	XAC35_A000395E6P
100	62.14	USD	10:24:29 AM	NYSE	XAC35_A000395E87
29	62.14	USD	10:24:29 AM	NYSE	XAC35_A000395E88
1	62.14	USD	10:24:37 AM	NYSE	XAC35_A000395E8T
100	62.14	USD	10:24:37 AM	NYSE	XAC35_A000395E92
100	62.14	USD	10:24:37 AM	NYSE	XAC35_A000395E8U
29	62.14	USD	10:24:37 AM	NYSE	XAC35_A000395E8V
100	62.14	USD	10:24:37 AM	NYSE	XAC35_A000395E90
70	62.14	USD	10:24:37 AM	NYSE	XAC35_A000395E8S
100	62.14	USD	10:24:37 AM	NYSE	XAC35_A000395E91
100	62.13	USD	10:24:38 AM	NYSE	XAC35_A000395E9A
100	62.13	USD	10:24:38 AM	NYSE	XAC35_A000395E9B
100	62.13	USD	10:24:38 AM	NYSE	XAC35_A000395E9C
100	62.12	USD	10:24:52 AM	ARCX	XAC35_A000395EC1
100	62.12	USD	10:24:52 AM	ARCX	XAC35_A000395EC0
100	62.12	USD	10:26:00 AM	NYSE	XAC35_A000395EGK
100	62.12	USD	10:26:00 AM	NYSE	XAC35_A000395EGG
100	62.12	USD	10:26:00 AM	NYSE	XAC35_A000395EGL
100	62.12	USD	10:26:00 AM	NYSE	XAC35_A000395EGJ
100	62.12	USD	10:26:00 AM	NYSE	XAC35_A000395EGH
100	62.12	USD	10:26:00 AM	NYSE	XAC35_A000395EGI
100	62.12	USD	10:26:09 AM	NSDQ	XAC35_A000395EH7
21	62.13	USD	10:27:07 AM	NYSE	XAC35_A000395EK6
70	62.13	USD	10:27:11 AM	NYSE	XAC35_A000395EKB
100	62.13	USD	10:27:11 AM	NYSE	XAC35_A000395EKA
79	62.13	USD	10:27:11 AM	NYSE	XAC35_A000395EK9
100	62.13	USD	10:27:11 AM	NYSE	XAC35_A000395EKD
30	62.13	USD	10:27:11 AM	NYSE	XAC35_A000395EKC
100	62.13	USD	10:27:11 AM	NYSE	XAC35_A000395EKE
100	62.13	USD	10:27:11 AM	NYSE	XAC35_A000395EKF
70	62.12	USD	10:27:13 AM	NYSE	XAC35_A000395EKP
30	62.12	USD	10:27:31 AM	NYSE	XAC35_A000395ELK
79	62.12	USD	10:27:31 AM	NYSE	XAC35_A000395ELM
90	62.12	USD	10:27:31 AM	NYSE	XAC35_A000395ELL
70	62.12	USD	10:27:31 AM	NYSE	XAC35_A000395ELO
10	62.12	USD	10:27:31 AM	NYSE	XAC35_A000395ELN
18	62.12	USD	10:27:32 AM	NYSE	XAC35_A000395ELR
82	62.12	USD	10:27:32 AM	NYSE	XAC35_A000395ELS
71	62.12	USD	10:27:32 AM	NYSE	XAC35_A000395EM0
50	62.12	USD	10:27:32 AM	NYSE	XAC35_A000395ELV
100	62.12	USD	10:27:32 AM	NYSE	XAC35_A000395EM1
100	62.12	USD	10:27:32 AM	NYSE	XAC35_A000395ELT
100	62.12	USD	10:27:32 AM	NYSE	XAC35_A000395ELU
100	62.14	USD	10:28:19 AM	NYSE	XAC35_A000395EO4
100	62.14	USD	10:28:19 AM	NYSE	XAC35_A000395EO5
100	62.14	USD	10:28:19 AM	NYSE	XAC35_A000395EO6
100	62.14	USD	10:28:19 AM	NYSE	XAC35_A000395EO3
100	62.13	USD	10:28:19 AM	NYSE	XAC35_A000395EOD
100	62.13	USD	10:28:19 AM	NYSE	XAC35_A000395EO8
100	62.13	USD	10:28:19 AM	NYSE	XAC35_A000395EO9
1	62.13	USD	10:28:19 AM	NYSE	XAC35_A000395EOA
99	62.13	USD	10:28:19 AM	NYSE	XAC35_A000395EOB
100	62.13	USD	10:28:19 AM	NYSE	XAC35_A000395EO7
100	62.14	USD	10:28:47 AM	NSDQ	XAC35_A000395EQF
200	62.14	USD	10:28:47 AM	NYSE	XAC35_A000395EQG
100	62.15	USD	10:29:01 AM	UBSA	XAC35_A000395ERG
100	62.14	USD	10:29:01 AM	NYSE	XAC35_A000395ERK
100	62.19	USD	10:29:10 AM	NITE	XAC35_A000395ESB
100	62.19	USD	10:29:10 AM	NITE	XAC35_A000395ESC
500	62.19	USD	10:29:11 AM	NYSE	XAC35_A000395ESJ
100	62.19	USD	10:29:11 AM	IEXG	XAC35_A000395ESK
6	62.19	USD	10:29:11 AM	NSDQ	XAC35_A000395ESH
294	62.19	USD	10:29:11 AM	NSDQ	XAC35_A000395ESI
100	62.19	USD	10:29:11 AM	IEXG	XAC35_A000395ESL
106	62.18	USD	10:29:15 AM	NSDQ	XAC35_A000395ESP
72	62.18	USD	10:29:20 AM	NYSE	XAC35_A000395ETL
328	62.18	USD	10:29:20 AM	NYSE	XAC35_A000395ETK
72	62.18	USD	10:29:20 AM	NYSE	XAC35_A000395ETP
100	62.18	USD	10:29:20 AM	NYSE	XAC35_A000395ETM
428	62.18	USD	10:29:20 AM	NYSE	XAC35_A000395ETO
63	62.18	USD	10:29:20 AM	NSDQ	XAC35_A000395ETD
400	62.18	USD	10:29:20 AM	NYSE	XAC35_A000395ETH
330	62.18	USD	10:29:20 AM	NYSE	XAC35_A000395ETI
94	62.18	USD	10:29:20 AM	NSDQ	XAC35_A000395ETA
192	62.18	USD	10:29:20 AM	NSDQ	XAC35_A000395ETB
137	62.18	USD	10:29:20 AM	NSDQ	XAC35_A000395ETC
44	62.18	USD	10:29:20 AM	NSDQ	XAC35_A000395ETG
100	62.18	USD	10:29:20 AM	NSDQ	XAC35_A000395ETF
8	62.18	USD	10:29:20 AM	NSDQ	XAC35_A000395ETE
70	62.18	USD	10:29:20 AM	NYSE	XAC35_A000395ETJ
62	62.18	USD	10:29:20 AM	NSDQ	XAC35_A000395ETN
81	62.18	USD	10:29:20 AM	IEXG	XAC35_A000395ETS
114	62.18	USD	10:29:20 AM	IEXG	XAC35_A000395ETU
5	62.18	USD	10:29:20 AM	IEXG	XAC35_A000395ETT
81	62.18	USD	10:29:20 AM	IEXG	XAC35_A000395ETQ
19	62.18	USD	10:29:20 AM	IEXG	XAC35_A000395ETR
100	62.17	USD	10:29:23 AM	NYSE	XAC35_A000395EU2
100	62.19	USD	10:29:57 AM	NYSE	XAC35_A000395EVI
100	62.19	USD	10:29:57 AM	NYSE	XAC35_A000395EVJ
200	62.19	USD	10:29:57 AM	NYSE	XAC35_A000395EVH
200	62.18	USD	10:29:57 AM	NSDQ	XAC35_A000395EVK
43	62.16	USD	10:29:57 AM	BATS	XAC35_A000395EVL
40	62.16	USD	10:29:57 AM	BATS	XAC35_A000395EVM
17	62.16	USD	10:29:57 AM	BATS	XAC35_A000395EVN
100	62.15	USD	10:30:04 AM	NSDQ	XAC35_A000395F0E
57	62.14	USD	10:30:37 AM	NYSE	XAC35_A000395F39
43	62.14	USD	10:30:37 AM	NYSE	XAC35_A000395F3A
2	62.14	USD	10:30:37 AM	NYSE	XAC35_A000395F3B
43	62.14	USD	10:30:37 AM	NYSE	XAC35_A000395F38
8	62.14	USD	10:30:37 AM	NYSE	XAC35_A000395F3C
38	62.14	USD	10:30:37 AM	NYSE	XAC35_A000395F3D
79	62.2	USD	10:31:01 AM	NYSE	XAC35_A000395F5V
79	62.2	USD	10:31:01 AM	NYSE	XAC35_A000395F5S
21	62.2	USD	10:31:01 AM	NYSE	XAC35_A000395F5T
51	62.2	USD	10:31:01 AM	NYSE	XAC35_A000395F5U
100	62.2	USD	10:31:01 AM	NYSE	XAC35_A000395F60
49	62.2	USD	10:31:01 AM	NYSE	XAC35_A000395F5Q
100	62.2	USD	10:31:01 AM	NYSE	XAC35_A000395F5P
100	62.2	USD	10:31:01 AM	NYSE	XAC35_A000395F5O
21	62.2	USD	10:31:01 AM	NYSE	XAC35_A000395F5R
100	62.19	USD	10:31:02 AM	BATS	XAC35_A000395F69
58	62.18	USD	10:31:36 AM	NYSE	XAC35_A000395F87
21	62.18	USD	10:31:36 AM	NYSE	XAC35_A000395F81
21	62.18	USD	10:31:36 AM	NYSE	XAC35_A000395F82
58	62.18	USD	10:31:36 AM	NYSE	XAC35_A000395F83
42	62.18	USD	10:31:36 AM	NYSE	XAC35_A000395F84
42	62.18	USD	10:31:36 AM	NYSE	XAC35_A000395F85
58	62.18	USD	10:31:36 AM	NYSE	XAC35_A000395F86
100	62.16	USD	10:32:00 AM	NYSE	XAC35_A000395F9O
100	62.13	USD	10:33:11 AM	NYSE	XAC35_A000395FD8
100	62.13	USD	10:33:11 AM	NYSE	XAC35_A000395FD7
100	62.13	USD	10:33:11 AM	NYSE	XAC35_A000395FD6
37	62.12	USD	10:33:17 AM	NYSE	XAC35_A000395FDH
100	62.12	USD	10:33:17 AM	NYSE	XAC35_A000395FDG
100	62.12	USD	10:33:17 AM	NYSE	XAC35_A000395FDE
100	62.12	USD	10:33:17 AM	NYSE	XAC35_A000395FDF
63	62.12	USD	10:33:17 AM	NYSE	XAC35_A000395FDI
100	62.14	USD	10:34:11 AM	NYSE	XAC35_A000395FGO
100	62.14	USD	10:34:11 AM	NYSE	XAC35_A000395FGM
100	62.14	USD	10:34:11 AM	NYSE	XAC35_A000395FGN
13	62.14	USD	10:34:12 AM	NYSE	XAC35_A000395FH6
87	62.14	USD	10:34:12 AM	NYSE	XAC35_A000395FH7
100	62.14	USD	10:34:35 AM	NYSE	XAC35_A000395FIQ
100	62.13	USD	10:34:51 AM	NSDQ	XAC35_A000395FK3
10	62.13	USD	10:34:51 AM	NSDQ	XAC35_A000395FKB
100	62.13	USD	10:34:51 AM	NYSE	XAC35_A000395FK8
100	62.13	USD	10:34:51 AM	NYSE	XAC35_A000395FK7
1	62.13	USD	10:34:51 AM	NYSE	XAC35_A000395FK6
200	62.13	USD	10:34:51 AM	NYSE	XAC35_A000395FK2
100	62.13	USD	10:34:51 AM	NYSE	XAC35_A000395FK5
99	62.13	USD	10:34:51 AM	NYSE	XAC35_A000395FK4
12	62.13	USD	10:34:51 AM	NYSE	XAC35_A000395FKC
88	62.13	USD	10:34:51 AM	NYSE	XAC35_A000395FKD
100	62.13	USD	10:34:51 AM	NSDQ	XAC35_A000395FK9
90	62.13	USD	10:34:51 AM	NSDQ	XAC35_A000395FKA
59	62.12	USD	10:35:08 AM	NYSE	XAC35_A000395FM9
200	62.14	USD	10:35:23 AM	NSDQ	XAC35_A000395FN7
200	62.14	USD	10:35:23 AM	NYSE	XAC35_A000395FN8
200	62.14	USD	10:35:23 AM	NYSE	XAC35_A000395FN9
100	62.13	USD	10:35:40 AM	ARCX	XAC35_A000395FO5
42	62.13	USD	10:35:40 AM	ARCX	XAC35_A000395FO3
58	62.13	USD	10:35:40 AM	ARCX	XAC35_A000395FO4
100	62.15	USD	10:35:58 AM	NSDQ	XAC35_A000395FPD
200	62.15	USD	10:35:58 AM	NYSE	XAC35_A000395FPE
100	62.15	USD	10:36:00 AM	NYSE	XAC35_A000395FPI
100	62.14	USD	10:36:19 AM	ARCX	XAC35_A000395FQE
36	62.14	USD	10:36:57 AM	NYSE	XAC35_A000395FSB
64	62.14	USD	10:36:57 AM	NYSE	XAC35_A000395FSC
100	62.14	USD	10:36:57 AM	NYSE	XAC35_A000395FSE
100	62.14	USD	10:36:57 AM	NYSE	XAC35_A000395FSD
34	62.14	USD	10:37:18 AM	NYSE	XAC35_A000395FUQ
21	62.14	USD	10:37:18 AM	NYSE	XAC35_A000395FUO
66	62.14	USD	10:37:18 AM	NYSE	XAC35_A000395FUP
13	62.14	USD	10:37:18 AM	NYSE	XAC35_A000395FUN
100	62.12	USD	10:37:46 AM	NYSE	XAC35_A000395G0O
71	62.12	USD	10:37:46 AM	NYSE	XAC35_A000395G10
100	62.12	USD	10:37:46 AM	NYSE	XAC35_A000395G0V
100	62.12	USD	10:37:46 AM	NYSE	XAC35_A000395G0P
100	62.12	USD	10:37:46 AM	NYSE	XAC35_A000395G0Q
54	62.12	USD	10:37:46 AM	NYSE	XAC35_A000395G0R
25	62.12	USD	10:37:46 AM	NYSE	XAC35_A000395G0S
29	62.12	USD	10:37:46 AM	NYSE	XAC35_A000395G11
29	62.12	USD	10:37:46 AM	NYSE	XAC35_A000395G12
71	62.12	USD	10:37:46 AM	NYSE	XAC35_A000395G13
21	62.12	USD	10:37:46 AM	NYSE	XAC35_A000395G0T
29	62.12	USD	10:37:46 AM	NYSE	XAC35_A000395G0U
122	62.12	USD	10:37:55 AM	NYSE	XAC35_A000395G1D
71	62.12	USD	10:37:55 AM	NYSE	XAC35_A000395G1C
7	62.12	USD	10:37:58 AM	NYSE	XAC35_A000395G1J
89	62.12	USD	10:37:58 AM	NYSE	XAC35_A000395G1K
3	62.12	USD	10:37:58 AM	NYSE	XAC35_A000395G1L
1	62.12	USD	10:38:07 AM	NYSE	XAC35_A000395G2E
99	62.12	USD	10:38:07 AM	NYSE	XAC35_A000395G2D
1	62.12	USD	10:38:37 AM	NYSE	XAC35_A000395G4N
99	62.12	USD	10:38:37 AM	NYSE	XAC35_A000395G4M
100	62.12	USD	10:38:37 AM	NYSE	XAC35_A000395G4O
79	62.09	USD	10:38:48 AM	NYSE	XAC35_A000395G5M
21	62.09	USD	10:38:48 AM	NYSE	XAC35_A000395G5N
46	62.11	USD	10:39:07 AM	NYSE	XAC35_A000395G6V
46	62.11	USD	10:39:43 AM	NYSE	XAC35_A000395G8T
43	62.11	USD	10:39:43 AM	NYSE	XAC35_A000395G8V
57	62.11	USD	10:39:43 AM	NYSE	XAC35_A000395G8U
100	62.11	USD	10:39:43 AM	NYSE	XAC35_A000395G93
32	62.11	USD	10:39:43 AM	NYSE	XAC35_A000395G96
100	62.11	USD	10:39:43 AM	NYSE	XAC35_A000395G92
68	62.11	USD	10:39:43 AM	NYSE	XAC35_A000395G95
100	62.11	USD	10:39:43 AM	NYSE	XAC35_A000395G94
100	62.11	USD	10:39:43 AM	NYSE	XAC35_A000395G91
100	62.11	USD	10:39:43 AM	NYSE	XAC35_A000395G8S
54	62.11	USD	10:39:43 AM	NYSE	XAC35_A000395G8R
100	62.11	USD	10:39:43 AM	NYSE	XAC35_A000395G90
100	62.1	USD	10:39:57 AM	NYSE	XAC35_A000395G9L
100	62.1	USD	10:39:57 AM	NYSE	XAC35_A000395G9K
28	62.08	USD	10:40:12 AM	IEXG	XAC35_A000395GA4
100	62.12	USD	10:41:10 AM	NSDQ	XAC35_A000395GF6
100	62.12	USD	10:41:10 AM	NSDQ	XAC35_A000395GF7
130	62.12	USD	10:41:10 AM	NYSE	XAC35_A000395GF8
170	62.12	USD	10:41:10 AM	NYSE	XAC35_A000395GF9
100	62.11	USD	10:41:10 AM	NYSE	XAC35_A000395GFC
100	62.11	USD	10:41:10 AM	NYSE	XAC35_A000395GFB
100	62.11	USD	10:41:10 AM	NYSE	XAC35_A000395GFA
59	62.08	USD	10:41:32 AM	NYSE	XAC35_A000395GH8
100	62.08	USD	10:41:39 AM	NYSE	XAC35_A000395GHT
100	62.11	USD	10:43:56 AM	NYSE	XAC35_A000395GT0
55	62.11	USD	10:43:56 AM	NYSE	XAC35_A000395GT1
43	62.11	USD	10:43:56 AM	NYSE	XAC35_A000395GT5
57	62.11	USD	10:43:56 AM	NYSE	XAC35_A000395GT6
52	62.11	USD	10:43:56 AM	NYSE	XAC35_A000395GT2
2	62.11	USD	10:43:56 AM	NYSE	XAC35_A000395GT4
43	62.11	USD	10:43:56 AM	NYSE	XAC35_A000395GT9
57	62.11	USD	10:43:56 AM	NYSE	XAC35_A000395GT7
43	62.11	USD	10:43:56 AM	NYSE	XAC35_A000395GT8
48	62.11	USD	10:43:56 AM	NYSE	XAC35_A000395GT3
100	62.1	USD	10:43:57 AM	NYSE	XAC35_A000395GTF
100	62.1	USD	10:43:57 AM	NYSE	XAC35_A000395GTE
100	62.1	USD	10:43:57 AM	NYSE	XAC35_A000395GTD
100	62.1	USD	10:43:57 AM	NYSE	XAC35_A000395GTC
100	62.1	USD	10:43:57 AM	NYSE	XAC35_A000395GTG
100	62.1	USD	10:43:57 AM	NYSE	XAC35_A000395GTI
100	62.1	USD	10:43:57 AM	NYSE	XAC35_A000395GTB
200	62.1	USD	10:43:57 AM	NYSE	XAC35_A000395GTH
13	62.11	USD	10:44:45 AM	NSDQ	XAC35_A000395H23
100	62.11	USD	10:44:45 AM	NSDQ	XAC35_A000395H21
100	62.11	USD	10:44:45 AM	NSDQ	XAC35_A000395H22
87	62.11	USD	10:44:45 AM	NSDQ	XAC35_A000395H25
100	62.11	USD	10:44:45 AM	NYSE	XAC35_A000395H24
149	62.11	USD	10:45:02 AM	NYSE	XAC35_A000395H6A
64	62.11	USD	10:45:02 AM	NYSE	XAC35_A000395H69
85	62.11	USD	10:45:02 AM	NYSE	XAC35_A000395H68
30	62.11	USD	10:45:02 AM	NYSE	XAC35_A000395H67
36	62.11	USD	10:45:02 AM	NYSE	XAC35_A000395H64
21	62.11	USD	10:45:02 AM	NYSE	XAC35_A000395H6B
15	62.11	USD	10:45:02 AM	NYSE	XAC35_A000395H62
185	62.11	USD	10:45:02 AM	NYSE	XAC35_A000395H61
15	62.11	USD	10:45:02 AM	NYSE	XAC35_A000395H65
200	62.11	USD	10:45:02 AM	NYSE	XAC35_A000395H63
100	62.11	USD	10:45:02 AM	NYSE	XAC35_A000395H66
52	62.08	USD	10:45:56 AM	NYSE	XAC35_A000395HDR
100	62.08	USD	10:45:56 AM	NYSE	XAC35_A000395HDQ
100	62.13	USD	10:47:29 AM	NYSE	XAC35_A000395HUN
100	62.13	USD	10:47:29 AM	NYSE	XAC35_A000395HUO
100	62.13	USD	10:47:29 AM	NYSE	XAC35_A000395HUP
200	62.15	USD	10:48:01 AM	NYSE	XAC35_A000395I15
75	62.15	USD	10:48:01 AM	NYSE	XAC35_A000395I1E
49	62.15	USD	10:48:01 AM	NYSE	XAC35_A000395I1D
101	62.15	USD	10:48:01 AM	NYSE	XAC35_A000395I19
99	62.15	USD	10:48:01 AM	NYSE	XAC35_A000395I18
1	62.15	USD	10:48:01 AM	NYSE	XAC35_A000395I17
100	62.15	USD	10:48:01 AM	NYSE	XAC35_A000395I16
100	62.15	USD	10:48:01 AM	NYSE	XAC35_A000395I13
100	62.15	USD	10:48:01 AM	NYSE	XAC35_A000395I14
99	62.15	USD	10:48:01 AM	NYSE	XAC35_A000395I1A
100	62.15	USD	10:48:01 AM	NYSE	XAC35_A000395I1C
200	62.15	USD	10:48:01 AM	NYSE	XAC35_A000395I1G
100	62.15	USD	10:48:01 AM	NYSE	XAC35_A000395I1H
75	62.15	USD	10:48:01 AM	NYSE	XAC35_A000395I1I
51	62.15	USD	10:48:01 AM	NYSE	XAC35_A000395I1B
25	62.15	USD	10:48:01 AM	NYSE	XAC35_A000395I1F
25	62.15	USD	10:48:01 AM	NYSE	XAC35_A000395I1J
100	62.14	USD	10:48:53 AM	NYSE	XAC35_A000395I50
100	62.14	USD	10:48:53 AM	NSDQ	XAC35_A000395I4V
99	62.14	USD	10:48:53 AM	NYSE	XAC35_A000395I59
1	62.14	USD	10:48:53 AM	NYSE	XAC35_A000395I5A
100	62.14	USD	10:48:53 AM	NYSE	XAC35_A000395I54
83	62.14	USD	10:48:53 AM	NYSE	XAC35_A000395I5B
1	62.14	USD	10:48:53 AM	NSDQ	XAC35_A000395I51
100	62.14	USD	10:48:53 AM	NYSE	XAC35_A000395I53
1	62.14	USD	10:48:53 AM	NYSE	XAC35_A000395I58
99	62.14	USD	10:48:53 AM	NSDQ	XAC35_A000395I52
16	62.14	USD	10:48:53 AM	NYSE	XAC35_A000395I55
1	62.14	USD	10:48:53 AM	NYSE	XAC35_A000395I56
99	62.14	USD	10:48:53 AM	NYSE	XAC35_A000395I57
100	62.13	USD	10:49:17 AM	ARCX	XAC35_A000395I74
100	62.12	USD	10:49:37 AM	NYSE	XAC35_A000395I8C
3	62.12	USD	10:49:37 AM	NYSE	XAC35_A000395I8F
1	62.12	USD	10:49:48 AM	NYSE	XAC35_A000395I96
3	62.12	USD	10:50:12 AM	NYSE	XAC35_A000395IAR
100	62.12	USD	10:50:15 AM	NYSE	XAC35_A000395IB4
93	62.12	USD	10:50:15 AM	NYSE	XAC35_A000395IB2
100	62.12	USD	10:50:15 AM	NYSE	XAC35_A000395IB3
47	62.12	USD	10:50:15 AM	NYSE	XAC35_A000395IB1
4	62.12	USD	10:50:15 AM	NYSE	XAC35_A000395IB0
53	62.12	USD	10:50:15 AM	NYSE	XAC35_A000395IB5
100	62.11	USD	10:50:15 AM	NSDQ	XAC35_A000395IB7
99	62.14	USD	10:51:38 AM	NYSE	XAC35_A000395IIM
1	62.14	USD	10:51:38 AM	NYSE	XAC35_A000395III
99	62.14	USD	10:51:38 AM	NYSE	XAC35_A000395IIL
1	62.14	USD	10:51:38 AM	NYSE	XAC35_A000395IIK
99	62.14	USD	10:51:38 AM	NYSE	XAC35_A000395IIJ
99	62.14	USD	10:51:38 AM	NYSE	XAC35_A000395IIH
100	62.14	USD	10:51:38 AM	NYSE	XAC35_A000395IIG
1	62.14	USD	10:51:38 AM	NYSE	XAC35_A000395IIF
200	62.14	USD	10:51:38 AM	NYSE	XAC35_A000395IIE
100	62.14	USD	10:51:38 AM	NYSE	XAC35_A000395IID
1	62.14	USD	10:51:38 AM	NYSE	XAC35_A000395IIC
199	62.14	USD	10:51:38 AM	NYSE	XAC35_A000395IIB
1	62.14	USD	10:51:38 AM	NYSE	XAC35_A000395IIA
100	62.14	USD	10:51:38 AM	NSDQ	XAC35_A000395II9
100	62.14	USD	10:51:38 AM	NSDQ	XAC35_A000395II8
18	62.13	USD	10:52:06 AM	ARCX	XAC35_A000395IKF
72	62.13	USD	10:52:32 AM	NYSE	XAC35_A000395IMK
15	62.13	USD	10:52:32 AM	NYSE	XAC35_A000395IMH
28	62.13	USD	10:52:32 AM	NYSE	XAC35_A000395IMJ
100	62.13	USD	10:52:32 AM	NYSE	XAC35_A000395IME
28	62.13	USD	10:52:32 AM	NYSE	XAC35_A000395IML
100	62.13	USD	10:52:32 AM	NYSE	XAC35_A000395IMF
72	62.13	USD	10:52:32 AM	NYSE	XAC35_A000395IMI
85	62.13	USD	10:52:32 AM	NYSE	XAC35_A000395IMG
14	62.14	USD	10:54:10 AM	NYSE	XAC35_A000395J05
200	62.15	USD	10:54:29 AM	NYSE	XAC35_A000395J2J
129	62.15	USD	10:54:29 AM	NYSE	XAC35_A000395J2L
100	62.15	USD	10:54:29 AM	NSDQ	XAC35_A000395J2G
94	62.15	USD	10:54:29 AM	NSDQ	XAC35_A000395J2H
200	62.15	USD	10:54:29 AM	NYSE	XAC35_A000395J2K
100	62.15	USD	10:54:29 AM	NYSE	XAC35_A000395J2M
71	62.15	USD	10:54:29 AM	NYSE	XAC35_A000395J2N
6	62.15	USD	10:54:29 AM	NSDQ	XAC35_A000395J2I
3	62.14	USD	10:54:32 AM	NYSE	XAC35_A000395J3J
100	62.25	USD	10:54:58 AM	BATS	XAC35_A000395J7P
200	62.25	USD	10:54:58 AM	NSDQ	XAC35_A000395J7S
200	62.25	USD	10:54:58 AM	NSDQ	XAC35_A000395J7U
375	62.25	USD	10:54:58 AM	NSDQ	XAC35_A000395J7V
200	62.245	USD	10:54:58 AM	ARCX	XAC35_A000395J7Q
200	62.245	USD	10:54:58 AM	NYSE	XAC35_A000395J7R
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J7T
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J80
82	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8F
32	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8I
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8R
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8Q
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8P
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8O
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8N
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8M
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8L
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8K
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8J
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8H
18	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8G
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8E
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8D
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8C
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8B
50	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8A
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J89
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J88
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J87
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J86
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J85
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J91
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J92
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J93
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8S
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8U
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8T
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J90
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J8V
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J94
100	62.25	USD	10:54:58 AM	NYSE	XAC35_A000395J95
100	62.245	USD	10:54:58 AM	CDRG	XAC35_A000395J97
100	62.24	USD	10:55:00 AM	NYSE	XAC35_A000395J9O
100	62.24	USD	10:55:00 AM	NYSE	XAC35_A000395J9N
100	62.24	USD	10:55:17 AM	NYSE	XAC35_A000395JBN
100	62.24	USD	10:55:17 AM	NYSE	XAC35_A000395JBO
1	62.24	USD	10:55:17 AM	NYSE	XAC35_A000395JBP
99	62.24	USD	10:55:18 AM	NYSE	XAC35_A000395JBT
100	62.24	USD	10:55:18 AM	NYSE	XAC35_A000395JBV
200	62.24	USD	10:55:18 AM	NYSE	XAC35_A000395JC1
199	62.24	USD	10:55:18 AM	NYSE	XAC35_A000395JC0
100	62.24	USD	10:55:18 AM	NYSE	XAC35_A000395JBU
21	62.24	USD	10:55:18 AM	NYSE	XAC35_A000395JC2
100	62.24	USD	10:55:18 AM	NYSE	XAC35_A000395JC3
100	62.23	USD	10:55:30 AM	NYSE	XAC35_A000395JDC
100	62.28	USD	10:55:43 AM	NYSE	XAC35_A000395JEA
100	62.28	USD	10:55:43 AM	NYSE	XAC35_A000395JE9
100	62.28	USD	10:55:43 AM	NYSE	XAC35_A000395JEB
100	62.28	USD	10:55:43 AM	NYSE	XAC35_A000395JEC
100	62.28	USD	10:55:43 AM	NYSE	XAC35_A000395JED
50	62.28	USD	10:55:43 AM	NYSE	XAC35_A000395JEE
50	62.28	USD	10:55:43 AM	NYSE	XAC35_A000395JEG
79	62.28	USD	10:55:43 AM	NYSE	XAC35_A000395JEF
100	62.28	USD	10:55:43 AM	NYSE	XAC35_A000395JEH
100	62.28	USD	10:55:43 AM	NYSE	XAC35_A000395JEI
100	62.28	USD	10:55:43 AM	NYSE	XAC35_A000395JEJ
10	62.28	USD	10:55:43 AM	NYSE	XAC35_A000395JEK
100	62.28	USD	10:55:43 AM	NYSE	XAC35_A000395JEL
100	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JEP
100	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JEM
100	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JEN
100	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JEO
100	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JEQ
100	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JER
100	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JEU
200	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JF0
100	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JEV
29	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JF1
100	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JF2
82	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JFB
82	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JF3
18	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JF4
82	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JF5
18	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JF6
18	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JF7
82	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JF8
82	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JF9
18	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JFA
18	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JFC
82	62.28	USD	10:55:44 AM	NYSE	XAC35_A000395JFD
100	62.25	USD	10:57:07 AM	NYSE	XAC35_A000395JKR
52	62.25	USD	10:57:07 AM	NYSE	XAC35_A000395JL3
100	62.25	USD	10:57:07 AM	NYSE	XAC35_A000395JL1
100	62.25	USD	10:57:07 AM	NYSE	XAC35_A000395JL0
52	62.25	USD	10:57:07 AM	NYSE	XAC35_A000395JKQ
100	62.25	USD	10:57:07 AM	NYSE	XAC35_A000395JKU
48	62.25	USD	10:57:07 AM	NYSE	XAC35_A000395JL2
48	62.25	USD	10:57:07 AM	NYSE	XAC35_A000395JKS
100	62.25	USD	10:57:07 AM	NYSE	XAC35_A000395JKV
100	62.25	USD	10:57:07 AM	NYSE	XAC35_A000395JKT
100	62.24	USD	10:57:12 AM	NYSE	XAC35_A000395JLI
500	62.32	USD	10:57:24 AM	XTXE	XAC35_A000395JMO
300	62.32	USD	10:57:24 AM	NITE	XAC35_A000395JMQ
300	62.315	USD	10:57:24 AM	CDRG	XAC35_A000395JMU
100	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JNB
100	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JN3
100	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JN2
50	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JN6
150	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JNN
150	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JNM
100	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JNL
50	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JN4
50	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JN5
100	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JN0
100	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JN1
21	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JN7
79	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JN8
50	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JN9
71	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JNA
100	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JNC
241	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JND
21	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JNE
79	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JNF
100	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JNG
121	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JNH
100	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JNI
200	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JNJ
100	62.31	USD	10:57:26 AM	NYSE	XAC35_A000395JNK
100	62.31	USD	10:58:04 AM	NYSE	XAC35_A000395JRS
26	62.3	USD	10:58:07 AM	NSDQ	XAC35_A000395JSB
19	62.3	USD	10:58:07 AM	ARCX	XAC35_A000395JSC
62	62.3	USD	10:58:07 AM	NYSE	XAC35_A000395JSD
107	62.33	USD	10:58:08 AM	NYSE	XAC35_A000395JT6
100	62.33	USD	10:58:08 AM	NYSE	XAC35_A000395JT5
100	62.33	USD	10:58:09 AM	NYSE	XAC35_A000395JTH
100	62.33	USD	10:58:09 AM	NYSE	XAC35_A000395JTG
100	62.33	USD	10:58:09 AM	NYSE	XAC35_A000395JTL
200	62.33	USD	10:58:09 AM	NYSE	XAC35_A000395JTM
100	62.33	USD	10:58:09 AM	NYSE	XAC35_A000395JTJ
100	62.33	USD	10:58:09 AM	NYSE	XAC35_A000395JTK
100	62.33	USD	10:58:09 AM	NYSE	XAC35_A000395JTP
100	62.33	USD	10:58:09 AM	NYSE	XAC35_A000395JTO
107	62.33	USD	10:58:09 AM	NYSE	XAC35_A000395JU1
93	62.33	USD	10:58:09 AM	NYSE	XAC35_A000395JU0
100	62.33	USD	10:58:09 AM	NYSE	XAC35_A000395JTV
100	62.33	USD	10:58:09 AM	NYSE	XAC35_A000395JTU
100	62.33	USD	10:58:09 AM	NYSE	XAC35_A000395JTT
100	62.33	USD	10:58:09 AM	NYSE	XAC35_A000395JTS
100	62.33	USD	10:58:09 AM	NYSE	XAC35_A000395JTR
100	62.33	USD	10:58:09 AM	NYSE	XAC35_A000395JTQ
100	62.33	USD	10:58:09 AM	NYSE	XAC35_A000395JTN
100	62.33	USD	10:58:09 AM	NYSE	XAC35_A000395JU2
100	62.32	USD	10:58:43 AM	NYSE	XAC35_A000395K17
181	62.32	USD	10:58:43 AM	NYSE	XAC35_A000395K19
21	62.32	USD	10:58:43 AM	NYSE	XAC35_A000395K1F
19	62.32	USD	10:58:43 AM	NYSE	XAC35_A000395K1D
88	62.32	USD	10:58:43 AM	NYSE	XAC35_A000395K1J
31	62.32	USD	10:58:43 AM	NYSE	XAC35_A000395K1G
69	62.32	USD	10:58:43 AM	NYSE	XAC35_A000395K1H
19	62.32	USD	10:58:43 AM	NYSE	XAC35_A000395K1E
29	62.32	USD	10:58:43 AM	NYSE	XAC35_A000395K1C
12	62.32	USD	10:58:43 AM	NYSE	XAC35_A000395K1K
81	62.32	USD	10:58:43 AM	NYSE	XAC35_A000395K1B
19	62.32	USD	10:58:43 AM	NYSE	XAC35_A000395K1A
100	62.32	USD	10:58:43 AM	NYSE	XAC35_A000395K18
31	62.32	USD	10:58:43 AM	NYSE	XAC35_A000395K1I
100	62.28	USD	11:00:05 AM	NYSE	XAC35_A000395K90
17	62.28	USD	11:00:05 AM	NYSE	XAC35_A000395K91
94	62.28	USD	11:00:05 AM	NYSE	XAC35_A000395K8U
100	62.28	USD	11:00:05 AM	NYSE	XAC35_A000395K92
6	62.28	USD	11:00:05 AM	NYSE	XAC35_A000395K8V
27	62.27	USD	11:00:20 AM	NYSE	XAC35_A000395KAN
73	62.27	USD	11:00:20 AM	NYSE	XAC35_A000395KAM
69	62.27	USD	11:00:20 AM	NYSE	XAC35_A000395KAO
31	62.27	USD	11:00:21 AM	NYSE	XAC35_A000395KB4
100	62.28	USD	11:00:47 AM	NYSE	XAC35_A000395KFG
100	62.28	USD	11:00:47 AM	NYSE	XAC35_A000395KFH
100	62.28	USD	11:00:51 AM	BATS	XAC35_A000395KG2
4	62.27	USD	11:01:08 AM	NYSE	XAC35_A000395KHM
20	62.27	USD	11:01:08 AM	NYSE	XAC35_A000395KHL
76	62.27	USD	11:01:08 AM	NYSE	XAC35_A000395KHN
24	62.27	USD	11:01:08 AM	NYSE	XAC35_A000395KHO
76	62.27	USD	11:01:08 AM	NYSE	XAC35_A000395KHQ
100	62.27	USD	11:01:08 AM	NYSE	XAC35_A000395KHR
98	62.27	USD	11:01:10 AM	NYSE	XAC35_A000395KI4
2	62.27	USD	11:01:10 AM	NYSE	XAC35_A000395KI8
100	62.27	USD	11:01:10 AM	NYSE	XAC35_A000395KIB
100	62.27	USD	11:01:10 AM	NYSE	XAC35_A000395KIC
100	62.27	USD	11:01:10 AM	NYSE	XAC35_A000395KID
100	62.27	USD	11:01:10 AM	NYSE	XAC35_A000395KIE
100	62.27	USD	11:01:10 AM	NYSE	XAC35_A000395KIF
100	62.27	USD	11:01:10 AM	NYSE	XAC35_A000395KIG
24	62.27	USD	11:01:10 AM	NYSE	XAC35_A000395KIH
19	62.28	USD	11:01:54 AM	NYSE	XAC35_A000395KM9
81	62.28	USD	11:01:54 AM	NYSE	XAC35_A000395KMA
51	62.28	USD	11:01:54 AM	NYSE	XAC35_A000395KMB
100	62.28	USD	11:01:54 AM	NYSE	XAC35_A000395KMD
49	62.28	USD	11:01:54 AM	NYSE	XAC35_A000395KMC
13	62.27	USD	11:02:16 AM	NSDQ	XAC35_A000395KNP
100	62.29	USD	11:02:22 AM	NYSE	XAC35_A000395KO9
100	62.29	USD	11:02:59 AM	NYSE	XAC35_A000395KQ4
44	62.29	USD	11:03:00 AM	NYSE	XAC35_A000395KQ7
56	62.29	USD	11:03:02 AM	NYSE	XAC35_A000395KQE
100	62.29	USD	11:03:03 AM	NYSE	XAC35_A000395KQF
100	62.29	USD	11:03:03 AM	NYSE	XAC35_A000395KQG
100	62.29	USD	11:03:03 AM	NYSE	XAC35_A000395KQH
100	62.26	USD	11:03:31 AM	NYSE	XAC35_A000395KS4
100	62.26	USD	11:03:31 AM	NYSE	XAC35_A000395KS5
400	62.31	USD	11:03:34 AM	NYSE	XAC35_A000395KSB
10	62.3	USD	11:04:36 AM	NYSE	XAC35_A000395L0R
100	62.3	USD	11:04:36 AM	NYSE	XAC35_A000395L0T
90	62.3	USD	11:04:36 AM	NYSE	XAC35_A000395L0S
44	62.3	USD	11:04:36 AM	NYSE	XAC35_A000395L0U
5	62.3	USD	11:04:36 AM	NYSE	XAC35_A000395L0V
51	62.3	USD	11:04:36 AM	NYSE	XAC35_A000395L10
100	62.29	USD	11:04:36 AM	NYSE	XAC35_A000395L13
100	62.29	USD	11:04:36 AM	NYSE	XAC35_A000395L19
100	62.29	USD	11:04:36 AM	NYSE	XAC35_A000395L17
100	62.29	USD	11:04:36 AM	NYSE	XAC35_A000395L12
100	62.29	USD	11:04:36 AM	NYSE	XAC35_A000395L18
50	62.29	USD	11:04:36 AM	NYSE	XAC35_A000395L15
50	62.29	USD	11:04:36 AM	NYSE	XAC35_A000395L16
100	62.29	USD	11:04:36 AM	NYSE	XAC35_A000395L14
100	62.29	USD	11:04:53 AM	NYSE	XAC35_A000395L1Q
100	62.29	USD	11:04:59 AM	NYSE	XAC35_A000395L25
100	62.31	USD	11:05:17 AM	NSDQ	XAC35_A000395L42
100	62.31	USD	11:05:17 AM	NSDQ	XAC35_A000395L43
300	62.31	USD	11:05:17 AM	NYSE	XAC35_A000395L44
100	62.3	USD	11:05:17 AM	MEMX	XAC35_A000395L45
84	62.28	USD	11:05:31 AM	NYSE	XAC35_A000395L4T
100	62.28	USD	11:05:31 AM	NYSE	XAC35_A000395L4U
100	62.28	USD	11:05:31 AM	NYSE	XAC35_A000395L50
16	62.28	USD	11:05:31 AM	NYSE	XAC35_A000395L4V
100	62.27	USD	11:05:43 AM	NYSE	XAC35_A000395L6E
2	62.26	USD	11:06:07 AM	MEMX	XAC35_A000395L7V
83	62.26	USD	11:06:07 AM	MEMX	XAC35_A000395L80
15	62.26	USD	11:06:08 AM	MEMX	XAC35_A000395L83
100	62.25	USD	11:06:21 AM	ARCX	XAC35_A000395L8J
100	62.25	USD	11:06:21 AM	ARCX	XAC35_A000395L8K
57	62.24	USD	11:06:37 AM	NYSE	XAC35_A000395L9F
9	62.24	USD	11:06:38 AM	NYSE	XAC35_A000395L9K
100	62.24	USD	11:06:38 AM	NYSE	XAC35_A000395L9H
32	62.24	USD	11:06:38 AM	NYSE	XAC35_A000395L9I
2	62.24	USD	11:06:38 AM	NYSE	XAC35_A000395L9J
100	62.28	USD	11:07:49 AM	NSDQ	XAC35_A000395LCP
300	62.28	USD	11:07:49 AM	NYSE	XAC35_A000395LCO
100	62.28	USD	11:07:49 AM	NSDQ	XAC35_A000395LCN
200	62.28	USD	11:07:50 AM	NYSE	XAC35_A000395LCR
66	62.27	USD	11:08:06 AM	NSDQ	XAC35_A000395LDT
34	62.27	USD	11:08:06 AM	NSDQ	XAC35_A000395LDS
100	62.28	USD	11:08:29 AM	NYSE	XAC35_A000395LEL
100	62.28	USD	11:08:30 AM	NYSE	XAC35_A000395LEM
100	62.29	USD	11:09:17 AM	NSDQ	XAC35_A000395LH2
72	62.28	USD	11:10:10 AM	NYSE	XAC35_A000395LJM
28	62.28	USD	11:10:10 AM	NYSE	XAC35_A000395LJL
100	62.28	USD	11:10:10 AM	NYSE	XAC35_A000395LJB
28	62.28	USD	11:10:10 AM	NYSE	XAC35_A000395LJC
28	62.28	USD	11:10:10 AM	NYSE	XAC35_A000395LJD
100	62.28	USD	11:10:10 AM	NYSE	XAC35_A000395LJE
50	62.28	USD	11:10:10 AM	NYSE	XAC35_A000395LJG
22	62.28	USD	11:10:10 AM	NYSE	XAC35_A000395LJI
100	62.28	USD	11:10:10 AM	NYSE	XAC35_A000395LJJ
72	62.28	USD	11:10:10 AM	NYSE	XAC35_A000395LJK
28	62.28	USD	11:10:10 AM	NYSE	XAC35_A000395LJH
72	62.28	USD	11:10:10 AM	NYSE	XAC35_A000395LJF
22	62.28	USD	11:10:10 AM	NYSE	XAC35_A000395LJQ
72	62.28	USD	11:10:10 AM	NYSE	XAC35_A000395LJP
28	62.28	USD	11:10:10 AM	NYSE	XAC35_A000395LJO
78	62.28	USD	11:10:10 AM	NYSE	XAC35_A000395LJN
49	62.28	USD	11:11:43 AM	NYSE	XAC35_A000395LQ2
51	62.28	USD	11:11:43 AM	NYSE	XAC35_A000395LQ3
100	62.28	USD	11:11:43 AM	NYSE	XAC35_A000395LPU
44	62.28	USD	11:11:43 AM	NYSE	XAC35_A000395LQ0
5	62.28	USD	11:11:43 AM	NYSE	XAC35_A000395LQ1
100	62.28	USD	11:11:43 AM	NYSE	XAC35_A000395LPV
151	62.28	USD	11:11:43 AM	NYSE	XAC35_A000395LQ4
100	62.28	USD	11:11:43 AM	NYSE	XAC35_A000395LQ5
75	62.27	USD	11:11:43 AM	NYSE	XAC35_A000395LQ7
25	62.27	USD	11:12:02 AM	NYSE	XAC35_A000395LR5
31	62.27	USD	11:12:02 AM	NYSE	XAC35_A000395LR9
75	62.27	USD	11:12:02 AM	NYSE	XAC35_A000395LRB
69	62.27	USD	11:12:02 AM	NYSE	XAC35_A000395LRA
100	62.27	USD	11:12:02 AM	NYSE	XAC35_A000395LRH
100	62.27	USD	11:12:02 AM	NYSE	XAC35_A000395LRG
100	62.27	USD	11:12:02 AM	NYSE	XAC35_A000395LRF
100	62.27	USD	11:12:02 AM	NYSE	XAC35_A000395LRE
100	62.27	USD	11:12:02 AM	NYSE	XAC35_A000395LRD
100	62.27	USD	11:12:02 AM	NYSE	XAC35_A000395LRC
100	62.25	USD	11:13:16 AM	NYSE	XAC35_A000395M0E
100	62.25	USD	11:13:16 AM	NYSE	XAC35_A000395M0F
100	62.25	USD	11:13:27 AM	NYSE	XAC35_A000395M11
100	62.25	USD	11:13:28 AM	NYSE	XAC35_A000395M13
92	62.25	USD	11:13:33 AM	NYSE	XAC35_A000395M1A
8	62.25	USD	11:13:37 AM	NYSE	XAC35_A000395M1P
91	62.25	USD	11:13:37 AM	NYSE	XAC35_A000395M1O
100	62.25	USD	11:13:37 AM	NYSE	XAC35_A000395M1Q
100	62.25	USD	11:13:41 AM	NYSE	XAC35_A000395M27
100	62.25	USD	11:13:41 AM	NYSE	XAC35_A000395M26
100	62.25	USD	11:13:41 AM	NYSE	XAC35_A000395M25
1	62.25	USD	11:13:41 AM	NYSE	XAC35_A000395M24
78	62.24	USD	11:14:44 AM	NYSE	XAC35_A000395M61
1	62.24	USD	11:14:44 AM	NYSE	XAC35_A000395M60
99	62.24	USD	11:14:44 AM	NYSE	XAC35_A000395M5V
300	62.24	USD	11:14:52 AM	NYSE	XAC35_A000395M6V
22	62.24	USD	11:14:52 AM	NYSE	XAC35_A000395M6R
100	62.24	USD	11:14:52 AM	NYSE	XAC35_A000395M6T
100	62.24	USD	11:14:52 AM	NYSE	XAC35_A000395M6S
181	62.23	USD	11:15:46 AM	NYSE	XAC35_A000395M9T
100	62.23	USD	11:15:46 AM	NSDQ	XAC35_A000395M9S
181	62.23	USD	11:15:46 AM	NYSE	XAC35_A000395M9V
19	62.23	USD	11:15:46 AM	NYSE	XAC35_A000395M9U
100	62.23	USD	11:15:46 AM	NSDQ	XAC35_A000395MA0
100	62.23	USD	11:16:18 AM	NYSE	XAC35_A000395MCC
100	62.23	USD	11:16:18 AM	NSDQ	XAC35_A000395MCE
200	62.23	USD	11:16:18 AM	NYSE	XAC35_A000395MCB
67	62.23	USD	11:16:18 AM	NYSE	XAC35_A000395MCD
67	62.23	USD	11:16:18 AM	NYSE	XAC35_A000395MCG
33	62.23	USD	11:16:18 AM	NYSE	XAC35_A000395MCF
133	62.23	USD	11:16:18 AM	NYSE	XAC35_A000395MCH
100	62.23	USD	11:16:42 AM	NYSE	XAC35_A000395MDH
36	62.23	USD	11:16:42 AM	NYSE	XAC35_A000395MDG
64	62.23	USD	11:16:42 AM	NYSE	XAC35_A000395MDJ
73	62.23	USD	11:16:42 AM	NYSE	XAC35_A000395MDI
127	62.23	USD	11:16:42 AM	NYSE	XAC35_A000395MDK
300	62.22	USD	11:17:20 AM	NYSE	XAC35_A000395MG1
100	62.24	USD	11:18:19 AM	NYSE	XAC35_A000395MJT
10	62.24	USD	11:18:19 AM	NYSE	XAC35_A000395MJS
100	62.24	USD	11:18:19 AM	NSDQ	XAC35_A000395MJR
5	62.24	USD	11:18:19 AM	NYSE	XAC35_A000395MJU
85	62.24	USD	11:18:37 AM	NYSE	XAC35_A000395ML1
100	62.26	USD	11:19:56 AM	NYSE	XAC35_A000395MOK
6	62.26	USD	11:19:57 AM	NYSE	XAC35_A000395MOL
38	62.26	USD	11:19:57 AM	NYSE	XAC35_A000395MON
94	62.26	USD	11:19:57 AM	NYSE	XAC35_A000395MOM
100	62.26	USD	11:19:57 AM	NYSE	XAC35_A000395MOP
87	62.26	USD	11:19:58 AM	NYSE	XAC35_A000395MOS
57	62.26	USD	11:20:00 AM	NYSE	XAC35_A000395MOT
5	62.26	USD	11:20:29 AM	NYSE	XAC35_A000395MQE
82	62.26	USD	11:20:29 AM	NYSE	XAC35_A000395MQC
38	62.26	USD	11:20:29 AM	NYSE	XAC35_A000395MQB
62	62.26	USD	11:20:29 AM	NYSE	XAC35_A000395MQD
5	62.26	USD	11:20:29 AM	NYSE	XAC35_A000395MQA
100	62.26	USD	11:20:29 AM	NYSE	XAC35_A000395MQG
100	62.26	USD	11:20:29 AM	NYSE	XAC35_A000395MQF
100	62.26	USD	11:20:29 AM	NYSE	XAC35_A000395MQH
88	62.26	USD	11:20:32 AM	NYSE	XAC35_A000395MQN
64	62.26	USD	11:20:32 AM	NYSE	XAC35_A000395MQO
12	62.26	USD	11:20:32 AM	NYSE	XAC35_A000395MQM
1	62.26	USD	11:20:32 AM	NYSE	XAC35_A000395MR3
100	62.26	USD	11:20:32 AM	NYSE	XAC35_A000395MR4
49	62.26	USD	11:20:32 AM	NYSE	XAC35_A000395MQT
28	62.26	USD	11:20:32 AM	NYSE	XAC35_A000395MQQ
51	62.26	USD	11:20:32 AM	NYSE	XAC35_A000395MQU
8	62.26	USD	11:20:32 AM	NYSE	XAC35_A000395MR5
100	62.26	USD	11:20:32 AM	NYSE	XAC35_A000395MR6
100	62.26	USD	11:20:32 AM	NYSE	XAC35_A000395MQP
100	62.26	USD	11:20:32 AM	NYSE	XAC35_A000395MQR
100	62.26	USD	11:20:32 AM	NYSE	XAC35_A000395MQS
99	62.26	USD	11:20:32 AM	NYSE	XAC35_A000395MQV
100	62.26	USD	11:20:32 AM	NYSE	XAC35_A000395MR0
19	62.26	USD	11:20:32 AM	NYSE	XAC35_A000395MR1
81	62.26	USD	11:20:32 AM	NYSE	XAC35_A000395MR2
100	62.26	USD	11:21:20 AM	NYSE	XAC35_A000395MU3
22	62.26	USD	11:21:20 AM	NYSE	XAC35_A000395MU4
78	62.26	USD	11:21:41 AM	NYSE	XAC35_A000395MVF
100	62.26	USD	11:21:41 AM	NYSE	XAC35_A000395MVJ
22	62.26	USD	11:21:41 AM	NYSE	XAC35_A000395MVE
100	62.26	USD	11:21:41 AM	NYSE	XAC35_A000395MVH
100	62.26	USD	11:21:41 AM	NYSE	XAC35_A000395MVG
100	62.26	USD	11:21:41 AM	NYSE	XAC35_A000395MVI
100	62.26	USD	11:22:16 AM	NYSE	XAC35_A000395N1S
100	62.26	USD	11:22:16 AM	NYSE	XAC35_A000395N1P
100	62.26	USD	11:22:16 AM	NYSE	XAC35_A000395N1Q
100	62.26	USD	11:22:16 AM	NYSE	XAC35_A000395N1R
5	62.26	USD	11:24:23 AM	NYSE	XAC35_A000395NA3
100	62.26	USD	11:24:23 AM	NYSE	XAC35_A000395NA2
86	62.26	USD	11:24:23 AM	NYSE	XAC35_A000395NA5
58	62.26	USD	11:24:24 AM	NYSE	XAC35_A000395NA7
14	62.26	USD	11:24:24 AM	NYSE	XAC35_A000395NA6
50	62.26	USD	11:24:24 AM	NYSE	XAC35_A000395NAC
5	62.26	USD	11:24:24 AM	NYSE	XAC35_A000395NAF
100	62.26	USD	11:24:24 AM	NYSE	XAC35_A000395NAE
100	62.26	USD	11:24:24 AM	NYSE	XAC35_A000395NAD
50	62.26	USD	11:24:24 AM	NYSE	XAC35_A000395NAB
100	62.26	USD	11:24:24 AM	NYSE	XAC35_A000395NAA
37	62.26	USD	11:24:24 AM	NYSE	XAC35_A000395NA8
100	62.26	USD	11:24:24 AM	NYSE	XAC35_A000395NA9
55	62.26	USD	11:24:24 AM	NYSE	XAC35_A000395NAG
95	62.26	USD	11:24:24 AM	NYSE	XAC35_A000395NAJ
50	62.26	USD	11:24:24 AM	NYSE	XAC35_A000395NAH
100	62.23	USD	11:24:52 AM	EDGX	XAC35_A000395NCH
100	62.23	USD	11:24:52 AM	EDGX	XAC35_A000395NCI
76	62.22	USD	11:25:01 AM	BATS	XAC35_A000395ND8
70	62.22	USD	11:25:01 AM	BATS	XAC35_A000395ND9
54	62.22	USD	11:25:03 AM	BATS	XAC35_A000395NDC
17	62.21	USD	11:25:39 AM	NYSE	XAC35_A000395NFG
5	62.22	USD	11:26:26 AM	NYSE	XAC35_A000395NIU
95	62.22	USD	11:26:26 AM	NYSE	XAC35_A000395NIV
5	62.22	USD	11:26:26 AM	NYSE	XAC35_A000395NJ0
95	62.22	USD	11:26:26 AM	NYSE	XAC35_A000395NJ1
5	62.22	USD	11:26:26 AM	NYSE	XAC35_A000395NIQ
100	62.22	USD	11:26:26 AM	NYSE	XAC35_A000395NJ3
5	62.22	USD	11:26:26 AM	NYSE	XAC35_A000395NJ2
13	62.22	USD	11:26:26 AM	NYSE	XAC35_A000395NJ4
100	62.22	USD	11:26:26 AM	NYSE	XAC35_A000395NIP
82	62.22	USD	11:26:26 AM	NYSE	XAC35_A000395NIO
100	62.22	USD	11:26:26 AM	NYSE	XAC35_A000395NIN
95	62.22	USD	11:26:26 AM	NYSE	XAC35_A000395NIR
5	62.22	USD	11:26:26 AM	NYSE	XAC35_A000395NIS
95	62.22	USD	11:26:26 AM	NYSE	XAC35_A000395NIT
100	62.21	USD	11:26:51 AM	NYSE	XAC35_A000395NK4
100	62.21	USD	11:26:51 AM	NYSE	XAC35_A000395NK5
100	62.21	USD	11:26:55 AM	NYSE	XAC35_A000395NKI
100	62.21	USD	11:26:55 AM	NYSE	XAC35_A000395NKH
94	62.2	USD	11:28:14 AM	NYSE	XAC35_A000395NPL
100	62.2	USD	11:28:14 AM	NYSE	XAC35_A000395NPI
94	62.2	USD	11:28:14 AM	NYSE	XAC35_A000395NPH
100	62.2	USD	11:28:14 AM	NYSE	XAC35_A000395NPG
6	62.2	USD	11:28:14 AM	NYSE	XAC35_A000395NPM
6	62.2	USD	11:28:14 AM	NYSE	XAC35_A000395NPN
94	62.2	USD	11:28:14 AM	NYSE	XAC35_A000395NPO
100	62.2	USD	11:28:14 AM	NYSE	XAC35_A000395NPP
6	62.2	USD	11:28:14 AM	NYSE	XAC35_A000395NPQ
6	62.2	USD	11:28:14 AM	NYSE	XAC35_A000395NPK
94	62.2	USD	11:28:14 AM	NYSE	XAC35_A000395NPF
100	62.2	USD	11:28:14 AM	NYSE	XAC35_A000395NPJ
100	62.19	USD	11:28:16 AM	EDGX	XAC35_A000395NPT
100	62.18	USD	11:28:58 AM	NYSE	XAC35_A000395NRK
100	62.2	USD	11:30:15 AM	NYSE	XAC35_A000395O0A
100	62.2	USD	11:30:15 AM	NYSE	XAC35_A000395O0B
100	62.2	USD	11:30:15 AM	NYSE	XAC35_A000395O0D
100	62.2	USD	11:30:15 AM	NYSE	XAC35_A000395O0F
100	62.2	USD	11:30:15 AM	NYSE	XAC35_A000395O0G
100	62.2	USD	11:30:15 AM	NYSE	XAC35_A000395O0H
100	62.2	USD	11:30:16 AM	NYSE	XAC35_A000395O0I
100	62.2	USD	11:30:16 AM	NYSE	XAC35_A000395O0J
100	62.2	USD	11:30:16 AM	NYSE	XAC35_A000395O0K
1	62.2	USD	11:30:16 AM	NYSE	XAC35_A000395O0L
100	62.2	USD	11:30:16 AM	NYSE	XAC35_A000395O0N
99	62.2	USD	11:30:16 AM	NYSE	XAC35_A000395O0M
100	62.2	USD	11:30:16 AM	NYSE	XAC35_A000395O0O
100	62.2	USD	11:30:16 AM	NYSE	XAC35_A000395O0P
27	62.2	USD	11:30:16 AM	NYSE	XAC35_A000395O0Q
27	62.2	USD	11:30:25 AM	NYSE	XAC35_A000395O1G
73	62.2	USD	11:30:25 AM	NYSE	XAC35_A000395O1F
100	62.2	USD	11:30:25 AM	NYSE	XAC35_A000395O1H
100	62.2	USD	11:30:26 AM	NYSE	XAC35_A000395O1I
100	62.2	USD	11:30:26 AM	NYSE	XAC35_A000395O1J
100	62.2	USD	11:30:26 AM	NYSE	XAC35_A000395O1K
100	62.2	USD	11:30:26 AM	NYSE	XAC35_A000395O1M
100	62.2	USD	11:30:26 AM	NYSE	XAC35_A000395O1L
100	62.19	USD	11:30:54 AM	NYSE	XAC35_A000395O46
100	62.19	USD	11:30:54 AM	NYSE	XAC35_A000395O47
100	62.19	USD	11:30:54 AM	NYSE	XAC35_A000395O48
100	62.19	USD	11:30:55 AM	NYSE	XAC35_A000395O4E
100	62.19	USD	11:30:55 AM	NSDQ	XAC35_A000395O4F
200	62.2	USD	11:32:09 AM	NSDQ	XAC35_A000395O95
200	62.2	USD	11:32:09 AM	NYSE	XAC35_A000395O97
400	62.2	USD	11:32:09 AM	NYSE	XAC35_A000395O96
182	62.2	USD	11:33:06 AM	NYSE	XAC35_A000395OCE
60	62.2	USD	11:33:06 AM	NYSE	XAC35_A000395OCF
140	62.2	USD	11:33:06 AM	NYSE	XAC35_A000395OCG
18	62.2	USD	11:33:06 AM	NYSE	XAC35_A000395OCH
160	62.2	USD	11:33:06 AM	NYSE	XAC35_A000395OCA
200	62.2	USD	11:33:06 AM	NYSE	XAC35_A000395OC9
200	62.2	USD	11:33:06 AM	NYSE	XAC35_A000395OCD
100	62.2	USD	11:33:06 AM	NYSE	XAC35_A000395OCC
40	62.2	USD	11:33:06 AM	NYSE	XAC35_A000395OCB
100	62.19	USD	11:33:12 AM	NYSE	XAC35_A000395OCU
100	62.19	USD	11:33:41 AM	NYSE	XAC35_A000395OF4
17	62.19	USD	11:33:41 AM	NYSE	XAC35_A000395OF6
83	62.19	USD	11:33:41 AM	NYSE	XAC35_A000395OF5
100	62.19	USD	11:33:48 AM	NYSE	XAC35_A000395OFE
100	62.19	USD	11:33:48 AM	NYSE	XAC35_A000395OFG
100	62.19	USD	11:33:48 AM	NYSE	XAC35_A000395OFF
100	62.19	USD	11:33:48 AM	NYSE	XAC35_A000395OFH
100	62.19	USD	11:34:10 AM	NYSE	XAC35_A000395OGN
100	62.19	USD	11:34:46 AM	NYSE	XAC35_A000395OIT
100	62.19	USD	11:34:46 AM	NYSE	XAC35_A000395OJ0
3400	62.19	USD	11:34:46 AM	NYSE	XAC35_A000395OIV
100	62.19	USD	11:34:46 AM	NYSE	XAC35_A000395OIS
100	62.19	USD	11:34:46 AM	NYSE	XAC35_A000395OIU
100	62.19	USD	11:34:46 AM	NYSE	XAC35_A000395OIR
100	62.19	USD	11:34:46 AM	NYSE	XAC35_A000395OIG
100	62.19	USD	11:34:46 AM	NYSE	XAC35_A000395OIH
100	62.19	USD	11:34:46 AM	NYSE	XAC35_A000395OII
100	62.19	USD	11:34:46 AM	NYSE	XAC35_A000395OIJ
100	62.19	USD	11:34:46 AM	NYSE	XAC35_A000395OIK
100	62.19	USD	11:34:46 AM	NYSE	XAC35_A000395OIN
100	62.19	USD	11:34:46 AM	NYSE	XAC35_A000395OIM
100	62.19	USD	11:34:46 AM	NYSE	XAC35_A000395OIL
100	62.19	USD	11:34:46 AM	NYSE	XAC35_A000395OIO
100	62.19	USD	11:34:46 AM	NYSE	XAC35_A000395OIP
100	62.19	USD	11:34:46 AM	NYSE	XAC35_A000395OIQ
100	62.21	USD	11:34:54 AM	NYSE	XAC35_A000395OJG
58	62.21	USD	11:34:54 AM	NYSE	XAC35_A000395OJI
42	62.21	USD	11:34:54 AM	NYSE	XAC35_A000395OJJ
21	62.21	USD	11:34:54 AM	NYSE	XAC35_A000395OJK
42	62.21	USD	11:34:54 AM	NYSE	XAC35_A000395OJH
79	62.21	USD	11:34:54 AM	NYSE	XAC35_A000395OJL
77	62.21	USD	11:34:54 AM	NYSE	XAC35_A000395OJN
58	62.21	USD	11:34:54 AM	NYSE	XAC35_A000395OJM
47	62.21	USD	11:35:02 AM	NYSE	XAC35_A000395OKP
76	62.21	USD	11:35:02 AM	NYSE	XAC35_A000395OKI
76	62.21	USD	11:35:02 AM	NYSE	XAC35_A000395OKK
77	62.21	USD	11:35:02 AM	NYSE	XAC35_A000395OKL
23	62.21	USD	11:35:02 AM	NYSE	XAC35_A000395OKM
77	62.21	USD	11:35:02 AM	NYSE	XAC35_A000395OKN
23	62.21	USD	11:35:02 AM	NYSE	XAC35_A000395OKO
1	62.21	USD	11:35:02 AM	NYSE	XAC35_A000395OKD
100	62.21	USD	11:35:02 AM	NYSE	XAC35_A000395OKJ
1	62.21	USD	11:35:02 AM	NYSE	XAC35_A000395OKB
99	62.21	USD	11:35:02 AM	NYSE	XAC35_A000395OKC
100	62.21	USD	11:35:02 AM	NYSE	XAC35_A000395OKE
76	62.21	USD	11:35:02 AM	NYSE	XAC35_A000395OKF
124	62.21	USD	11:35:02 AM	NYSE	XAC35_A000395OKG
100	62.21	USD	11:35:02 AM	NYSE	XAC35_A000395OKH
100	62.19	USD	11:35:10 AM	NSDQ	XAC35_A000395OLR
5	62.19	USD	11:35:10 AM	NSDQ	XAC35_A000395OLS
100	62.19	USD	11:35:28 AM	NYSE	XAC35_A000395ONB
15	62.19	USD	11:35:39 AM	NYSE	XAC35_A000395ONV
100	62.19	USD	11:35:39 AM	NYSE	XAC35_A000395ONU
100	62.19	USD	11:35:39 AM	NYSE	XAC35_A000395ONT
85	62.19	USD	11:35:39 AM	NYSE	XAC35_A000395OO3
19	62.19	USD	11:35:39 AM	NYSE	XAC35_A000395OO2
81	62.19	USD	11:35:39 AM	NYSE	XAC35_A000395OO4
65	62.19	USD	11:35:39 AM	NYSE	XAC35_A000395OO5
85	62.19	USD	11:35:39 AM	NYSE	XAC35_A000395OO1
15	62.19	USD	11:35:39 AM	NYSE	XAC35_A000395OO0
35	62.19	USD	11:35:39 AM	NYSE	XAC35_A000395OO6
100	62.18	USD	11:36:08 AM	NSDQ	XAC35_A000395OQA
100	62.18	USD	11:36:08 AM	NYSE	XAC35_A000395OQD
100	62.18	USD	11:36:08 AM	NYSE	XAC35_A000395OQC
100	62.18	USD	11:36:08 AM	NYSE	XAC35_A000395OQB
100	62.11	USD	11:36:32 AM	NYSE	XAC35_A000395ORN
100	62.11	USD	11:36:32 AM	NYSE	XAC35_A000395ORM
48	62.11	USD	11:36:32 AM	NYSE	XAC35_A000395ORP
52	62.11	USD	11:36:32 AM	NYSE	XAC35_A000395ORO
100	62.11	USD	11:36:32 AM	NYSE	XAC35_A000395ORL
100	62.08	USD	11:36:50 AM	BATS	XAC35_A000395OS8
100	62.07	USD	11:37:43 AM	NYSE	XAC35_A000395OVC
100	62.07	USD	11:37:43 AM	NYSE	XAC35_A000395OVB
100	62.07	USD	11:37:43 AM	NYSE	XAC35_A000395OVD
95	62.11	USD	11:38:23 AM	NYSE	XAC35_A000395P2D
95	62.11	USD	11:38:23 AM	NYSE	XAC35_A000395P28
5	62.11	USD	11:38:23 AM	NYSE	XAC35_A000395P29
100	62.11	USD	11:38:23 AM	NYSE	XAC35_A000395P2A
5	62.11	USD	11:38:23 AM	NYSE	XAC35_A000395P2C
100	62.11	USD	11:38:23 AM	NYSE	XAC35_A000395P2B
100	62.12	USD	11:39:44 AM	NYSE	XAC35_A000395P6U
99	62.12	USD	11:39:44 AM	NYSE	XAC35_A000395P6T
100	62.12	USD	11:39:44 AM	NYSE	XAC35_A000395P6S
1	62.12	USD	11:39:44 AM	NYSE	XAC35_A000395P6R
100	62.12	USD	11:39:44 AM	NYSE	XAC35_A000395P6Q
100	62.12	USD	11:39:44 AM	NYSE	XAC35_A000395P6P
200	62.12	USD	11:39:44 AM	NYSE	XAC35_A000395P6N
100	62.12	USD	11:39:44 AM	NYSE	XAC35_A000395P6O
100	62.12	USD	11:39:53 AM	NYSE	XAC35_A000395P7C
100	62.12	USD	11:39:53 AM	NYSE	XAC35_A000395P7B
100	62.12	USD	11:39:53 AM	NYSE	XAC35_A000395P7D
85	62.13	USD	11:40:42 AM	NYSE	XAC35_A000395P9Q
15	62.13	USD	11:40:42 AM	NYSE	XAC35_A000395P9L
85	62.13	USD	11:40:42 AM	NYSE	XAC35_A000395P9N
15	62.13	USD	11:40:42 AM	NYSE	XAC35_A000395P9P
85	62.13	USD	11:40:42 AM	NYSE	XAC35_A000395P9M
15	62.13	USD	11:40:42 AM	NYSE	XAC35_A000395P9O
98	62.12	USD	11:40:42 AM	NYSE	XAC35_A000395P9R
2	62.12	USD	11:40:42 AM	NYSE	XAC35_A000395P9T
23	62.14	USD	11:42:07 AM	NYSE	XAC35_A000395PF9
100	62.15	USD	11:43:03 AM	NYSE	XAC35_A000395PIM
38	62.15	USD	11:43:03 AM	NYSE	XAC35_A000395PIN
58	62.15	USD	11:43:03 AM	NYSE	XAC35_A000395PIL
20	62.15	USD	11:43:03 AM	NYSE	XAC35_A000395PIK
100	62.15	USD	11:43:03 AM	NYSE	XAC35_A000395PIJ
42	62.15	USD	11:43:03 AM	NYSE	XAC35_A000395PIP
42	62.15	USD	11:43:03 AM	NYSE	XAC35_A000395PIO
100	62.14	USD	11:43:08 AM	NYSE	XAC35_A000395PJG
19	62.14	USD	11:43:08 AM	NYSE	XAC35_A000395PJE
100	62.14	USD	11:43:08 AM	NYSE	XAC35_A000395PJD
23	62.14	USD	11:43:08 AM	NYSE	XAC35_A000395PJ7
86	62.14	USD	11:43:08 AM	NYSE	XAC35_A000395PJA
81	62.14	USD	11:43:08 AM	NYSE	XAC35_A000395PJB
77	62.14	USD	11:43:08 AM	NYSE	XAC35_A000395PJ8
50	62.14	USD	11:43:08 AM	NYSE	XAC35_A000395PJI
100	62.14	USD	11:43:08 AM	NYSE	XAC35_A000395PJ9
50	62.14	USD	11:43:08 AM	NYSE	XAC35_A000395PJH
100	62.14	USD	11:43:08 AM	NYSE	XAC35_A000395PJF
14	62.14	USD	11:43:08 AM	NYSE	XAC35_A000395PJC
21	62.15	USD	11:43:34 AM	NYSE	XAC35_A000395PL4
42	62.15	USD	11:43:58 AM	NYSE	XAC35_A000395PMV
40	62.15	USD	11:43:58 AM	NYSE	XAC35_A000395PN2
79	62.15	USD	11:43:58 AM	NYSE	XAC35_A000395PMR
100	62.15	USD	11:43:58 AM	NYSE	XAC35_A000395PMS
60	62.15	USD	11:43:58 AM	NYSE	XAC35_A000395PN0
60	62.15	USD	11:43:58 AM	NYSE	XAC35_A000395PN3
100	62.15	USD	11:43:58 AM	NYSE	XAC35_A000395PMU
3	62.15	USD	11:43:58 AM	NYSE	XAC35_A000395PMP
58	62.15	USD	11:43:58 AM	NYSE	XAC35_A000395PN1
100	62.15	USD	11:43:58 AM	NYSE	XAC35_A000395PMT
37	62.15	USD	11:43:58 AM	NYSE	XAC35_A000395PN5
3	62.15	USD	11:43:58 AM	NYSE	XAC35_A000395PN4
18	62.15	USD	11:43:58 AM	NYSE	XAC35_A000395PMQ
100	62.11	USD	11:45:26 AM	NYSE	XAC35_A000395PR7
100	62.11	USD	11:45:32 AM	NYSE	XAC35_A000395PRU
88	62.11	USD	11:45:56 AM	NYSE	XAC35_A000395PU4
12	62.11	USD	11:45:56 AM	NYSE	XAC35_A000395PU5
100	62.11	USD	11:45:56 AM	NYSE	XAC35_A000395PU8
100	62.11	USD	11:45:56 AM	NYSE	XAC35_A000395PU6
25	62.11	USD	11:46:28 AM	ARCX	XAC35_A000395Q07
75	62.11	USD	11:46:28 AM	ARCX	XAC35_A000395Q06
75	62.11	USD	11:46:28 AM	ARCX	XAC35_A000395Q04
25	62.11	USD	11:46:28 AM	ARCX	XAC35_A000395Q05
100	62.1	USD	11:46:28 AM	NSDQ	XAC35_A000395Q09
28	62.12	USD	11:48:30 AM	NYSE	XAC35_A000395Q68
100	62.12	USD	11:48:30 AM	NYSE	XAC35_A000395Q6C
100	62.12	USD	11:48:30 AM	NSDQ	XAC35_A000395Q69
172	62.12	USD	11:48:30 AM	NYSE	XAC35_A000395Q6A
100	62.12	USD	11:48:30 AM	NYSE	XAC35_A000395Q6B
21	62.11	USD	11:48:30 AM	NYSE	XAC35_A000395Q6E
1	62.11	USD	11:48:30 AM	NYSE	XAC35_A000395Q6D
43	62.11	USD	11:48:30 AM	NYSE	XAC35_A000395Q6G
21	62.11	USD	11:48:30 AM	NYSE	XAC35_A000395Q6F
14	62.11	USD	11:48:30 AM	NYSE	XAC35_A000395Q6H
100	62.11	USD	11:48:30 AM	NYSE	XAC35_A000395Q6J
50	62.11	USD	11:48:30 AM	NYSE	XAC35_A000395Q6M
50	62.11	USD	11:48:30 AM	NYSE	XAC35_A000395Q6L
100	62.11	USD	11:48:30 AM	NYSE	XAC35_A000395Q6K
100	62.11	USD	11:48:30 AM	NYSE	XAC35_A000395Q6I
1	62.11	USD	11:49:00 AM	EDGX	XAC35_A000395Q7P
91	62.12	USD	11:51:59 AM	NYSE	XAC35_A000395QH2
39	62.12	USD	11:51:59 AM	NYSE	XAC35_A000395QH9
97	62.12	USD	11:51:59 AM	NYSE	XAC35_A000395QH8
64	62.12	USD	11:51:59 AM	NYSE	XAC35_A000395QH7
91	62.12	USD	11:51:59 AM	NYSE	XAC35_A000395QH0
9	62.12	USD	11:51:59 AM	NYSE	XAC35_A000395QH1
3	62.12	USD	11:51:59 AM	NYSE	XAC35_A000395QH4
15	62.12	USD	11:51:59 AM	NYSE	XAC35_A000395QH5
21	62.12	USD	11:51:59 AM	NYSE	XAC35_A000395QH6
9	62.12	USD	11:51:59 AM	NYSE	XAC35_A000395QH3
85	62.12	USD	11:52:20 AM	NYSE	XAC35_A000395QHT
7	62.12	USD	11:52:20 AM	NYSE	XAC35_A000395QHU
200	62.12	USD	11:52:20 AM	NYSE	XAC35_A000395QI3
100	62.12	USD	11:52:20 AM	NYSE	XAC35_A000395QI4
100	62.12	USD	11:52:20 AM	NYSE	XAC35_A000395QI2
13	62.12	USD	11:52:20 AM	NYSE	XAC35_A000395QI1
100	62.12	USD	11:52:20 AM	NYSE	XAC35_A000395QI0
8	62.12	USD	11:52:20 AM	NYSE	XAC35_A000395QHV
100	62.12	USD	11:52:26 AM	NYSE	XAC35_A000395QID
52	62.12	USD	11:52:26 AM	NYSE	XAC35_A000395QIF
48	62.12	USD	11:52:26 AM	NYSE	XAC35_A000395QIG
100	62.12	USD	11:52:26 AM	NYSE	XAC35_A000395QIE
100	62.12	USD	11:52:26 AM	NYSE	XAC35_A000395QIH
41	62.12	USD	11:53:11 AM	NYSE	XAC35_A000395QKG
59	62.12	USD	11:53:15 AM	NYSE	XAC35_A000395QKJ
41	62.12	USD	11:53:15 AM	NYSE	XAC35_A000395QKK
100	62.12	USD	11:53:15 AM	NYSE	XAC35_A000395QKL
100	62.12	USD	11:53:15 AM	NYSE	XAC35_A000395QKM
150	62.17	USD	11:55:12 AM	NYSE	XAC35_A000395QQG
100	62.17	USD	11:55:12 AM	NYSE	XAC35_A000395QQF
100	62.17	USD	11:55:12 AM	NYSE	XAC35_A000395QQE
42	62.17	USD	11:55:12 AM	NYSE	XAC35_A000395QQH
100	62.17	USD	11:55:12 AM	NYSE	XAC35_A000395QQN
42	62.17	USD	11:55:12 AM	NYSE	XAC35_A000395QQJ
58	62.17	USD	11:55:12 AM	NYSE	XAC35_A000395QQK
42	62.17	USD	11:55:12 AM	NYSE	XAC35_A000395QQL
58	62.17	USD	11:55:12 AM	NYSE	XAC35_A000395QQM
100	62.17	USD	11:55:12 AM	NYSE	XAC35_A000395QQS
100	62.17	USD	11:55:12 AM	NYSE	XAC35_A000395QQR
100	62.17	USD	11:55:12 AM	NYSE	XAC35_A000395QQQ
8	62.17	USD	11:55:12 AM	NYSE	XAC35_A000395QQP
100	62.17	USD	11:55:12 AM	NYSE	XAC35_A000395QQT
42	62.17	USD	11:55:12 AM	NYSE	XAC35_A000395QQO
58	62.17	USD	11:55:12 AM	NYSE	XAC35_A000395QQI
500	62.18	USD	11:56:31 AM	NYSE	XAC35_A000395R2O
5	62.18	USD	11:56:31 AM	NSDQ	XAC35_A000395R2P
300	62.18	USD	11:56:31 AM	NYSE	XAC35_A000395R2S
95	62.18	USD	11:56:31 AM	NSDQ	XAC35_A000395R2R
100	62.18	USD	11:56:31 AM	NYSE	XAC35_A000395R2Q
100	62.19	USD	11:57:19 AM	NYSE	XAC35_A000395R76
31	62.19	USD	11:57:19 AM	NYSE	XAC35_A000395R7C
69	62.19	USD	11:57:19 AM	NYSE	XAC35_A000395R78
21	62.19	USD	11:57:19 AM	NYSE	XAC35_A000395R79
48	62.19	USD	11:57:19 AM	NYSE	XAC35_A000395R7D
52	62.19	USD	11:57:19 AM	NYSE	XAC35_A000395R7E
10	62.19	USD	11:57:19 AM	NYSE	XAC35_A000395R7A
21	62.19	USD	11:57:19 AM	NYSE	XAC35_A000395R7B
31	62.19	USD	11:57:19 AM	NYSE	XAC35_A000395R7F
17	62.19	USD	11:57:19 AM	NYSE	XAC35_A000395R7G
100	62.19	USD	11:57:19 AM	NYSE	XAC35_A000395R77
70	62.15	USD	11:57:39 AM	NYSE	XAC35_A000395RB4
15	62.15	USD	11:57:39 AM	NYSE	XAC35_A000395RB5
97	62.17	USD	11:58:03 AM	NYSE	XAC35_A000395RDU
100	62.17	USD	11:58:07 AM	NYSE	XAC35_A000395REG
21	62.17	USD	11:58:07 AM	NYSE	XAC35_A000395REL
3	62.17	USD	11:58:07 AM	NYSE	XAC35_A000395REH
100	62.17	USD	11:58:07 AM	NYSE	XAC35_A000395REI
12	62.17	USD	11:58:07 AM	NYSE	XAC35_A000395REM
46	62.17	USD	11:58:07 AM	NYSE	XAC35_A000395REJ
21	62.17	USD	11:58:07 AM	NYSE	XAC35_A000395REK
100	62.16	USD	11:58:23 AM	NYSE	XAC35_A000395RFQ
47	62.16	USD	11:58:25 AM	NYSE	XAC35_A000395RFT
100	62.16	USD	11:58:25 AM	NYSE	XAC35_A000395RFS
53	62.16	USD	11:58:25 AM	NYSE	XAC35_A000395RFU
31	62.15	USD	11:59:05 AM	NYSE	XAC35_A000395RIO
100	62.15	USD	11:59:05 AM	NYSE	XAC35_A000395RIN
69	62.15	USD	11:59:05 AM	NYSE	XAC35_A000395RIP
34	62.15	USD	11:59:05 AM	NYSE	XAC35_A000395RIQ
66	62.15	USD	11:59:05 AM	NYSE	XAC35_A000395RIR
50	62.15	USD	11:59:05 AM	NYSE	XAC35_A000395RIT
50	62.15	USD	11:59:05 AM	NYSE	XAC35_A000395RIS
200	62.14	USD	12:00:04 PM	NYSE	XAC35_A000395RLL
100	62.14	USD	12:00:09 PM	NYSE	XAC35_A000395RM1
100	62.14	USD	12:00:09 PM	NYSE	XAC35_A000395RM2
100	62.14	USD	12:00:09 PM	NYSE	XAC35_A000395RM4
100	62.14	USD	12:00:09 PM	NYSE	XAC35_A000395RM3
100	62.14	USD	12:00:09 PM	NYSE	XAC35_A000395RM5
200	62.14	USD	12:00:09 PM	NYSE	XAC35_A000395RM6
200	62.13	USD	12:00:17 PM	NYSE	XAC35_A000395RND
99	62.13	USD	12:00:17 PM	NYSE	XAC35_A000395RNE
1	62.13	USD	12:00:17 PM	NYSE	XAC35_A000395RNG
4	62.13	USD	12:00:17 PM	NYSE	XAC35_A000395RNB
96	62.13	USD	12:00:17 PM	NYSE	XAC35_A000395RNC
403	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SE3
41	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SE5
59	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SE7
45	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SE8
100	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SE9
100	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SEA
100	62.15	USD	12:06:07 PM	NSDQ	XAC35_A000395SDP
100	62.15	USD	12:06:07 PM	NSDQ	XAC35_A000395SDQ
100	62.15	USD	12:06:07 PM	NSDQ	XAC35_A000395SDR
100	62.15	USD	12:06:07 PM	NSDQ	XAC35_A000395SDS
200	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SDT
52	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SDU
26	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SDV
29	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SE0
145	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SE1
200	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SE2
61	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SE6
14	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SEK
86	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SEJ
14	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SEI
100	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SEH
53	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SEG
47	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SEF
59	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SEE
59	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SED
41	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SEC
41	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SEB
139	62.15	USD	12:06:07 PM	NYSE	XAC35_A000395SE4
21	62.21	USD	12:08:48 PM	NYSE	XAC35_A000395SO6
21	62.21	USD	12:08:48 PM	NYSE	XAC35_A000395SO7
32	62.21	USD	12:08:48 PM	NYSE	XAC35_A000395SO8
56	62.21	USD	12:08:48 PM	NYSE	XAC35_A000395SOB
100	62.21	USD	12:08:48 PM	NYSE	XAC35_A000395SOC
50	62.21	USD	12:08:48 PM	NYSE	XAC35_A000395SOD
26	62.21	USD	12:08:48 PM	NYSE	XAC35_A000395SO9
100	62.21	USD	12:08:48 PM	NYSE	XAC35_A000395SOA
100	62.21	USD	12:08:50 PM	NYSE	XAC35_A000395SOH
150	62.21	USD	12:08:50 PM	NYSE	XAC35_A000395SOJ
25	62.21	USD	12:08:50 PM	NYSE	XAC35_A000395SOI
100	62.21	USD	12:08:50 PM	NYSE	XAC35_A000395SOK
126	62.21	USD	12:09:05 PM	NYSE	XAC35_A000395SPF
100	62.21	USD	12:09:05 PM	NYSE	XAC35_A000395SPE
100	62.21	USD	12:09:05 PM	NYSE	XAC35_A000395SPD
150	62.21	USD	12:09:05 PM	NYSE	XAC35_A000395SPM
100	62.21	USD	12:09:05 PM	NYSE	XAC35_A000395SPL
100	62.21	USD	12:09:05 PM	NYSE	XAC35_A000395SPK
100	62.21	USD	12:09:05 PM	NYSE	XAC35_A000395SPJ
100	62.21	USD	12:09:05 PM	NYSE	XAC35_A000395SPI
37	62.21	USD	12:09:05 PM	NYSE	XAC35_A000395SPH
100	62.21	USD	12:09:05 PM	NYSE	XAC35_A000395SPG
100	62.21	USD	12:09:18 PM	NYSE	XAC35_A000395SQL
100	62.21	USD	12:09:18 PM	NYSE	XAC35_A000395SQO
100	62.21	USD	12:09:18 PM	NYSE	XAC35_A000395SQN
100	62.21	USD	12:09:18 PM	NYSE	XAC35_A000395SQP
100	62.21	USD	12:09:18 PM	NYSE	XAC35_A000395SQM
19	62.16	USD	12:09:21 PM	ARCX	XAC35_A000395SQS
19	62.16	USD	12:09:21 PM	ARCX	XAC35_A000395SQT
62	62.16	USD	12:09:22 PM	ARCX	XAC35_A000395SR5
100	62.16	USD	12:09:46 PM	NYSE	XAC35_A000395SS4
100	62.16	USD	12:09:46 PM	NYSE	XAC35_A000395SS5
25	62.15	USD	12:10:42 PM	NYSE	XAC35_A000395SVT
100	62.15	USD	12:10:42 PM	NYSE	XAC35_A000395SVQ
100	62.15	USD	12:10:42 PM	NYSE	XAC35_A000395SVN
6	62.15	USD	12:10:42 PM	NYSE	XAC35_A000395SVO
94	62.15	USD	12:10:42 PM	NYSE	XAC35_A000395SVP
260	62.15	USD	12:10:42 PM	NYSE	XAC35_A000395SVR
100	62.15	USD	12:10:42 PM	NYSE	XAC35_A000395SVS
15	62.15	USD	12:10:42 PM	NYSE	XAC35_A000395SVU
85	62.15	USD	12:10:42 PM	NYSE	XAC35_A000395SVV
100	62.15	USD	12:10:42 PM	NYSE	XAC35_A000395T00
41	62.15	USD	12:10:42 PM	NYSE	XAC35_A000395T02
15	62.15	USD	12:10:42 PM	NYSE	XAC35_A000395T03
15	62.15	USD	12:10:42 PM	NYSE	XAC35_A000395T01
100	62.17	USD	12:11:11 PM	NYSE	XAC35_A000395T21
100	62.17	USD	12:11:11 PM	NYSE	XAC35_A000395T20
100	62.17	USD	12:11:11 PM	NYSE	XAC35_A000395T22
100	62.17	USD	12:11:11 PM	NYSE	XAC35_A000395T23
100	62.17	USD	12:11:11 PM	NYSE	XAC35_A000395T24
100	62.17	USD	12:11:11 PM	NYSE	XAC35_A000395T25
100	62.15	USD	12:13:15 PM	NYSE	XAC35_A000395T70
26	62.15	USD	12:13:15 PM	NYSE	XAC35_A000395T74
26	62.15	USD	12:13:15 PM	NYSE	XAC35_A000395T73
88	62.15	USD	12:13:15 PM	NYSE	XAC35_A000395T71
100	62.15	USD	12:13:15 PM	NYSE	XAC35_A000395T6V
100	62.15	USD	12:13:15 PM	NYSE	XAC35_A000395T6U
100	62.15	USD	12:13:15 PM	NYSE	XAC35_A000395T6T
12	62.15	USD	12:13:15 PM	NYSE	XAC35_A000395T72
74	62.15	USD	12:13:15 PM	NYSE	XAC35_A000395T7B
74	62.15	USD	12:13:15 PM	NYSE	XAC35_A000395T7A
26	62.15	USD	12:13:15 PM	NYSE	XAC35_A000395T79
74	62.15	USD	12:13:15 PM	NYSE	XAC35_A000395T78
26	62.15	USD	12:13:15 PM	NYSE	XAC35_A000395T77
100	62.15	USD	12:13:15 PM	NYSE	XAC35_A000395T76
74	62.15	USD	12:13:15 PM	NYSE	XAC35_A000395T75
13	62.15	USD	12:13:55 PM	NYSE	XAC35_A000395T93
82	62.15	USD	12:13:55 PM	NYSE	XAC35_A000395T96
100	62.15	USD	12:13:55 PM	NYSE	XAC35_A000395T92
18	62.15	USD	12:13:55 PM	NYSE	XAC35_A000395T94
135	62.15	USD	12:13:55 PM	NYSE	XAC35_A000395T8V
87	62.15	USD	12:13:55 PM	NYSE	XAC35_A000395T90
65	62.15	USD	12:13:55 PM	NYSE	XAC35_A000395T91
100	62.11	USD	12:14:20 PM	NYSE	XAC35_A000395TAA
100	62.11	USD	12:14:21 PM	NYSE	XAC35_A000395TAF
200	62.14	USD	12:15:23 PM	NYSE	XAC35_A000395TE7
50	62.14	USD	12:15:23 PM	NYSE	XAC35_A000395TEC
100	62.14	USD	12:15:23 PM	NYSE	XAC35_A000395TE8
100	62.14	USD	12:15:23 PM	NYSE	XAC35_A000395TE9
100	62.14	USD	12:15:23 PM	NYSE	XAC35_A000395TEA
50	62.14	USD	12:15:23 PM	NYSE	XAC35_A000395TEB
100	62.13	USD	12:16:12 PM	NYSE	XAC35_A000395TH9
100	62.13	USD	12:16:12 PM	NYSE	XAC35_A000395TH7
45	62.13	USD	12:16:12 PM	NYSE	XAC35_A000395THA
91	62.13	USD	12:16:12 PM	NYSE	XAC35_A000395TH4
9	62.13	USD	12:16:12 PM	NYSE	XAC35_A000395TH5
10	62.13	USD	12:16:12 PM	NYSE	XAC35_A000395TH8
45	62.13	USD	12:16:12 PM	NYSE	XAC35_A000395TH6
100	62.11	USD	12:16:30 PM	NYSE	XAC35_A000395TIA
100	62.11	USD	12:16:50 PM	NYSE	XAC35_A000395TJ5
100	62.1	USD	12:17:02 PM	NYSE	XAC35_A000395TK5
200	62.11	USD	12:17:42 PM	NYSE	XAC35_A000395TNO
100	62.11	USD	12:17:42 PM	NYSE	XAC35_A000395TNP
100	62.1	USD	12:17:50 PM	NYSE	XAC35_A000395TO2
200	62.13	USD	12:19:16 PM	NYSE	XAC35_A000395TVR
100	62.13	USD	12:19:16 PM	NYSE	XAC35_A000395TVQ
100	62.13	USD	12:19:16 PM	NYSE	XAC35_A000395TVP
100	62.13	USD	12:19:16 PM	NYSE	XAC35_A000395TVO
100	62.13	USD	12:19:16 PM	NYSE	XAC35_A000395TVN
100	62.12	USD	12:20:50 PM	NYSE	XAC35_A000395U68
100	62.12	USD	12:21:11 PM	NYSE	XAC35_A000395U7M
17	62.12	USD	12:21:21 PM	NYSE	XAC35_A000395U8C
83	62.12	USD	12:21:23 PM	NYSE	XAC35_A000395U8F
5	62.12	USD	12:21:23 PM	NYSE	XAC35_A000395U8G
100	62.12	USD	12:21:25 PM	NYSE	XAC35_A000395U8J
50	62.12	USD	12:21:25 PM	NYSE	XAC35_A000395U8M
95	62.12	USD	12:21:25 PM	NYSE	XAC35_A000395U8I
50	62.12	USD	12:21:25 PM	NYSE	XAC35_A000395U8K
50	62.12	USD	12:21:25 PM	NYSE	XAC35_A000395U8L
55	62.12	USD	12:21:25 PM	NYSE	XAC35_A000395U8N
100	62.1	USD	12:22:46 PM	NYSE	XAC35_A000395UC6
100	62.1	USD	12:22:46 PM	NYSE	XAC35_A000395UC7
99	62.1	USD	12:23:15 PM	NYSE	XAC35_A000395UE5
100	62.1	USD	12:23:15 PM	NYSE	XAC35_A000395UE0
49	62.1	USD	12:23:15 PM	NYSE	XAC35_A000395UDO
51	62.1	USD	12:23:15 PM	NYSE	XAC35_A000395UDP
99	62.1	USD	12:23:15 PM	NYSE	XAC35_A000395UDQ
21	62.1	USD	12:23:15 PM	NYSE	XAC35_A000395UDR
51	62.1	USD	12:23:15 PM	NYSE	XAC35_A000395UDU
49	62.1	USD	12:23:15 PM	NYSE	XAC35_A000395UDV
1	62.1	USD	12:23:15 PM	NYSE	XAC35_A000395UDT
79	62.1	USD	12:23:15 PM	NYSE	XAC35_A000395UDS
1	62.1	USD	12:23:15 PM	NYSE	XAC35_A000395UE4
32	62.1	USD	12:23:15 PM	NYSE	XAC35_A000395UE3
50	62.1	USD	12:23:15 PM	NYSE	XAC35_A000395UE2
18	62.1	USD	12:23:15 PM	NYSE	XAC35_A000395UE1
14	62.09	USD	12:23:15 PM	NSDQ	XAC35_A000395UE8
100	62.09	USD	12:23:53 PM	NYSE	XAC35_A000395UFR
27	62.09	USD	12:23:53 PM	NYSE	XAC35_A000395UFT
73	62.09	USD	12:23:53 PM	NYSE	XAC35_A000395UFS
27	62.09	USD	12:23:53 PM	NYSE	XAC35_A000395UG1
73	62.09	USD	12:23:53 PM	NYSE	XAC35_A000395UFV
73	62.09	USD	12:23:53 PM	NYSE	XAC35_A000395UFU
27	62.09	USD	12:23:53 PM	NYSE	XAC35_A000395UG0
85	62.11	USD	12:25:03 PM	NYSE	XAC35_A000395UKC
200	62.11	USD	12:25:03 PM	NYSE	XAC35_A000395UK6
15	62.11	USD	12:25:03 PM	NYSE	XAC35_A000395UKE
396	62.11	USD	12:25:03 PM	NYSE	XAC35_A000395UK7
200	62.11	USD	12:25:03 PM	NYSE	XAC35_A000395UK8
104	62.11	USD	12:25:03 PM	NYSE	XAC35_A000395UK9
15	62.11	USD	12:25:03 PM	NYSE	XAC35_A000395UKB
85	62.11	USD	12:25:03 PM	NYSE	XAC35_A000395UKA
100	62.12	USD	12:26:52 PM	NYSE	XAC35_A000395USR
15	62.12	USD	12:26:52 PM	NYSE	XAC35_A000395USE
37	62.12	USD	12:26:52 PM	NYSE	XAC35_A000395USD
47	62.12	USD	12:26:52 PM	NYSE	XAC35_A000395USG
85	62.12	USD	12:26:52 PM	NYSE	XAC35_A000395USF
4	62.12	USD	12:26:52 PM	NYSE	XAC35_A000395USN
4	62.12	USD	12:26:52 PM	NYSE	XAC35_A000395USL
96	62.12	USD	12:26:52 PM	NYSE	XAC35_A000395USP
100	62.12	USD	12:26:52 PM	NYSE	XAC35_A000395USQ
26	62.12	USD	12:26:52 PM	NYSE	XAC35_A000395USB
25	62.12	USD	12:26:52 PM	NYSE	XAC35_A000395USJ
23	62.12	USD	12:26:52 PM	NYSE	XAC35_A000395USK
37	62.12	USD	12:26:52 PM	NYSE	XAC35_A000395USC
52	62.12	USD	12:26:52 PM	NYSE	XAC35_A000395USI
53	62.12	USD	12:26:52 PM	NYSE	XAC35_A000395USH
96	62.12	USD	12:26:52 PM	NYSE	XAC35_A000395USM
100	62.12	USD	12:26:52 PM	NYSE	XAC35_A000395USO
96	62.07	USD	12:27:19 PM	NYSE	XAC35_A000395UUE
100	62.07	USD	12:28:00 PM	NYSE	XAC35_A000395V0D
60	62.1	USD	12:29:03 PM	NYSE	XAC35_A000395V3R
100	62.1	USD	12:29:03 PM	NSDQ	XAC35_A000395V3Q
100	62.1	USD	12:29:03 PM	NYSE	XAC35_A000395V3T
240	62.1	USD	12:29:03 PM	NYSE	XAC35_A000395V3S
100	62.1	USD	12:29:04 PM	NYSE	XAC35_A000395V3V
100	62.1	USD	12:29:04 PM	NYSE	XAC35_A000395V41
100	62.1	USD	12:29:04 PM	NYSE	XAC35_A000395V3U
75	62.08	USD	12:30:03 PM	NYSE	XAC35_A000395V64
100	62.08	USD	12:30:03 PM	NYSE	XAC35_A000395V65
25	62.08	USD	12:30:03 PM	NYSE	XAC35_A000395V66
75	62.08	USD	12:30:03 PM	NYSE	XAC35_A000395V68
25	62.08	USD	12:30:03 PM	NYSE	XAC35_A000395V69
75	62.08	USD	12:30:03 PM	NYSE	XAC35_A000395V6A
25	62.08	USD	12:30:03 PM	NYSE	XAC35_A000395V6B
12	62.08	USD	12:30:03 PM	NYSE	XAC35_A000395V6C
25	62.08	USD	12:30:03 PM	NYSE	XAC35_A000395V67
63	62.08	USD	12:30:03 PM	NYSE	XAC35_A000395V6D
49	62.06	USD	12:31:03 PM	NYSE	XAC35_A000395VAF
3	62.09	USD	12:32:31 PM	NYSE	XAC35_A000395VF3
2	62.09	USD	12:32:31 PM	NYSE	XAC35_A000395VFL
97	62.09	USD	12:32:31 PM	NYSE	XAC35_A000395VFM
100	62.09	USD	12:32:31 PM	NYSE	XAC35_A000395VFB
52	62.09	USD	12:32:31 PM	NYSE	XAC35_A000395VF9
48	62.09	USD	12:32:31 PM	NYSE	XAC35_A000395VFA
48	62.09	USD	12:32:31 PM	NYSE	XAC35_A000395VF8
100	62.09	USD	12:32:31 PM	NYSE	XAC35_A000395VF7
100	62.09	USD	12:32:31 PM	NYSE	XAC35_A000395VFF
100	62.09	USD	12:32:31 PM	NYSE	XAC35_A000395VFG
100	62.09	USD	12:32:31 PM	NYSE	XAC35_A000395VFD
100	62.09	USD	12:32:31 PM	NYSE	XAC35_A000395VFE
100	62.09	USD	12:32:31 PM	NYSE	XAC35_A000395VFH
100	62.09	USD	12:32:31 PM	NYSE	XAC35_A000395VFI
100	62.09	USD	12:32:31 PM	NYSE	XAC35_A000395VFJ
50	62.09	USD	12:32:31 PM	NYSE	XAC35_A000395VFC
100	62.09	USD	12:32:31 PM	NYSE	XAC35_A000395VFK
7	62.08	USD	12:33:46 PM	NYSE	XAC35_A000395VJN
100	62.08	USD	12:33:46 PM	NYSE	XAC35_A000395VJJ
100	62.08	USD	12:33:46 PM	NYSE	XAC35_A000395VJK
31	62.08	USD	12:33:46 PM	NYSE	XAC35_A000395VJL
24	62.08	USD	12:33:46 PM	NYSE	XAC35_A000395VJO
38	62.08	USD	12:33:46 PM	NYSE	XAC35_A000395VJQ
62	62.08	USD	12:33:46 PM	NYSE	XAC35_A000395VJR
69	62.08	USD	12:33:46 PM	NYSE	XAC35_A000395VJP
69	62.08	USD	12:33:46 PM	NYSE	XAC35_A000395VJM
72	62.07	USD	12:33:47 PM	ARCX	XAC35_A000395VJT
28	62.07	USD	12:33:47 PM	ARCX	XAC35_A000395VJS
100	62.07	USD	12:34:26 PM	NYSE	XAC35_A000395VMG
48	62.07	USD	12:34:26 PM	NYSE	XAC35_A000395VMH
52	62.07	USD	12:34:26 PM	NYSE	XAC35_A000395VMF
100	62.07	USD	12:34:26 PM	NYSE	XAC35_A000395VME
52	62.07	USD	12:34:26 PM	NYSE	XAC35_A000395VMI
48	62.07	USD	12:34:26 PM	NYSE	XAC35_A000395VMJ
100	62.06	USD	12:35:13 PM	NYSE	XAC35_A000395VON
50	62.06	USD	12:35:13 PM	NYSE	XAC35_A000395VOR
100	62.06	USD	12:35:13 PM	NYSE	XAC35_A000395VOO
100	62.06	USD	12:35:13 PM	NYSE	XAC35_A000395VOP
100	62.06	USD	12:35:13 PM	NYSE	XAC35_A000395VOQ
50	62.06	USD	12:35:13 PM	NYSE	XAC35_A000395VOS
48	62.06	USD	12:36:37 PM	NYSE	XAC35_A000395VUQ
200	62.06	USD	12:36:37 PM	NYSE	XAC35_A000395VUN
700	62.06	USD	12:36:37 PM	NYSE	XAC35_A000395VUO
52	62.06	USD	12:36:37 PM	NYSE	XAC35_A000395VUP
100	62.06	USD	12:36:43 PM	NYSE	XAC35_A000395VVC
22	62.06	USD	12:36:43 PM	NYSE	XAC35_A000395VVD
119	62.07	USD	12:37:06 PM	NYSE	XAC35_A00039600V
81	62.07	USD	12:37:06 PM	NYSE	XAC35_A00039600U
146	62.07	USD	12:37:39 PM	NYSE	XAC35_A00039603S
52	62.07	USD	12:37:39 PM	NYSE	XAC35_A000396043
98	62.07	USD	12:37:39 PM	NYSE	XAC35_A000396044
100	62.07	USD	12:37:39 PM	NYSE	XAC35_A000396045
48	62.07	USD	12:37:39 PM	NYSE	XAC35_A000396046
100	62.07	USD	12:37:39 PM	NYSE	XAC35_A000396047
2	62.07	USD	12:37:39 PM	NYSE	XAC35_A000396042
98	62.07	USD	12:37:39 PM	NYSE	XAC35_A000396041
100	62.07	USD	12:37:39 PM	NYSE	XAC35_A000396040
2	62.07	USD	12:37:39 PM	NYSE	XAC35_A00039603V
52	62.07	USD	12:37:39 PM	NYSE	XAC35_A00039603U
2	62.07	USD	12:37:39 PM	NYSE	XAC35_A00039603T
99	62.08	USD	12:37:41 PM	NYSE	XAC35_A00039604D
100	62.08	USD	12:37:41 PM	NYSE	XAC35_A00039604B
1	62.08	USD	12:37:41 PM	NYSE	XAC35_A00039604C
3	62.08	USD	12:37:43 PM	BATS	XAC35_A00039604H
96	62.08	USD	12:37:43 PM	BATS	XAC35_A00039604G
1	62.08	USD	12:37:43 PM	BATS	XAC35_A00039604I
17	62.1	USD	12:38:20 PM	NYSE	XAC35_A000396073
83	62.1	USD	12:38:20 PM	NYSE	XAC35_A000396072
100	62.1	USD	12:38:20 PM	NYSE	XAC35_A000396077
66	62.1	USD	12:38:20 PM	NYSE	XAC35_A000396075
17	62.1	USD	12:38:20 PM	NYSE	XAC35_A000396074
17	62.1	USD	12:38:20 PM	NYSE	XAC35_A000396076
100	62.1	USD	12:38:20 PM	NYSE	XAC35_A000396071
100	62.1	USD	12:38:20 PM	NYSE	XAC35_A000396070
12	62.09	USD	12:38:38 PM	NYSE	XAC35_A00039607V
88	62.09	USD	12:38:38 PM	NYSE	XAC35_A000396082
12	62.09	USD	12:38:38 PM	NYSE	XAC35_A000396080
88	62.09	USD	12:38:38 PM	NYSE	XAC35_A00039607U
88	62.09	USD	12:38:38 PM	NYSE	XAC35_A000396081
12	62.09	USD	12:38:38 PM	NYSE	XAC35_A000396083
19	62.07	USD	12:39:15 PM	NYSE	XAC35_A00039609K
4	62.12	USD	12:40:10 PM	NYSE	XAC35_A0003960CV
52	62.12	USD	12:40:10 PM	NYSE	XAC35_A0003960CT
96	62.12	USD	12:40:10 PM	NYSE	XAC35_A0003960D2
97	62.12	USD	12:40:10 PM	NYSE	XAC35_A0003960CL
3	62.12	USD	12:40:10 PM	NYSE	XAC35_A0003960CM
428	62.12	USD	12:40:10 PM	NYSE	XAC35_A0003960CS
100	62.12	USD	12:40:10 PM	NYSE	XAC35_A0003960CR
54	62.12	USD	12:40:10 PM	NYSE	XAC35_A0003960CQ
4	62.12	USD	12:40:10 PM	NYSE	XAC35_A0003960D3
100	62.12	USD	12:40:10 PM	NYSE	XAC35_A0003960CP
28	62.12	USD	12:40:10 PM	NYSE	XAC35_A0003960CO
72	62.12	USD	12:40:10 PM	NYSE	XAC35_A0003960CN
4	62.12	USD	12:40:10 PM	NYSE	XAC35_A0003960D1
96	62.12	USD	12:40:10 PM	NYSE	XAC35_A0003960D0
48	62.12	USD	12:40:10 PM	NYSE	XAC35_A0003960CU
100	62.15	USD	12:41:07 PM	ARCX	XAC35_A0003960G3
100	62.15	USD	12:41:07 PM	ARCX	XAC35_A0003960G4
500	62.15	USD	12:41:07 PM	NYSE	XAC35_A0003960G9
286	62.15	USD	12:41:07 PM	NSDQ	XAC35_A0003960G6
190	62.15	USD	12:41:07 PM	NYSE	XAC35_A0003960GC
52	62.15	USD	12:41:07 PM	NYSE	XAC35_A0003960GA
100	62.15	USD	12:41:07 PM	NSDQ	XAC35_A0003960G8
100	62.15	USD	12:41:07 PM	ARCX	XAC35_A0003960G5
14	62.15	USD	12:41:07 PM	NSDQ	XAC35_A0003960G7
258	62.15	USD	12:41:07 PM	NYSE	XAC35_A0003960GB
96	62.15	USD	12:41:09 PM	NYSE	XAC35_A0003960GF
96	62.15	USD	12:41:09 PM	NYSE	XAC35_A0003960GH
4	62.15	USD	12:41:09 PM	NYSE	XAC35_A0003960GG
4	62.15	USD	12:41:10 PM	NYSE	XAC35_A0003960GI
100	62.13	USD	12:42:10 PM	NYSE	XAC35_A0003960JB
200	62.13	USD	12:42:10 PM	NYSE	XAC35_A0003960JC
100	62.13	USD	12:42:10 PM	NYSE	XAC35_A0003960JD
100	62.13	USD	12:42:10 PM	NYSE	XAC35_A0003960JF
100	62.08	USD	12:42:17 PM	ARCX	XAC35_A0003960JR
100	62.08	USD	12:42:17 PM	ARCX	XAC35_A0003960JP
12	62.06	USD	12:42:17 PM	IEXG	XAC35_A0003960JT
88	62.06	USD	12:42:17 PM	IEXG	XAC35_A0003960JS
2	62.06	USD	12:42:26 PM	NYSE	XAC35_A0003960K8
19	62.06	USD	12:42:29 PM	NYSE	XAC35_A0003960KC
79	62.06	USD	12:42:31 PM	NYSE	XAC35_A0003960KI
100	62.05	USD	12:42:43 PM	NSDQ	XAC35_A0003960KT
100	62.05	USD	12:42:43 PM	NYSE	XAC35_A0003960KU
100	62.06	USD	12:42:54 PM	NSDQ	XAC35_A0003960LH
100	62.06	USD	12:42:54 PM	NYSE	XAC35_A0003960LI
800	62.06	USD	12:42:54 PM	NYSE	XAC35_A0003960LL
200	62.06	USD	12:42:54 PM	NYSE	XAC35_A0003960LJ
62	62.06	USD	12:42:54 PM	NSDQ	XAC35_A0003960LG
38	62.06	USD	12:42:54 PM	NSDQ	XAC35_A0003960LN
200	62.06	USD	12:42:54 PM	NSDQ	XAC35_A0003960LK
100	62.05	USD	12:42:54 PM	NYSE	XAC35_A0003960LP
200	62.05	USD	12:42:54 PM	NYSE	XAC35_A0003960LO
100	62.05	USD	12:42:54 PM	NSDQ	XAC35_A0003960LQ
52	62.04	USD	12:43:09 PM	NYSE	XAC35_A0003960ML
48	62.04	USD	12:43:09 PM	NYSE	XAC35_A0003960MM
100	62.04	USD	12:43:32 PM	NYSE	XAC35_A0003960NM
100	62.04	USD	12:43:32 PM	NYSE	XAC35_A0003960NN
100	62.04	USD	12:43:32 PM	NYSE	XAC35_A0003960NL
100	62.04	USD	12:43:32 PM	NYSE	XAC35_A0003960NO
100	62.04	USD	12:43:32 PM	NYSE	XAC35_A0003960NP
100	62.04	USD	12:43:32 PM	NYSE	XAC35_A0003960NQ
100	62.04	USD	12:43:32 PM	NYSE	XAC35_A0003960NS
6	62.02	USD	12:44:11 PM	NYSE	XAC35_A0003960QH
1	62.02	USD	12:44:11 PM	NYSE	XAC35_A0003960QD
26	62.02	USD	12:44:11 PM	NYSE	XAC35_A0003960QC
52	62.02	USD	12:44:11 PM	NYSE	XAC35_A0003960QG
73	62.02	USD	12:44:11 PM	NYSE	XAC35_A0003960QE
42	62.02	USD	12:44:11 PM	NYSE	XAC35_A0003960QF
100	62.02	USD	12:44:11 PM	NYSE	XAC35_A0003960QB
6	62.02	USD	12:44:11 PM	NYSE	XAC35_A0003960QI
94	62.02	USD	12:44:11 PM	NYSE	XAC35_A0003960QJ
100	62.02	USD	12:44:54 PM	NYSE	XAC35_A0003960SE
100	62.02	USD	12:44:54 PM	NYSE	XAC35_A0003960SC
100	62.02	USD	12:44:54 PM	NYSE	XAC35_A0003960SB
100	62.02	USD	12:44:54 PM	NYSE	XAC35_A0003960SA
100	62.01	USD	12:45:02 PM	NYSE	XAC35_A0003960SO
66	62.01	USD	12:45:07 PM	NSDQ	XAC35_A0003960TI
34	62.01	USD	12:45:22 PM	NSDQ	XAC35_A0003960VE
23	61.98	USD	12:45:45 PM	NSDQ	XAC35_A000396118
77	61.98	USD	12:45:45 PM	NSDQ	XAC35_A000396119
100	61.98	USD	12:46:13 PM	NSDQ	XAC35_A00039613D
100	61.97	USD	12:46:36 PM	NYSE	XAC35_A00039614L
100	61.97	USD	12:46:36 PM	NYSE	XAC35_A00039614M
66	61.96	USD	12:47:57 PM	NYSE	XAC35_A00039617A
46	61.96	USD	12:47:57 PM	NYSE	XAC35_A00039617E
88	61.96	USD	12:47:57 PM	NYSE	XAC35_A00039617D
12	61.96	USD	12:47:57 PM	NYSE	XAC35_A00039617C
34	61.96	USD	12:47:57 PM	NYSE	XAC35_A00039617B
46	61.96	USD	12:48:27 PM	NYSE	XAC35_A000396198
100	61.96	USD	12:48:27 PM	NYSE	XAC35_A000396199
54	61.96	USD	12:48:27 PM	NYSE	XAC35_A00039619A
57	61.92	USD	12:48:28 PM	NSDQ	XAC35_A00039619I
43	61.92	USD	12:48:28 PM	NSDQ	XAC35_A00039619J
100	61.92	USD	12:49:07 PM	IEXG	XAC35_A0003961BQ
48	61.92	USD	12:49:07 PM	IEXG	XAC35_A0003961BP
52	61.92	USD	12:49:07 PM	IEXG	XAC35_A0003961BR
100	61.88	USD	12:49:47 PM	IEXG	XAC35_A0003961EE
100	61.88	USD	12:49:50 PM	IEXG	XAC35_A0003961EG
100	61.87	USD	12:50:01 PM	IEXG	XAC35_A0003961FF
100	61.9	USD	12:51:34 PM	ARCX	XAC35_A0003961NI
100	61.9	USD	12:51:34 PM	ARCX	XAC35_A0003961NJ
100	61.89	USD	12:51:34 PM	NYSE	XAC35_A0003961NL
200	61.89	USD	12:51:34 PM	NYSE	XAC35_A0003961NK
200	61.93	USD	12:51:41 PM	NYSE	XAC35_A0003961OA
5	61.96	USD	12:53:26 PM	NYSE	XAC35_A0003961UJ
100	61.96	USD	12:53:26 PM	NYSE	XAC35_A0003961UH
1	61.96	USD	12:53:26 PM	NYSE	XAC35_A0003961UL
95	61.96	USD	12:53:26 PM	NYSE	XAC35_A0003961UK
95	61.96	USD	12:53:26 PM	NYSE	XAC35_A0003961UI
100	61.96	USD	12:53:26 PM	NSDQ	XAC35_A0003961UG
4	61.96	USD	12:53:26 PM	NYSE	XAC35_A0003961UM
120	61.95	USD	12:53:30 PM	NYSE	XAC35_A0003961V5
32	61.95	USD	12:53:30 PM	NYSE	XAC35_A0003961V0
200	61.95	USD	12:53:30 PM	NYSE	XAC35_A0003961UV
24	61.95	USD	12:53:30 PM	NSDQ	XAC35_A0003961V2
48	61.95	USD	12:53:30 PM	NYSE	XAC35_A0003961V4
2	61.95	USD	12:53:30 PM	NSDQ	XAC35_A0003961V1
74	61.95	USD	12:53:30 PM	NSDQ	XAC35_A0003961V3
32	61.98	USD	12:54:17 PM	NSDQ	XAC35_A00039622E
68	61.98	USD	12:54:17 PM	NSDQ	XAC35_A00039622D
200	61.95	USD	12:54:27 PM	NYSE	XAC35_A000396230
100	61.95	USD	12:54:27 PM	NYSE	XAC35_A00039622V
100	61.95	USD	12:54:27 PM	NYSE	XAC35_A000396231
100	61.94	USD	12:54:52 PM	IEXG	XAC35_A00039624O
100	61.94	USD	12:54:57 PM	NSDQ	XAC35_A000396256
100	61.93	USD	12:57:02 PM	NYSE	XAC35_A0003962C1
100	61.93	USD	12:57:02 PM	NYSE	XAC35_A0003962C3
200	61.93	USD	12:57:02 PM	NYSE	XAC35_A0003962C4
100	61.93	USD	12:57:02 PM	NYSE	XAC35_A0003962C2
73	61.89	USD	12:58:51 PM	ARCX	XAC35_A0003962HQ
100	61.89	USD	12:58:51 PM	ARCX	XAC35_A0003962HO
27	61.89	USD	12:58:51 PM	ARCX	XAC35_A0003962HP
300	61.88	USD	12:58:51 PM	NYSE	XAC35_A0003962HS
1	61.9	USD	1:00:04 PM	NYSE	XAC35_A0003962LH
52	61.9	USD	1:00:04 PM	NYSE	XAC35_A0003962LG
24	61.9	USD	1:00:04 PM	NYSE	XAC35_A0003962LF
23	61.9	USD	1:00:04 PM	NYSE	XAC35_A0003962LK
77	61.9	USD	1:00:04 PM	NYSE	XAC35_A0003962LJ
23	61.9	USD	1:00:04 PM	NYSE	XAC35_A0003962LI
100	61.9	USD	1:00:04 PM	NYSE	XAC35_A0003962LL
50	61.91	USD	1:01:52 PM	NYSE	XAC35_A0003962V3
50	61.91	USD	1:01:52 PM	NYSE	XAC35_A0003962US
100	61.91	USD	1:01:52 PM	NYSE	XAC35_A0003962UR
100	61.91	USD	1:01:52 PM	NYSE	XAC35_A0003962UQ
46	61.91	USD	1:01:52 PM	NYSE	XAC35_A0003962V2
50	61.91	USD	1:01:52 PM	NYSE	XAC35_A0003962V1
50	61.91	USD	1:01:52 PM	NYSE	XAC35_A0003962V0
54	61.91	USD	1:01:52 PM	NYSE	XAC35_A0003962V4
100	61.91	USD	1:01:52 PM	NYSE	XAC35_A0003962UU
100	61.91	USD	1:01:52 PM	NYSE	XAC35_A0003962UT
100	61.91	USD	1:01:52 PM	NYSE	XAC35_A0003962UV
100	61.94	USD	1:02:42 PM	NYSE	XAC35_A00039633C
55	61.93	USD	1:02:42 PM	NYSE	XAC35_A00039633F
100	61.93	USD	1:02:42 PM	NYSE	XAC35_A00039633D
100	61.93	USD	1:02:42 PM	NYSE	XAC35_A00039633E
45	61.93	USD	1:02:42 PM	NYSE	XAC35_A00039633H
47	61.92	USD	1:04:15 PM	NYSE	XAC35_A00039637R
100	61.92	USD	1:04:15 PM	NYSE	XAC35_A00039637Q
52	61.92	USD	1:04:15 PM	NYSE	XAC35_A00039637S
99	61.92	USD	1:04:15 PM	NYSE	XAC35_A00039637T
100	61.92	USD	1:04:15 PM	NYSE	XAC35_A00039637U
1	61.92	USD	1:04:15 PM	NYSE	XAC35_A00039637V
1	61.92	USD	1:04:15 PM	NYSE	XAC35_A000396380
13	61.92	USD	1:04:15 PM	NYSE	XAC35_A000396381
87	61.92	USD	1:04:15 PM	NYSE	XAC35_A000396382
100	61.91	USD	1:04:29 PM	NYSE	XAC35_A000396390
46	61.91	USD	1:04:29 PM	NYSE	XAC35_A000396391
54	61.91	USD	1:04:29 PM	NYSE	XAC35_A000396392
200	61.97	USD	1:08:31 PM	NYSE	XAC35_A0003963PE
1300	61.97	USD	1:08:31 PM	NYSE	XAC35_A0003963PH
100	61.97	USD	1:08:31 PM	NYSE	XAC35_A0003963PG
100	61.97	USD	1:08:31 PM	NYSE	XAC35_A0003963PF
400	61.96	USD	1:09:10 PM	NITE	XAC35_A0003963RP
100	61.96	USD	1:09:10 PM	IEXG	XAC35_A0003963RT
100	61.96	USD	1:09:10 PM	MEMX	XAC35_A0003963RR
100	61.96	USD	1:09:10 PM	EPRL	XAC35_A0003963RS
100	62.005	USD	1:09:11 PM	EDGX	XAC35_A0003963S8
100	62.01	USD	1:09:11 PM	MLIX	XAC35_A0003963S9
200	62.01	USD	1:09:14 PM	NITE	XAC35_A0003963SI
100	62.02	USD	1:09:23 PM	UBSA	XAC35_A0003963T1
100	62.02	USD	1:09:23 PM	SGMT	XAC35_A0003963T2
200	62.05	USD	1:09:30 PM	NITE	XAC35_A0003963TD
10	62.04	USD	1:09:31 PM	NYSE	XAC35_A0003963TI
200	62.04	USD	1:09:31 PM	NYSE	XAC35_A0003963TH
100	62.04	USD	1:09:31 PM	NYSE	XAC35_A0003963TG
100	62.04	USD	1:09:31 PM	NYSE	XAC35_A0003963TF
100	62.04	USD	1:09:31 PM	NYSE	XAC35_A0003963TE
100	62.07	USD	1:09:33 PM	LATS	XAC35_A0003963TM
100	62.07	USD	1:09:33 PM	UBSA	XAC35_A0003963TN
100	62.07	USD	1:09:34 PM	LATS	XAC35_A0003963TO
100	62.09	USD	1:09:57 PM	NITE	XAC35_A0003963UN
50	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039642U
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A000396436
99	62.1	USD	1:10:30 PM	NYSE	XAC35_A000396435
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A000396434
99	62.1	USD	1:10:30 PM	NYSE	XAC35_A000396433
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A000396432
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039643G
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039643F
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039643E
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039643D
147	62.1	USD	1:10:30 PM	NYSE	XAC35_A000396439
6	62.1	USD	1:10:30 PM	NYSE	XAC35_A000396438
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A000396437
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039642N
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039642O
200	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039642P
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039642Q
50	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039642R
50	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039642S
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039642T
1	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039642V
99	62.1	USD	1:10:30 PM	NYSE	XAC35_A000396430
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A000396431
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039643A
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039643B
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039643C
199	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039643H
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039643K
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039643I
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039643J
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039643L
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039643M
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039643N
100	62.1	USD	1:10:30 PM	NYSE	XAC35_A00039643P
200	62.12	USD	1:13:14 PM	NYSE	XAC35_A0003964DB
100	62.12	USD	1:13:14 PM	NYSE	XAC35_A0003964DA
100	62.12	USD	1:13:14 PM	NYSE	XAC35_A0003964DD
100	62.12	USD	1:13:14 PM	NYSE	XAC35_A0003964DE
4	62.12	USD	1:13:14 PM	NYSE	XAC35_A0003964DF
96	62.12	USD	1:13:14 PM	NYSE	XAC35_A0003964DG
100	62.12	USD	1:13:14 PM	NYSE	XAC35_A0003964DC
100	62.1	USD	1:13:27 PM	IEXG	XAC35_A0003964E3
100	62.08	USD	1:13:42 PM	NYSE	XAC35_A0003964EN
100	62.09	USD	1:15:54 PM	NYSE	XAC35_A0003964MC
100	62.09	USD	1:15:54 PM	NYSE	XAC35_A0003964MB
100	62.09	USD	1:15:54 PM	NYSE	XAC35_A0003964MA
100	62.09	USD	1:15:54 PM	NYSE	XAC35_A0003964MD
100	62.09	USD	1:15:54 PM	NYSE	XAC35_A0003964MF
100	62.09	USD	1:15:54 PM	NYSE	XAC35_A0003964MG
100	62.09	USD	1:15:54 PM	NYSE	XAC35_A0003964ME
100	62.09	USD	1:15:54 PM	NYSE	XAC35_A0003964MI
92	62.15	USD	1:16:54 PM	NYSE	XAC35_A0003964P9
100	62.15	USD	1:16:54 PM	NSDQ	XAC35_A0003964PC
3	62.15	USD	1:16:54 PM	NSDQ	XAC35_A0003964PB
97	62.15	USD	1:16:54 PM	NSDQ	XAC35_A0003964PA
8	62.15	USD	1:16:54 PM	NYSE	XAC35_A0003964P8
200	62.15	USD	1:16:54 PM	NYSE	XAC35_A0003964P7
4	62.12	USD	1:18:21 PM	NYSE	XAC35_A0003964TV
4	62.12	USD	1:18:21 PM	NYSE	XAC35_A0003964U2
100	62.12	USD	1:18:21 PM	NYSE	XAC35_A0003964U1
100	62.12	USD	1:18:21 PM	NYSE	XAC35_A0003964U3
96	62.12	USD	1:18:21 PM	NYSE	XAC35_A0003964U0
96	62.12	USD	1:18:21 PM	NYSE	XAC35_A0003964U4
96	62.1	USD	1:19:40 PM	NYSE	XAC35_A000396522
4	62.1	USD	1:20:00 PM	NYSE	XAC35_A00039653N
100	62.1	USD	1:20:00 PM	NYSE	XAC35_A00039653R
96	62.1	USD	1:20:00 PM	NYSE	XAC35_A00039653P
100	62.1	USD	1:20:00 PM	NYSE	XAC35_A00039653O
100	62.1	USD	1:20:00 PM	NYSE	XAC35_A00039653Q
6	62.1	USD	1:20:00 PM	NYSE	XAC35_A00039653U
100	62.1	USD	1:20:00 PM	NYSE	XAC35_A00039653V
94	62.1	USD	1:20:00 PM	NYSE	XAC35_A00039653T
100	62.1	USD	1:20:00 PM	NYSE	XAC35_A00039653S
100	62.1	USD	1:21:15 PM	NYSE	XAC35_A0003965AL
100	62.1	USD	1:21:15 PM	NYSE	XAC35_A0003965AM
100	62.1	USD	1:21:15 PM	NYSE	XAC35_A0003965AO
100	62.1	USD	1:21:15 PM	NYSE	XAC35_A0003965AN
44	62.07	USD	1:22:26 PM	NYSE	XAC35_A0003965ER
100	62.07	USD	1:22:26 PM	NYSE	XAC35_A0003965EP
82	62.07	USD	1:22:26 PM	NYSE	XAC35_A0003965EO
100	62.07	USD	1:22:26 PM	NYSE	XAC35_A0003965EN
100	62.07	USD	1:22:26 PM	NYSE	XAC35_A0003965EM
5	62.07	USD	1:22:26 PM	NYSE	XAC35_A0003965EK
95	62.07	USD	1:22:26 PM	NYSE	XAC35_A0003965EJ
100	62.07	USD	1:22:26 PM	NYSE	XAC35_A0003965EI
18	62.07	USD	1:22:26 PM	NYSE	XAC35_A0003965EL
56	62.07	USD	1:22:26 PM	NYSE	XAC35_A0003965EQ
100	62.04	USD	1:23:10 PM	NYSE	XAC35_A0003965GQ
15	62.02	USD	1:23:50 PM	NYSE	XAC35_A0003965IM
100	62.05	USD	1:26:02 PM	NSDQ	XAC35_A00039661E
173	62.05	USD	1:26:02 PM	NYSE	XAC35_A00039661G
150	62.05	USD	1:26:02 PM	NYSE	XAC35_A00039661J
100	62.05	USD	1:26:02 PM	NYSE	XAC35_A00039661N
50	62.05	USD	1:26:02 PM	NYSE	XAC35_A00039661L
100	62.05	USD	1:26:02 PM	NYSE	XAC35_A00039661K
100	62.05	USD	1:26:02 PM	NYSE	XAC35_A00039661M
100	62.05	USD	1:26:02 PM	NSDQ	XAC35_A00039661P
100	62.05	USD	1:26:02 PM	NYSE	XAC35_A00039661O
99	62.05	USD	1:26:02 PM	NSDQ	XAC35_A00039661I
127	62.05	USD	1:26:02 PM	NYSE	XAC35_A00039661H
1	62.05	USD	1:26:02 PM	NSDQ	XAC35_A00039661F
100	62.07	USD	1:27:03 PM	NYSE	XAC35_A00039665B
100	62.07	USD	1:27:03 PM	NYSE	XAC35_A00039665C
21	61.99	USD	1:27:18 PM	NYSE	XAC35_A000396673
21	61.99	USD	1:27:18 PM	NYSE	XAC35_A000396674
21	61.99	USD	1:27:18 PM	NYSE	XAC35_A000396672
100	61.99	USD	1:27:19 PM	NYSE	XAC35_A00039667I
100	61.99	USD	1:27:19 PM	NYSE	XAC35_A00039667L
100	61.99	USD	1:27:19 PM	NYSE	XAC35_A00039667J
37	61.99	USD	1:27:19 PM	NYSE	XAC35_A00039667H
63	61.99	USD	1:27:19 PM	NYSE	XAC35_A00039667G
100	62.04	USD	1:27:22 PM	NYSE	XAC35_A000396683
192	62.04	USD	1:27:22 PM	NYSE	XAC35_A000396687
8	62.04	USD	1:27:22 PM	NYSE	XAC35_A00039668A
8	62.04	USD	1:27:22 PM	NYSE	XAC35_A000396689
100	62.04	USD	1:27:22 PM	NYSE	XAC35_A000396688
100	62.04	USD	1:27:22 PM	NYSE	XAC35_A000396684
100	62.04	USD	1:27:22 PM	NYSE	XAC35_A000396685
92	62.04	USD	1:27:22 PM	NYSE	XAC35_A000396686
21	62.02	USD	1:28:17 PM	NYSE	XAC35_A0003966DQ
79	62.02	USD	1:28:17 PM	NYSE	XAC35_A0003966DT
21	62.02	USD	1:28:17 PM	NYSE	XAC35_A0003966DU
79	62.02	USD	1:28:17 PM	NYSE	XAC35_A0003966DR
21	62.02	USD	1:28:17 PM	NYSE	XAC35_A0003966DS
79	62.02	USD	1:28:17 PM	NYSE	XAC35_A0003966DV
100	62.03	USD	1:29:37 PM	NYSE	XAC35_A0003966I1
100	62.03	USD	1:29:37 PM	NYSE	XAC35_A0003966HV
100	62.03	USD	1:29:37 PM	NYSE	XAC35_A0003966I0
100	62.03	USD	1:29:37 PM	NYSE	XAC35_A0003966I2
100	62.02	USD	1:30:05 PM	NYSE	XAC35_A0003966K6
1	62.02	USD	1:30:05 PM	NYSE	XAC35_A0003966KA
99	62.02	USD	1:30:05 PM	NYSE	XAC35_A0003966K9
2	62.02	USD	1:30:05 PM	NYSE	XAC35_A0003966K7
98	62.02	USD	1:30:05 PM	NYSE	XAC35_A0003966K8
24	62.03	USD	1:31:28 PM	NSDQ	XAC35_A0003966QD
100	62.05	USD	1:32:13 PM	NYSE	XAC35_A0003966UL
50	62.05	USD	1:32:13 PM	NYSE	XAC35_A0003966UD
125	62.05	USD	1:32:13 PM	NYSE	XAC35_A0003966UF
100	62.05	USD	1:32:13 PM	NYSE	XAC35_A0003966UG
75	62.05	USD	1:32:13 PM	NYSE	XAC35_A0003966UH
25	62.05	USD	1:32:13 PM	NYSE	XAC35_A0003966UI
100	62.05	USD	1:32:13 PM	NYSE	XAC35_A0003966UJ
25	62.05	USD	1:32:13 PM	NYSE	XAC35_A0003966UK
150	62.05	USD	1:32:13 PM	NYSE	XAC35_A0003966UM
100	62.05	USD	1:32:13 PM	NYSE	XAC35_A0003966UE
50	62.05	USD	1:32:13 PM	NYSE	XAC35_A0003966UC
75	62.05	USD	1:32:13 PM	NYSE	XAC35_A0003966UB
25	62.05	USD	1:32:13 PM	NYSE	XAC35_A0003966UA
2	62.03	USD	1:32:52 PM	NYSE	XAC35_A00039670P
77	62.03	USD	1:32:52 PM	NYSE	XAC35_A00039670T
77	62.03	USD	1:32:52 PM	NYSE	XAC35_A00039670V
23	62.03	USD	1:32:52 PM	NYSE	XAC35_A00039670U
98	62.03	USD	1:32:52 PM	NYSE	XAC35_A00039670Q
2	62.03	USD	1:32:52 PM	NYSE	XAC35_A00039670R
21	62.03	USD	1:32:52 PM	NYSE	XAC35_A00039670S
100	62.02	USD	1:34:21 PM	NYSE	XAC35_A00039676A
100	62.02	USD	1:34:21 PM	NYSE	XAC35_A000396769
100	62.02	USD	1:34:21 PM	NYSE	XAC35_A00039676C
100	62.02	USD	1:34:21 PM	NYSE	XAC35_A00039676D
100	62.02	USD	1:34:21 PM	NYSE	XAC35_A000396768
100	62.02	USD	1:34:21 PM	NYSE	XAC35_A00039676B
100	62.02	USD	1:35:08 PM	NYSE	XAC35_A00039678U
100	62.02	USD	1:35:08 PM	NYSE	XAC35_A00039678V
100	62.02	USD	1:35:08 PM	NYSE	XAC35_A000396790
100	62.02	USD	1:35:08 PM	NYSE	XAC35_A000396791
100	62.02	USD	1:35:45 PM	NYSE	XAC35_A0003967AL
100	62.02	USD	1:37:01 PM	NYSE	XAC35_A0003967FF
100	62.02	USD	1:37:01 PM	NYSE	XAC35_A0003967FH
100	62.02	USD	1:37:01 PM	NYSE	XAC35_A0003967FG
100	62.02	USD	1:37:56 PM	NYSE	XAC35_A0003967IU
100	62.02	USD	1:37:56 PM	NYSE	XAC35_A0003967IT
50	62.02	USD	1:37:56 PM	NYSE	XAC35_A0003967IV
50	62.02	USD	1:37:56 PM	NYSE	XAC35_A0003967J3
50	62.02	USD	1:37:56 PM	NYSE	XAC35_A0003967J2
50	62.02	USD	1:37:56 PM	NYSE	XAC35_A0003967J1
50	62.02	USD	1:37:56 PM	NYSE	XAC35_A0003967J0
50	62.02	USD	1:37:56 PM	NYSE	XAC35_A0003967J4
100	62.02	USD	1:37:56 PM	NYSE	XAC35_A0003967J5
100	62.02	USD	1:38:22 PM	NYSE	XAC35_A0003967K7
100	62.02	USD	1:38:22 PM	NYSE	XAC35_A0003967K6
100	62.02	USD	1:38:22 PM	NYSE	XAC35_A0003967K5
100	62.02	USD	1:38:22 PM	NYSE	XAC35_A0003967K8
100	62.02	USD	1:38:22 PM	NYSE	XAC35_A0003967K9
100	62.02	USD	1:38:38 PM	NYSE	XAC35_A0003967M2
50	62.02	USD	1:39:04 PM	NYSE	XAC35_A0003967NH
100	62.02	USD	1:39:04 PM	NYSE	XAC35_A0003967NF
100	62.02	USD	1:39:04 PM	NYSE	XAC35_A0003967NG
100	62.02	USD	1:39:04 PM	NYSE	XAC35_A0003967NI
50	62.02	USD	1:39:04 PM	NYSE	XAC35_A0003967NJ
84	62.01	USD	1:40:41 PM	NYSE	XAC35_A00039681B
16	62.01	USD	1:40:41 PM	NYSE	XAC35_A00039681C
84	62.01	USD	1:40:41 PM	NYSE	XAC35_A00039681D
16	62.01	USD	1:40:41 PM	NYSE	XAC35_A00039681E
84	62.01	USD	1:40:41 PM	NYSE	XAC35_A00039681F
100	62.01	USD	1:40:41 PM	NYSE	XAC35_A00039681G
16	62.01	USD	1:40:41 PM	NYSE	XAC35_A00039681H
100	62.01	USD	1:40:41 PM	NYSE	XAC35_A000396818
100	62.01	USD	1:40:41 PM	NYSE	XAC35_A000396819
100	62.01	USD	1:40:41 PM	NYSE	XAC35_A00039681A
100	62	USD	1:42:07 PM	NYSE	XAC35_A0003968A5
100	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968JF
20	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968JK
214	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968JI
100	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968JG
100	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968JH
55	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968JJ
66	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968JL
89	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968JU
100	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968JV
11	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968K0
89	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968K1
100	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968K2
54	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968JN
59	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968JT
20	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968JS
100	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968JR
21	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968JQ
11	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968JP
46	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968JO
45	62.03	USD	1:45:06 PM	NYSE	XAC35_A0003968JM
80	62.02	USD	1:46:35 PM	NYSE	XAC35_A0003968PC
80	62.02	USD	1:46:54 PM	NYSE	XAC35_A0003968PU
20	62.02	USD	1:46:54 PM	NYSE	XAC35_A0003968PT
20	62.02	USD	1:48:27 PM	NYSE	XAC35_A0003968UP
80	62.02	USD	1:48:27 PM	NYSE	XAC35_A0003968UQ
100	62.02	USD	1:50:19 PM	NYSE	XAC35_A00039695J
6	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697N
94	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697L
6	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697K
100	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697F
4	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697E
100	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697D
86	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697U
38	62.02	USD	1:50:49 PM	NYSE	XAC35_A000396980
94	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697I
6	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697J
14	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697S
62	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697T
48	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697V
14	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697R
6	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697H
100	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697G
48	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697C
100	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697B
48	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697A
94	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697M
34	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697Q
94	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697P
66	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039697O
38	62.02	USD	1:50:49 PM	NYSE	XAC35_A000396989
62	62.02	USD	1:50:49 PM	NYSE	XAC35_A000396981
38	62.02	USD	1:50:49 PM	NYSE	XAC35_A000396988
62	62.02	USD	1:50:49 PM	NYSE	XAC35_A000396987
38	62.02	USD	1:50:49 PM	NYSE	XAC35_A000396983
62	62.02	USD	1:50:49 PM	NYSE	XAC35_A000396984
62	62.02	USD	1:50:49 PM	NYSE	XAC35_A000396986
38	62.02	USD	1:50:49 PM	NYSE	XAC35_A000396985
38	62.02	USD	1:50:49 PM	NYSE	XAC35_A000396982
38	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039698D
62	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039698C
38	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039698B
62	62.02	USD	1:50:49 PM	NYSE	XAC35_A00039698A
27	62.04	USD	1:51:58 PM	NYSE	XAC35_A0003969CL
73	62.04	USD	1:51:58 PM	NYSE	XAC35_A0003969CM
27	62.04	USD	1:51:58 PM	NYSE	XAC35_A0003969CN
100	62.04	USD	1:51:58 PM	NYSE	XAC35_A0003969CO
73	62.04	USD	1:51:58 PM	NYSE	XAC35_A0003969CQ
73	62.04	USD	1:51:58 PM	NYSE	XAC35_A0003969CS
27	62.04	USD	1:51:58 PM	NYSE	XAC35_A0003969CR
100	62.04	USD	1:51:58 PM	NYSE	XAC35_A0003969CP
27	62.04	USD	1:51:58 PM	NYSE	XAC35_A0003969CT
73	62.04	USD	1:51:58 PM	NYSE	XAC35_A0003969CK
100	62.04	USD	1:51:58 PM	NYSE	XAC35_A0003969CJ
100	62.02	USD	1:52:26 PM	NSDQ	XAC35_A0003969EC
100	62.01	USD	1:54:01 PM	NYSE	XAC35_A0003969IO
100	62.01	USD	1:54:01 PM	NYSE	XAC35_A0003969IN
79	62.01	USD	1:54:01 PM	NYSE	XAC35_A0003969IM
100	62.01	USD	1:54:01 PM	NYSE	XAC35_A0003969IJ
100	62.01	USD	1:54:01 PM	NYSE	XAC35_A0003969IK
21	62.01	USD	1:54:01 PM	NYSE	XAC35_A0003969IL
100	62.01	USD	1:54:01 PM	NYSE	XAC35_A0003969II
21	62.01	USD	1:54:01 PM	NYSE	XAC35_A0003969IP
21	62.01	USD	1:54:01 PM	NYSE	XAC35_A0003969IR
79	62.01	USD	1:54:01 PM	NYSE	XAC35_A0003969IQ
79	62.01	USD	1:54:01 PM	NYSE	XAC35_A0003969IS
100	62.01	USD	1:54:01 PM	NYSE	XAC35_A0003969IT
100	62.01	USD	1:54:18 PM	NSDQ	XAC35_A0003969J6
100	62	USD	1:56:20 PM	NYSE	XAC35_A0003969QR
68	62	USD	1:56:20 PM	NYSE	XAC35_A0003969QL
100	62	USD	1:56:20 PM	NYSE	XAC35_A0003969QQ
68	62	USD	1:56:20 PM	NYSE	XAC35_A0003969QM
62	62	USD	1:56:20 PM	NYSE	XAC35_A0003969QP
32	62	USD	1:56:20 PM	NYSE	XAC35_A0003969QO
62	62	USD	1:56:20 PM	NYSE	XAC35_A0003969QV
100	62	USD	1:56:20 PM	NYSE	XAC35_A0003969QT
38	62	USD	1:56:20 PM	NYSE	XAC35_A0003969R0
100	62	USD	1:56:20 PM	NYSE	XAC35_A0003969QS
38	62	USD	1:56:20 PM	NYSE	XAC35_A0003969QU
32	62	USD	1:56:20 PM	NYSE	XAC35_A0003969QN
52	62.02	USD	1:57:41 PM	NYSE	XAC35_A0003969VS
100	62.02	USD	1:57:41 PM	NYSE	XAC35_A0003969VI
100	62.02	USD	1:57:41 PM	NYSE	XAC35_A0003969VJ
100	62.02	USD	1:57:41 PM	NYSE	XAC35_A0003969VP
100	62.02	USD	1:57:41 PM	NYSE	XAC35_A0003969VK
35	62.02	USD	1:57:41 PM	NYSE	XAC35_A0003969VL
50	62.02	USD	1:57:41 PM	NYSE	XAC35_A0003969VM
15	62.02	USD	1:57:41 PM	NYSE	XAC35_A0003969VN
100	62.02	USD	1:57:41 PM	NYSE	XAC35_A0003969VO
48	62.02	USD	1:57:41 PM	NYSE	XAC35_A0003969VQ
48	62.02	USD	1:57:41 PM	NYSE	XAC35_A0003969VR
2	62.02	USD	1:57:41 PM	NYSE	XAC35_A0003969VT
50	62.02	USD	1:57:41 PM	NYSE	XAC35_A0003969VU
50	62.02	USD	1:57:41 PM	NYSE	XAC35_A0003969VV
100	62.02	USD	1:57:41 PM	NYSE	XAC35_A000396A00
50	62.02	USD	1:57:41 PM	NYSE	XAC35_A000396A01
100	62.01	USD	1:58:06 PM	NYSE	XAC35_A000396A1A
100	62.01	USD	1:58:06 PM	NYSE	XAC35_A000396A1B
5	62.08	USD	2:00:33 PM	NYSE	XAC35_A000396A8J
71	62.08	USD	2:00:33 PM	NSDQ	XAC35_A000396A89
121	62.08	USD	2:00:33 PM	NSDQ	XAC35_A000396A8A
79	62.08	USD	2:00:33 PM	NSDQ	XAC35_A000396A8B
300	62.08	USD	2:00:33 PM	NYSE	XAC35_A000396A8C
29	62.08	USD	2:00:33 PM	NSDQ	XAC35_A000396A8D
300	62.08	USD	2:00:33 PM	NYSE	XAC35_A000396A8E
95	62.08	USD	2:00:33 PM	NYSE	XAC35_A000396A8G
43	62.08	USD	2:00:33 PM	NYSE	XAC35_A000396A8H
5	62.08	USD	2:00:33 PM	NYSE	XAC35_A000396A8I
5	62.08	USD	2:00:33 PM	NYSE	XAC35_A000396A8M
100	62.08	USD	2:00:33 PM	NYSE	XAC35_A000396A8N
2	62.08	USD	2:00:33 PM	NYSE	XAC35_A000396A8O
45	62.08	USD	2:00:33 PM	NYSE	XAC35_A000396A8F
100	62.08	USD	2:00:33 PM	NSDQ	XAC35_A000396A88
200	62.08	USD	2:00:33 PM	NYSE	XAC35_A000396A8K
100	62.08	USD	2:00:33 PM	NYSE	XAC35_A000396A8L
100	62.02	USD	2:01:58 PM	NYSE	XAC35_A000396AEQ
100	62.02	USD	2:01:58 PM	NYSE	XAC35_A000396AES
100	62.02	USD	2:01:58 PM	NYSE	XAC35_A000396AER
50	62.02	USD	2:01:58 PM	NYSE	XAC35_A000396AF0
50	62.02	USD	2:01:58 PM	NYSE	XAC35_A000396AF1
100	62.02	USD	2:01:58 PM	NYSE	XAC35_A000396AEV
7	62.02	USD	2:01:58 PM	NYSE	XAC35_A000396AEU
93	62.02	USD	2:01:58 PM	NYSE	XAC35_A000396AET
79	62.01	USD	2:02:48 PM	NYSE	XAC35_A000396AHC
21	62.01	USD	2:02:48 PM	NYSE	XAC35_A000396AHA
100	62.01	USD	2:02:48 PM	NYSE	XAC35_A000396AH7
100	62.01	USD	2:02:48 PM	NYSE	XAC35_A000396AH8
100	62.01	USD	2:02:48 PM	NYSE	XAC35_A000396AHD
79	62.01	USD	2:02:48 PM	NYSE	XAC35_A000396AHB
21	62.01	USD	2:02:48 PM	NYSE	XAC35_A000396AH9
100	62.01	USD	2:03:33 PM	NYSE	XAC35_A000396AMP
100	62.01	USD	2:03:33 PM	NYSE	XAC35_A000396AMO
79	62.01	USD	2:03:33 PM	NYSE	XAC35_A000396AMR
21	62.01	USD	2:03:33 PM	NYSE	XAC35_A000396AMQ
100	62.03	USD	2:04:39 PM	NYSE	XAC35_A000396ARA
66	62.03	USD	2:04:46 PM	NYSE	XAC35_A000396ARG
100	62.03	USD	2:04:46 PM	NYSE	XAC35_A000396ARK
34	62.03	USD	2:04:46 PM	NYSE	XAC35_A000396ARH
100	62.03	USD	2:04:46 PM	NYSE	XAC35_A000396ARL
100	62.03	USD	2:04:46 PM	NYSE	XAC35_A000396ARJ
100	62.03	USD	2:04:46 PM	NYSE	XAC35_A000396ARI
100	62.05	USD	2:05:13 PM	NYSE	XAC35_A000396AT1
100	62.05	USD	2:05:13 PM	NYSE	XAC35_A000396AT2
100	62.08	USD	2:07:10 PM	NYSE	XAC35_A000396B53
100	62.08	USD	2:07:10 PM	NYSE	XAC35_A000396B4V
50	62.08	USD	2:07:10 PM	NYSE	XAC35_A000396B54
1	62.08	USD	2:07:10 PM	NYSE	XAC35_A000396B51
100	62.08	USD	2:07:10 PM	NYSE	XAC35_A000396B50
100	62.08	USD	2:07:10 PM	NYSE	XAC35_A000396B52
1	62.08	USD	2:07:10 PM	NYSE	XAC35_A000396B55
51	62.08	USD	2:07:10 PM	NYSE	XAC35_A000396B56
49	62.08	USD	2:07:10 PM	NYSE	XAC35_A000396B5B
51	62.08	USD	2:07:10 PM	NYSE	XAC35_A000396B59
100	62.08	USD	2:07:10 PM	NYSE	XAC35_A000396B57
99	62.08	USD	2:07:10 PM	NYSE	XAC35_A000396B58
49	62.08	USD	2:07:10 PM	NYSE	XAC35_A000396B5A
100	62.08	USD	2:07:10 PM	NYSE	XAC35_A000396B5C
49	62.08	USD	2:07:10 PM	NYSE	XAC35_A000396B5D
100	62.07	USD	2:07:25 PM	ARCX	XAC35_A000396B5P
100	62.07	USD	2:08:10 PM	NYSE	XAC35_A000396B8O
100	62.07	USD	2:08:10 PM	NYSE	XAC35_A000396B8R
100	62.07	USD	2:08:10 PM	NYSE	XAC35_A000396B8Q
100	62.07	USD	2:08:10 PM	NYSE	XAC35_A000396B8P
26	62.06	USD	2:08:46 PM	NYSE	XAC35_A000396BAO
74	62.06	USD	2:08:46 PM	NYSE	XAC35_A000396BAK
74	62.06	USD	2:08:46 PM	NYSE	XAC35_A000396BAN
26	62.06	USD	2:08:46 PM	NYSE	XAC35_A000396BAM
74	62.06	USD	2:08:46 PM	NYSE	XAC35_A000396BAL
26	62.06	USD	2:08:46 PM	NYSE	XAC35_A000396BAJ
100	62.08	USD	2:12:19 PM	NYSE	XAC35_A000396BO6
100	62.08	USD	2:12:19 PM	NYSE	XAC35_A000396BO7
100	62.08	USD	2:12:43 PM	NYSE	XAC35_A000396BP7
100	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BRI
100	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BRM
100	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BRL
50	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BRH
50	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BRG
50	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BRF
50	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BRE
50	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BRD
31	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BRC
21	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BRB
100	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BRA
100	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BR9
151	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BR8
69	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BR7
100	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BR6
21	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BR5
79	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BR4
28	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BR3
100	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BR2
100	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BR1
100	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BR0
81	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BQV
19	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BQU
100	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BRK
50	62.08	USD	2:13:01 PM	NYSE	XAC35_A000396BRJ
99	62.09	USD	2:15:21 PM	NSDQ	XAC35_A000396C6D
1	62.09	USD	2:15:21 PM	NSDQ	XAC35_A000396C6C
300	62.09	USD	2:15:21 PM	NYSE	XAC35_A000396C67
200	62.09	USD	2:15:21 PM	NSDQ	XAC35_A000396C6B
300	62.09	USD	2:15:21 PM	NYSE	XAC35_A000396C66
300	62.09	USD	2:15:21 PM	NYSE	XAC35_A000396C68
100	62.09	USD	2:15:21 PM	NYSE	XAC35_A000396C69
100	62.09	USD	2:15:21 PM	NYSE	XAC35_A000396C6A
100	62.1	USD	2:16:06 PM	NYSE	XAC35_A000396CB1
20	62.1	USD	2:16:06 PM	NYSE	XAC35_A000396CB7
80	62.1	USD	2:16:06 PM	NYSE	XAC35_A000396CB8
42	62.1	USD	2:16:06 PM	NYSE	XAC35_A000396CB5
21	62.1	USD	2:16:06 PM	NYSE	XAC35_A000396CB2
21	62.1	USD	2:16:06 PM	NYSE	XAC35_A000396CB3
58	62.1	USD	2:16:06 PM	NYSE	XAC35_A000396CB4
58	62.1	USD	2:16:06 PM	NYSE	XAC35_A000396CB6
200	62.1	USD	2:16:42 PM	NYSE	XAC35_A000396CF9
100	62.1	USD	2:16:42 PM	NSDQ	XAC35_A000396CF8
100	62.09	USD	2:17:20 PM	NYSE	XAC35_A000396CHO
100	62.09	USD	2:17:20 PM	NYSE	XAC35_A000396CHN
100	62.09	USD	2:17:20 PM	NYSE	XAC35_A000396CHP
21	62.08	USD	2:17:54 PM	NYSE	XAC35_A000396CLH
100	62.08	USD	2:17:54 PM	NYSE	XAC35_A000396CLJ
100	62.08	USD	2:17:54 PM	NYSE	XAC35_A000396CLK
79	62.08	USD	2:17:54 PM	NYSE	XAC35_A000396CLI
100	62.08	USD	2:17:54 PM	NYSE	XAC35_A000396CLL
69	62.05	USD	2:20:03 PM	NYSE	XAC35_A000396CVA
100	62.05	USD	2:20:03 PM	NYSE	XAC35_A000396CV8
31	62.05	USD	2:20:03 PM	NYSE	XAC35_A000396CVC
31	62.05	USD	2:20:03 PM	NYSE	XAC35_A000396CVB
69	62.05	USD	2:20:03 PM	NYSE	XAC35_A000396CVD
31	62.05	USD	2:20:03 PM	NYSE	XAC35_A000396CV9
100	62.05	USD	2:20:03 PM	NYSE	XAC35_A000396CVG
100	62.05	USD	2:20:03 PM	NYSE	XAC35_A000396CVF
69	62.05	USD	2:20:03 PM	NYSE	XAC35_A000396CVE
100	62.05	USD	2:20:03 PM	NYSE	XAC35_A000396CVH
100	62.05	USD	2:20:03 PM	NYSE	XAC35_A000396CVI
100	62.05	USD	2:20:03 PM	NYSE	XAC35_A000396CVJ
100	62.05	USD	2:20:03 PM	NYSE	XAC35_A000396CVL
34	62.06	USD	2:20:16 PM	NYSE	XAC35_A000396D0D
100	62.06	USD	2:21:33 PM	NYSE	XAC35_A000396D6C
100	62.06	USD	2:21:33 PM	NYSE	XAC35_A000396D6D
100	62.06	USD	2:21:33 PM	NYSE	XAC35_A000396D6F
100	62.06	USD	2:21:33 PM	NYSE	XAC35_A000396D6E
50	62.06	USD	2:21:33 PM	NYSE	XAC35_A000396D6J
50	62.06	USD	2:21:33 PM	NYSE	XAC35_A000396D6I
100	62.06	USD	2:21:33 PM	NYSE	XAC35_A000396D6H
100	62.06	USD	2:21:33 PM	NYSE	XAC35_A000396D6G
17	62.05	USD	2:22:26 PM	NYSE	XAC35_A000396D94
83	62.05	USD	2:22:26 PM	NYSE	XAC35_A000396D93
17	62.05	USD	2:22:26 PM	NYSE	XAC35_A000396D92
83	62.05	USD	2:22:26 PM	NYSE	XAC35_A000396D90
100	62.05	USD	2:22:26 PM	NYSE	XAC35_A000396D8V
17	62.05	USD	2:22:26 PM	NYSE	XAC35_A000396D91
83	62.05	USD	2:22:26 PM	NYSE	XAC35_A000396D95
100	62.04	USD	2:22:46 PM	NYSE	XAC35_A000396DA7
100	62.03	USD	2:23:14 PM	EDGX	XAC35_A000396DBI
100	62.03	USD	2:23:14 PM	EDGX	XAC35_A000396DBJ
100	62.02	USD	2:23:27 PM	NYSE	XAC35_A000396DC8
100	62.01	USD	2:23:36 PM	NYSE	XAC35_A000396DCE
21	62.01	USD	2:24:28 PM	NYSE	XAC35_A000396DGO
100	62.01	USD	2:24:28 PM	NYSE	XAC35_A000396DGQ
79	62.01	USD	2:24:28 PM	NYSE	XAC35_A000396DGR
100	62.01	USD	2:24:28 PM	NYSE	XAC35_A000396DGN
100	62.01	USD	2:24:28 PM	NYSE	XAC35_A000396DGP
100	62.01	USD	2:24:28 PM	NYSE	XAC35_A000396DGS
79	61.99	USD	2:24:48 PM	ARCX	XAC35_A000396DI0
11	61.99	USD	2:24:48 PM	ARCX	XAC35_A000396DHV
10	61.99	USD	2:24:48 PM	ARCX	XAC35_A000396DHU
100	61.99	USD	2:25:33 PM	NYSE	XAC35_A000396DM2
100	61.99	USD	2:25:33 PM	NYSE	XAC35_A000396DM0
100	61.99	USD	2:25:33 PM	NYSE	XAC35_A000396DLV
100	61.99	USD	2:25:33 PM	NYSE	XAC35_A000396DM1
100	61.99	USD	2:25:33 PM	NYSE	XAC35_A000396DM3
100	61.99	USD	2:26:01 PM	ARCX	XAC35_A000396DNT
47	61.98	USD	2:27:45 PM	NYSE	XAC35_A000396DTK
21	61.98	USD	2:27:45 PM	NYSE	XAC35_A000396DTR
58	61.98	USD	2:27:45 PM	NYSE	XAC35_A000396DTO
79	61.98	USD	2:27:45 PM	NYSE	XAC35_A000396DTQ
58	61.98	USD	2:27:45 PM	NYSE	XAC35_A000396DTT
53	61.98	USD	2:27:45 PM	NYSE	XAC35_A000396DTL
100	61.98	USD	2:27:45 PM	NYSE	XAC35_A000396DTM
21	61.98	USD	2:27:45 PM	NYSE	XAC35_A000396DTU
42	61.98	USD	2:27:45 PM	NYSE	XAC35_A000396DTN
79	61.98	USD	2:27:45 PM	NYSE	XAC35_A000396DTP
21	61.98	USD	2:27:45 PM	NYSE	XAC35_A000396DTS
121	61.98	USD	2:27:45 PM	NYSE	XAC35_A000396DTV
12	61.99	USD	2:27:50 PM	NSDQ	XAC35_A000396DU8
100	61.99	USD	2:28:07 PM	NYSE	XAC35_A000396DV2
100	61.99	USD	2:28:07 PM	NYSE	XAC35_A000396DV0
100	61.99	USD	2:28:07 PM	NYSE	XAC35_A000396DV1
100	61.97	USD	2:28:53 PM	BATS	XAC35_A000396E1E
100	61.97	USD	2:29:02 PM	BATS	XAC35_A000396E1R
100	61.965	USD	2:29:02 PM	BATS	XAC35_A000396E1S
100	62.01	USD	2:29:58 PM	NYSE	XAC35_A000396E4C
70	62.01	USD	2:30:05 PM	NYSE	XAC35_A000396E53
88	62.01	USD	2:30:05 PM	NYSE	XAC35_A000396E51
112	62.01	USD	2:30:05 PM	NYSE	XAC35_A000396E52
100	62.01	USD	2:30:05 PM	NSDQ	XAC35_A000396E50
100	62.01	USD	2:30:05 PM	NYSE	XAC35_A000396E56
25	62.01	USD	2:30:05 PM	NYSE	XAC35_A000396E55
5	62.01	USD	2:30:05 PM	NYSE	XAC35_A000396E54
4	61.99	USD	2:30:14 PM	BATS	XAC35_A000396E60
96	61.99	USD	2:30:15 PM	BATS	XAC35_A000396E61
100	61.97	USD	2:30:35 PM	NYSE	XAC35_A000396E78
100	61.96	USD	2:30:47 PM	NYSE	XAC35_A000396E7S
100	61.95	USD	2:30:53 PM	NYSE	XAC35_A000396E88
85	61.93	USD	2:31:33 PM	NYSE	XAC35_A000396EB3
21	61.93	USD	2:32:17 PM	NYSE	XAC35_A000396EEV
100	61.93	USD	2:32:17 PM	NYSE	XAC35_A000396EEP
31	61.93	USD	2:32:17 PM	NYSE	XAC35_A000396EET
69	61.93	USD	2:32:17 PM	NYSE	XAC35_A000396EEU
85	61.93	USD	2:32:17 PM	NYSE	XAC35_A000396EES
24	61.93	USD	2:32:17 PM	NYSE	XAC35_A000396EF0
7	61.93	USD	2:32:17 PM	NYSE	XAC35_A000396EF1
5	61.93	USD	2:32:17 PM	NYSE	XAC35_A000396EF2
100	61.93	USD	2:32:17 PM	NYSE	XAC35_A000396EER
69	61.93	USD	2:32:17 PM	NYSE	XAC35_A000396EEQ
15	61.93	USD	2:32:17 PM	NYSE	XAC35_A000396EEO
100	61.93	USD	2:32:17 PM	NYSE	XAC35_A000396EF4
74	61.93	USD	2:32:17 PM	NYSE	XAC35_A000396EF3
100	61.93	USD	2:33:23 PM	NYSE	XAC35_A000396EKL
100	61.93	USD	2:33:23 PM	NYSE	XAC35_A000396EKM
12	61.93	USD	2:33:23 PM	NYSE	XAC35_A000396EKN
88	61.93	USD	2:33:23 PM	NYSE	XAC35_A000396EKO
100	61.93	USD	2:33:23 PM	NYSE	XAC35_A000396EKP
100	61.93	USD	2:33:27 PM	NYSE	XAC35_A000396EL3
100	61.93	USD	2:33:27 PM	NYSE	XAC35_A000396EL4
46	61.92	USD	2:33:45 PM	NYSE	XAC35_A000396EMB
54	61.92	USD	2:34:02 PM	NYSE	XAC35_A000396ENI
46	61.92	USD	2:34:02 PM	NYSE	XAC35_A000396ENJ
31	61.92	USD	2:34:06 PM	NYSE	XAC35_A000396EOD
54	61.92	USD	2:34:06 PM	NYSE	XAC35_A000396EOE
15	61.92	USD	2:34:06 PM	NYSE	XAC35_A000396EOH
15	61.92	USD	2:34:06 PM	NYSE	XAC35_A000396EOF
45	61.92	USD	2:34:06 PM	NYSE	XAC35_A000396EOK
15	61.92	USD	2:34:06 PM	NYSE	XAC35_A000396EOI
55	61.92	USD	2:34:06 PM	NYSE	XAC35_A000396EOJ
55	61.92	USD	2:34:06 PM	NYSE	XAC35_A000396EOL
15	61.92	USD	2:34:06 PM	NYSE	XAC35_A000396EOG
100	61.91	USD	2:34:38 PM	NYSE	XAC35_A000396EQV
100	61.91	USD	2:34:38 PM	NYSE	XAC35_A000396ER0
100	61.91	USD	2:34:44 PM	NYSE	XAC35_A000396ERF
100	61.91	USD	2:34:44 PM	NYSE	XAC35_A000396ERE
100	61.91	USD	2:34:44 PM	NYSE	XAC35_A000396ERD
100	61.91	USD	2:34:57 PM	NYSE	XAC35_A000396ESE
100	61.94	USD	2:35:26 PM	NYSE	XAC35_A000396EUE
1	61.94	USD	2:35:26 PM	NYSE	XAC35_A000396EUC
21	61.94	USD	2:35:26 PM	NYSE	XAC35_A000396EUB
178	61.94	USD	2:35:26 PM	NYSE	XAC35_A000396EUD
100	61.92	USD	2:36:38 PM	NYSE	XAC35_A000396F4I
100	61.96	USD	2:37:22 PM	NYSE	XAC35_A000396F7P
43	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F8B
47	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F89
53	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F88
47	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F87
77	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F81
53	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F86
23	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F84
1	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F85
57	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F8C
10	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F8A
23	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F83
23	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F82
26	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F8E
17	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F8D
38	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F8H
15	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F8F
62	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F8K
38	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F8J
85	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F8G
62	61.96	USD	2:37:25 PM	NYSE	XAC35_A000396F8I
100	61.95	USD	2:38:13 PM	NYSE	XAC35_A000396FBB
100	61.95	USD	2:38:13 PM	NYSE	XAC35_A000396FBE
100	61.95	USD	2:38:13 PM	NYSE	XAC35_A000396FBF
100	61.95	USD	2:38:13 PM	NYSE	XAC35_A000396FBG
100	61.95	USD	2:38:13 PM	NYSE	XAC35_A000396FBH
50	61.98	USD	2:38:37 PM	NYSE	XAC35_A000396FCT
50	61.98	USD	2:38:37 PM	NYSE	XAC35_A000396FCR
59	61.98	USD	2:38:37 PM	NYSE	XAC35_A000396FCU
100	61.98	USD	2:38:37 PM	NYSE	XAC35_A000396FCS
59	61.98	USD	2:38:37 PM	NYSE	XAC35_A000396FD0
41	61.98	USD	2:38:37 PM	NYSE	XAC35_A000396FD1
41	61.98	USD	2:38:37 PM	NYSE	XAC35_A000396FCV
100	61.97	USD	2:39:05 PM	NYSE	XAC35_A000396FEB
69	61.97	USD	2:39:40 PM	NYSE	XAC35_A000396FGR
100	61.97	USD	2:39:40 PM	NYSE	XAC35_A000396FGS
31	61.97	USD	2:39:40 PM	NYSE	XAC35_A000396FGQ
100	61.97	USD	2:39:40 PM	NYSE	XAC35_A000396FGP
100	61.97	USD	2:39:40 PM	NYSE	XAC35_A000396FGU
100	61.97	USD	2:39:40 PM	NYSE	XAC35_A000396FGT
29	61.95	USD	2:39:58 PM	NSDQ	XAC35_A000396FHQ
71	61.95	USD	2:39:58 PM	NSDQ	XAC35_A000396FHP
100	61.95	USD	2:40:38 PM	NYSE	XAC35_A000396FKJ
3	61.95	USD	2:40:38 PM	NYSE	XAC35_A000396FKK
100	61.95	USD	2:40:38 PM	NYSE	XAC35_A000396FKI
85	61.95	USD	2:40:38 PM	NYSE	XAC35_A000396FKM
12	61.95	USD	2:40:38 PM	NYSE	XAC35_A000396FKL
100	61.98	USD	2:41:39 PM	NYSE	XAC35_A000396FOQ
5	61.98	USD	2:41:39 PM	NYSE	XAC35_A000396FOR
95	61.98	USD	2:41:39 PM	NYSE	XAC35_A000396FOM
100	61.98	USD	2:41:39 PM	NYSE	XAC35_A000396FOK
52	61.98	USD	2:41:39 PM	NYSE	XAC35_A000396FON
95	61.98	USD	2:41:39 PM	NYSE	XAC35_A000396FOS
5	61.98	USD	2:41:39 PM	NYSE	XAC35_A000396FOT
100	61.98	USD	2:41:39 PM	NYSE	XAC35_A000396FOL
43	61.98	USD	2:41:39 PM	NYSE	XAC35_A000396FOO
5	61.98	USD	2:41:39 PM	NYSE	XAC35_A000396FOP
100	61.97	USD	2:41:39 PM	ARCX	XAC35_A000396FOV
100	61.96	USD	2:42:48 PM	NYSE	XAC35_A000396FRQ
3	61.96	USD	2:43:05 PM	NYSE	XAC35_A000396FSR
97	61.96	USD	2:43:05 PM	NYSE	XAC35_A000396FSQ
3	61.96	USD	2:43:05 PM	NYSE	XAC35_A000396FSO
100	61.96	USD	2:43:05 PM	NYSE	XAC35_A000396FSV
100	61.96	USD	2:43:05 PM	NYSE	XAC35_A000396FSU
100	61.96	USD	2:43:05 PM	NYSE	XAC35_A000396FST
97	61.96	USD	2:43:05 PM	NYSE	XAC35_A000396FT0
100	61.955	USD	2:43:05 PM	NYSE	XAC35_A000396FT4
76	61.91	USD	2:43:26 PM	NSDQ	XAC35_A000396G2F
10	61.92	USD	2:44:34 PM	NSDQ	XAC35_A000396G68
21	61.92	USD	2:44:34 PM	NYSE	XAC35_A000396G6B
179	61.92	USD	2:44:34 PM	NYSE	XAC35_A000396G6A
100	61.92	USD	2:44:34 PM	NSDQ	XAC35_A000396G67
21	61.92	USD	2:44:34 PM	NYSE	XAC35_A000396G69
21	61.93	USD	2:46:05 PM	NYSE	XAC35_A000396GB2
79	61.93	USD	2:46:22 PM	NYSE	XAC35_A000396GC5
21	61.93	USD	2:46:22 PM	NYSE	XAC35_A000396GC6
56	61.93	USD	2:46:34 PM	NYSE	XAC35_A000396GD6
56	61.93	USD	2:46:34 PM	NYSE	XAC35_A000396GD2
44	61.93	USD	2:46:34 PM	NYSE	XAC35_A000396GD1
44	61.93	USD	2:46:34 PM	NYSE	XAC35_A000396GD0
56	61.93	USD	2:46:34 PM	NYSE	XAC35_A000396GCV
100	61.93	USD	2:46:34 PM	NYSE	XAC35_A000396GCU
44	61.93	USD	2:46:34 PM	NYSE	XAC35_A000396GCN
100	61.93	USD	2:46:34 PM	NYSE	XAC35_A000396GD5
56	61.93	USD	2:46:34 PM	NYSE	XAC35_A000396GD4
100	61.93	USD	2:46:34 PM	NYSE	XAC35_A000396GCR
79	61.93	USD	2:46:34 PM	NYSE	XAC35_A000396GCO
100	61.93	USD	2:46:34 PM	NYSE	XAC35_A000396GCP
100	61.93	USD	2:46:34 PM	NYSE	XAC35_A000396GCQ
44	61.93	USD	2:46:34 PM	NYSE	XAC35_A000396GCT
56	61.93	USD	2:46:34 PM	NYSE	XAC35_A000396GCS
44	61.93	USD	2:46:34 PM	NYSE	XAC35_A000396GD3
21	61.93	USD	2:46:34 PM	NYSE	XAC35_A000396GCM
200	61.92	USD	2:46:42 PM	NYSE	XAC35_A000396GDL
39	61.92	USD	2:47:12 PM	NSDQ	XAC35_A000396GF1
100	61.92	USD	2:47:12 PM	NSDQ	XAC35_A000396GF2
61	61.92	USD	2:47:12 PM	NSDQ	XAC35_A000396GF0
200	61.91	USD	2:47:24 PM	NYSE	XAC35_A000396GFP
46	61.9	USD	2:48:45 PM	NYSE	XAC35_A000396GJ8
36	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GNU
64	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GNV
64	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GO0
185	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GNQ
51	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GNO
100	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GO1
100	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GNM
94	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GNL
100	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GNK
100	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GNJ
15	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GNP
100	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GO7
36	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GO6
100	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GO4
36	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GO5
34	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GNN
64	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GO2
36	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GO3
118	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GNR
66	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GNS
1	61.91	USD	2:50:03 PM	NYSE	XAC35_A000396GNT
100	61.91	USD	2:50:12 PM	IEXG	XAC35_A000396GOU
100	61.91	USD	2:50:52 PM	NYSE	XAC35_A000396GQM
100	61.91	USD	2:50:59 PM	NYSE	XAC35_A000396GRE
100	61.91	USD	2:50:59 PM	NYSE	XAC35_A000396GRD
73	61.91	USD	2:50:59 PM	NYSE	XAC35_A000396GRC
27	61.91	USD	2:50:59 PM	NYSE	XAC35_A000396GRB
100	61.92	USD	2:52:24 PM	NSDQ	XAC35_A000396H0S
100	61.92	USD	2:52:24 PM	NSDQ	XAC35_A000396H0R
300	61.92	USD	2:52:24 PM	NYSE	XAC35_A000396H0U
156	61.92	USD	2:52:24 PM	NYSE	XAC35_A000396H11
100	61.92	USD	2:52:24 PM	NYSE	XAC35_A000396H0T
44	61.92	USD	2:52:24 PM	NYSE	XAC35_A000396H13
47	61.92	USD	2:52:24 PM	NYSE	XAC35_A000396H0V
53	61.92	USD	2:52:24 PM	NYSE	XAC35_A000396H10
100	61.92	USD	2:52:24 PM	NYSE	XAC35_A000396H12
60	61.93	USD	2:52:40 PM	NYSE	XAC35_A000396H26
40	61.93	USD	2:52:40 PM	NYSE	XAC35_A000396H27
52	61.92	USD	2:52:54 PM	NYSE	XAC35_11000396E8I
98	61.92	USD	2:52:54 PM	NYSE	XAC35_11000396E8M
52	61.92	USD	2:52:54 PM	NYSE	XAC35_11000396E8L
100	61.92	USD	2:52:54 PM	NSDQ	XAC35_A000396H2T
148	61.92	USD	2:52:54 PM	NYSE	XAC35_11000396E8K
148	61.92	USD	2:52:54 PM	NYSE	XAC35_11000396E8J
2	61.92	USD	2:52:54 PM	NYSE	XAC35_11000396E8N
100	61.91	USD	2:54:08 PM	NYSE	XAC35_A000396H7C
100	61.91	USD	2:54:08 PM	NYSE	XAC35_A000396H7D
100	61.91	USD	2:54:08 PM	NYSE	XAC35_A000396H7E
100	61.91	USD	2:54:08 PM	NYSE	XAC35_A000396H7F
100	61.91	USD	2:54:08 PM	NYSE	XAC35_A000396H7G
100	61.91	USD	2:54:08 PM	NYSE	XAC35_A000396H7H
100	61.91	USD	2:54:10 PM	NYSE	XAC35_A000396H7K
100	61.89	USD	2:55:09 PM	NYSE	XAC35_A000396HA4
43	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLK
43	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLL
19	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLH
100	61.91	USD	2:57:30 PM	NSDQ	XAC35_11000396EPD
100	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLN
57	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLO
68	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLP
32	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLQ
100	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLR
49	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLS
51	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLT
99	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLU
1	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLV
99	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HM0
1	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HM1
99	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HM2
19	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HL9
57	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLM
81	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLG
81	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLF
200	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLE
100	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLD
119	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLC
100	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLB
81	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLA
100	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HL8
100	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HL7
62	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLI
38	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HLJ
1	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HM3
1	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HM5
99	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HM4
99	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HM6
1	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HM7
100	61.91	USD	2:57:30 PM	NYSE	XAC35_A000396HM8
6	61.93	USD	2:57:34 PM	NSDQ	XAC35_A000396HN3
8	61.95	USD	2:59:02 PM	NYSE	XAC35_A000396HU5
87	61.95	USD	2:59:02 PM	NYSE	XAC35_A000396HU0
92	61.95	USD	2:59:02 PM	NYSE	XAC35_A000396HU8
5	61.95	USD	2:59:02 PM	NYSE	XAC35_A000396HTV
8	61.95	USD	2:59:02 PM	NYSE	XAC35_A000396HU3
92	61.95	USD	2:59:02 PM	NYSE	XAC35_A000396HU4
8	61.95	USD	2:59:02 PM	NYSE	XAC35_A000396HU1
95	61.95	USD	2:59:02 PM	NYSE	XAC35_A000396HTU
5	61.95	USD	2:59:02 PM	NYSE	XAC35_A000396HTT
100	61.95	USD	2:59:02 PM	NYSE	XAC35_11000396EV5
100	61.95	USD	2:59:02 PM	NYSE	XAC35_11000396EV8
92	61.95	USD	2:59:02 PM	NYSE	XAC35_11000396EV7
8	61.95	USD	2:59:02 PM	NYSE	XAC35_11000396EV6
108	61.95	USD	2:59:02 PM	NYSE	XAC35_A000396HTS
100	61.95	USD	2:59:02 PM	NYSE	XAC35_A000396HTR
100	61.95	USD	2:59:02 PM	NYSE	XAC35_A000396HTQ
92	61.95	USD	2:59:02 PM	NYSE	XAC35_A000396HU7
8	61.95	USD	2:59:02 PM	NYSE	XAC35_A000396HU6
92	61.95	USD	2:59:02 PM	NYSE	XAC35_A000396HU2
100	61.94	USD	2:59:04 PM	NYSE	XAC35_A000396HUE
95	61.98	USD	3:00:06 PM	NYSE	XAC35_A000396I4D
100	61.98	USD	3:00:06 PM	NYSE	XAC35_A000396I4G
200	61.98	USD	3:00:06 PM	NYSE	XAC35_A000396I4F
200	61.98	USD	3:00:06 PM	NYSE	XAC35_A000396I4E
5	61.98	USD	3:00:06 PM	NYSE	XAC35_A000396I4B
40	61.98	USD	3:00:06 PM	NSDQ	XAC35_A000396I4C
100	61.98	USD	3:00:06 PM	NYSE	XAC35_A000396I4A
18	61.98	USD	3:00:06 PM	NSDQ	XAC35_A000396I48
42	61.98	USD	3:00:06 PM	NSDQ	XAC35_A000396I49
100	61.98	USD	3:00:06 PM	NSDQ	XAC35_A000396I47
53	61.97	USD	3:00:10 PM	NYSE	XAC35_11000396F46
147	61.97	USD	3:00:18 PM	NYSE	XAC35_11000396F4M
100	61.95	USD	3:01:15 PM	NYSE	XAC35_A000396IA3
100	61.95	USD	3:01:15 PM	NYSE	XAC35_A000396IA5
100	61.95	USD	3:01:15 PM	NYSE	XAC35_A000396IA4
100	61.95	USD	3:01:27 PM	BATS	XAC35_11000396F9H
100	61.95	USD	3:01:27 PM	NYSE	XAC35_A000396IB5
5	61.95	USD	3:01:27 PM	NYSE	XAC35_A000396IB6
95	61.95	USD	3:01:27 PM	NYSE	XAC35_A000396IB7
100	61.95	USD	3:01:27 PM	NYSE	XAC35_A000396IB9
100	61.95	USD	3:01:27 PM	NYSE	XAC35_A000396IBA
83	61.96	USD	3:04:10 PM	NYSE	XAC35_A000396INA
17	61.96	USD	3:04:10 PM	NYSE	XAC35_A000396IN8
85	61.96	USD	3:04:10 PM	NYSE	XAC35_11000396FKT
15	61.96	USD	3:04:10 PM	NYSE	XAC35_11000396FKS
100	61.96	USD	3:04:10 PM	NYSE	XAC35_11000396FKU
200	61.96	USD	3:04:10 PM	NYSE	XAC35_A000396IN9
183	61.96	USD	3:04:10 PM	NYSE	XAC35_A000396IN7
200	61.96	USD	3:04:10 PM	NYSE	XAC35_A000396IN6
5	61.96	USD	3:04:10 PM	NYSE	XAC35_A000396INB
30	61.96	USD	3:04:10 PM	NYSE	XAC35_A000396INC
235	61.96	USD	3:04:10 PM	NYSE	XAC35_A000396INE
165	61.96	USD	3:04:10 PM	NYSE	XAC35_A000396IND
126	61.96	USD	3:04:10 PM	NYSE	XAC35_A000396INL
74	61.96	USD	3:04:10 PM	NYSE	XAC35_A000396INM
274	61.96	USD	3:04:10 PM	NYSE	XAC35_A000396INK
100	61.96	USD	3:04:10 PM	NYSE	XAC35_A000396INJ
200	61.96	USD	3:04:10 PM	NYSE	XAC35_A000396INF
3	61.96	USD	3:04:10 PM	NYSE	XAC35_A000396ING
200	61.96	USD	3:04:10 PM	NYSE	XAC35_A000396INH
5	61.96	USD	3:04:10 PM	NYSE	XAC35_A000396INI
33	62	USD	3:07:52 PM	ARCX	XAC35_A000396J8U
89	62	USD	3:09:21 PM	NYSE	XAC35_A000396JGE
50	62	USD	3:09:21 PM	ARCX	XAC35_A000396JGC
50	62	USD	3:09:21 PM	ARCX	XAC35_A000396JGD
100	62	USD	3:09:21 PM	ARCX	XAC35_A000396JG9
100	62	USD	3:09:21 PM	NYSE	XAC35_11000396GD8
99	62	USD	3:09:21 PM	NYSE	XAC35_11000396GD6
1	62	USD	3:09:21 PM	NYSE	XAC35_11000396GD7
291	62	USD	3:09:21 PM	NYSE	XAC35_A000396JGB
100	62	USD	3:09:21 PM	ARCX	XAC35_A000396JGA
320	62	USD	3:09:21 PM	NYSE	XAC35_A000396JG8
471	62	USD	3:09:21 PM	NYSE	XAC35_A000396JGH
100	62	USD	3:09:21 PM	ARCX	XAC35_A000396JGG
100	62	USD	3:09:21 PM	NYSE	XAC35_11000396GD9
100	62	USD	3:09:21 PM	NYSE	XAC35_11000396GDB
100	62	USD	3:09:21 PM	NYSE	XAC35_11000396GDA
100	62	USD	3:09:21 PM	NYSE	XAC35_A000396JGV
211	62	USD	3:09:21 PM	NYSE	XAC35_A000396JGO
13	62	USD	3:09:21 PM	NYSE	XAC35_A000396JGN
78	62	USD	3:09:21 PM	NSDQ	XAC35_A000396JGM
222	62	USD	3:09:21 PM	NSDQ	XAC35_A000396JGL
229	62	USD	3:09:21 PM	NYSE	XAC35_A000396JGK
87	62	USD	3:09:21 PM	NYSE	XAC35_A000396JGF
100	62	USD	3:09:21 PM	NYSE	XAC35_A000396JGU
100	62	USD	3:09:21 PM	NYSE	XAC35_A000396JH1
396	62	USD	3:09:21 PM	NSDQ	XAC35_A000396JGT
89	62	USD	3:09:21 PM	NYSE	XAC35_A000396JH0
100	62	USD	3:09:21 PM	NYSE	XAC35_A000396JGI
100	62	USD	3:09:21 PM	NYSE	XAC35_A000396JGJ
100	62	USD	3:09:21 PM	NYSE	XAC35_A000396JGS
100	62	USD	3:09:21 PM	NYSE	XAC35_A000396JGR
4	62	USD	3:09:21 PM	NSDQ	XAC35_A000396JGQ
200	62	USD	3:09:21 PM	NYSE	XAC35_A000396JGP
92	62	USD	3:09:31 PM	NYSE	XAC35_A000396JIT
8	62	USD	3:09:31 PM	NYSE	XAC35_A000396JIU
100	61.99	USD	3:09:36 PM	NYSE	XAC35_11000396GG4
100	61.99	USD	3:09:36 PM	NYSE	XAC35_11000396GG5
100	61.99	USD	3:09:36 PM	NYSE	XAC35_11000396GG3
100	61.99	USD	3:09:36 PM	NYSE	XAC35_A000396JJA
100	61.99	USD	3:09:36 PM	NYSE	XAC35_11000396GG6
100	61.99	USD	3:09:36 PM	NYSE	XAC35_11000396GG7
21	62	USD	3:10:01 PM	NYSE	XAC35_A000396JLU
86	62	USD	3:10:01 PM	NYSE	XAC35_A000396JM1
14	62	USD	3:10:01 PM	NYSE	XAC35_A000396JM0
100	62	USD	3:10:01 PM	NYSE	XAC35_A000396JLS
26	62	USD	3:10:01 PM	NYSE	XAC35_A000396JLV
53	62	USD	3:10:01 PM	NYSE	XAC35_A000396JLT
10	61.99	USD	3:11:16 PM	NYSE	XAC35_A000396JTP
5	61.99	USD	3:11:16 PM	NYSE	XAC35_A000396JTO
85	61.99	USD	3:12:15 PM	NYSE	XAC35_A000396K2L
15	61.99	USD	3:13:05 PM	NYSE	XAC35_A000396K5N
85	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K6N
85	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K6M
15	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K6L
15	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K6K
100	61.99	USD	3:13:18 PM	NYSE	XAC35_11000396H2D
100	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K6O
4	61.99	USD	3:13:18 PM	NYSE	XAC35_11000396H2G
5	61.99	USD	3:13:18 PM	NYSE	XAC35_11000396H2F
23	61.99	USD	3:13:18 PM	NYSE	XAC35_11000396H2E
100	61.99	USD	3:13:18 PM	NYSE	XAC35_11000396H2I
68	61.99	USD	3:13:18 PM	NYSE	XAC35_11000396H2H
100	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K6V
42	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K6P
58	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K6Q
42	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K6R
100	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K6S
100	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K6T
100	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K6U
100	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K70
27	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K71
100	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K72
58	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K73
27	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K74
73	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K75
100	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K76
73	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K77
100	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K78
100	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K79
74	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7A
26	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7B
74	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7C
26	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7D
74	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7E
74	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7F
26	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7G
26	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7H
74	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7I
74	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7J
74	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7K
26	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7L
26	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7M
26	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7N
7	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7O
7	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7P
93	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7Q
93	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7R
7	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7S
93	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7T
7	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7U
93	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K7V
93	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K81
7	61.99	USD	3:13:18 PM	NYSE	XAC35_A000396K80
4	61.98	USD	3:13:36 PM	NYSE	XAC35_11000396H3T
7	61.98	USD	3:13:36 PM	NYSE	XAC35_A000396K9B
96	61.98	USD	3:13:36 PM	NYSE	XAC35_11000396H3U
93	61.98	USD	3:13:37 PM	NYSE	XAC35_A000396K9F
100	61.98	USD	3:13:37 PM	NYSE	XAC35_11000396H41
100	61.98	USD	3:13:37 PM	NYSE	XAC35_A000396K9H
100	61.98	USD	3:13:37 PM	NYSE	XAC35_A000396K9G
100	61.97	USD	3:14:04 PM	NYSE	XAC35_A000396KBD
12	61.97	USD	3:14:04 PM	NYSE	XAC35_A000396KBE
12	61.97	USD	3:14:58 PM	NYSE	XAC35_A000396KEO
100	61.97	USD	3:14:58 PM	NYSE	XAC35_11000396HAL
100	61.97	USD	3:14:58 PM	NYSE	XAC35_11000396HAK
100	61.97	USD	3:14:58 PM	NYSE	XAC35_A000396KEN
100	61.97	USD	3:14:58 PM	NYSE	XAC35_A000396KES
88	61.97	USD	3:14:58 PM	NYSE	XAC35_A000396KEP
12	61.97	USD	3:14:58 PM	NYSE	XAC35_A000396KEQ
88	61.97	USD	3:14:58 PM	NYSE	XAC35_A000396KER
100	61.97	USD	3:14:58 PM	NYSE	XAC35_A000396KET
100	61.97	USD	3:14:58 PM	NYSE	XAC35_A000396KEU
100	61.97	USD	3:14:58 PM	NYSE	XAC35_A000396KEV
100	61.97	USD	3:14:58 PM	NYSE	XAC35_A000396KF0
1	61.97	USD	3:14:58 PM	NYSE	XAC35_A000396KF3
1	61.97	USD	3:14:58 PM	NYSE	XAC35_A000396KF2
18	61.99	USD	3:16:13 PM	NSDQ	XAC35_11000396HIU
200	61.99	USD	3:16:13 PM	NYSE	XAC35_A000396KMF
82	61.99	USD	3:16:13 PM	NSDQ	XAC35_11000396HIV
100	61.99	USD	3:16:13 PM	NSDQ	XAC35_11000396HJ0
100	61.99	USD	3:16:13 PM	NYSE	XAC35_A000396KMG
100	61.99	USD	3:16:21 PM	NSDQ	XAC35_11000396HJO
100	61.99	USD	3:16:21 PM	NYSE	XAC35_A000396KND
100	61.99	USD	3:16:21 PM	NYSE	XAC35_A000396KNH
100	61.99	USD	3:16:21 PM	NYSE	XAC35_A000396KNG
200	61.99	USD	3:16:21 PM	NYSE	XAC35_A000396KNE
100	61.99	USD	3:16:21 PM	NYSE	XAC35_A000396KNF
100	61.99	USD	3:16:21 PM	NYSE	XAC35_A000396KNI
100	61.99	USD	3:16:21 PM	NYSE	XAC35_A000396KNJ
100	62.04	USD	3:19:09 PM	NYSE	XAC35_A000396L6K
100	62.04	USD	3:19:12 PM	NYSE	XAC35_A000396L70
100	62.04	USD	3:19:12 PM	NYSE	XAC35_A000396L71
115	62.04	USD	3:19:12 PM	NYSE	XAC35_A000396L72
100	62.04	USD	3:19:12 PM	NYSE	XAC35_A000396L76
5	62.04	USD	3:19:12 PM	NYSE	XAC35_A000396L74
83	62.04	USD	3:19:12 PM	NYSE	XAC35_A000396L77
100	62.04	USD	3:19:12 PM	NYSE	XAC35_A000396L73
95	62.04	USD	3:19:12 PM	NYSE	XAC35_A000396L75
100	62.03	USD	3:19:24 PM	NYSE	XAC35_A000396L8C
100	62.03	USD	3:19:24 PM	NYSE	XAC35_A000396L8G
206	62.03	USD	3:19:24 PM	NYSE	XAC35_A000396L8F
25	62.03	USD	3:19:24 PM	NYSE	XAC35_A000396L8E
100	62.03	USD	3:19:24 PM	NYSE	XAC35_A000396L8I
75	62.03	USD	3:19:24 PM	NYSE	XAC35_A000396L8D
100	62.03	USD	3:19:24 PM	NYSE	XAC35_A000396L8H
94	62.03	USD	3:19:25 PM	NYSE	XAC35_A000396L8J
6	62.03	USD	3:19:25 PM	NYSE	XAC35_A000396L8K
94	62.03	USD	3:19:26 PM	NYSE	XAC35_A000396L8O
6	62.03	USD	3:19:26 PM	NYSE	XAC35_A000396L8N
100	62.03	USD	3:20:16 PM	NYSE	XAC35_A000396LDG
6	62.03	USD	3:20:18 PM	NYSE	XAC35_A000396LDR
9	62.03	USD	3:20:18 PM	NYSE	XAC35_A000396LDV
88	62.03	USD	3:20:18 PM	NYSE	XAC35_A000396LE0
3	62.03	USD	3:20:18 PM	NYSE	XAC35_A000396LE2
3	62.03	USD	3:20:18 PM	NYSE	XAC35_A000396LE3
97	62.03	USD	3:20:18 PM	NYSE	XAC35_A000396LE4
91	62.03	USD	3:20:18 PM	NYSE	XAC35_A000396LDU
3	62.03	USD	3:20:18 PM	NYSE	XAC35_A000396LDT
100	62.03	USD	3:20:18 PM	NYSE	XAC35_A000396LDS
97	62.03	USD	3:20:18 PM	NYSE	XAC35_A000396LE1
3	62.03	USD	3:20:18 PM	NYSE	XAC35_A000396LE6
97	62.03	USD	3:20:18 PM	NYSE	XAC35_A000396LE5
100	62.03	USD	3:20:18 PM	NYSE	XAC35_A000396LE7
3	62.03	USD	3:20:18 PM	NYSE	XAC35_A000396LE8
100	62.03	USD	3:20:18 PM	NYSE	XAC35_A000396LE9
100	62.02	USD	3:20:29 PM	NYSE	XAC35_A000396LF9
42	62.05	USD	3:20:43 PM	NYSE	XAC35_A000396LGS
5	62.05	USD	3:20:43 PM	NYSE	XAC35_A000396LGT
200	62.05	USD	3:20:43 PM	NYSE	XAC35_A000396LGR
53	62.05	USD	3:20:43 PM	NYSE	XAC35_A000396LGU
100	62.05	USD	3:20:43 PM	NYSE	XAC35_A000396LH1
100	62.05	USD	3:20:43 PM	NYSE	XAC35_A000396LH2
5	62.05	USD	3:20:43 PM	NYSE	XAC35_A000396LH0
95	62.05	USD	3:20:43 PM	NYSE	XAC35_A000396LGV
46	62.03	USD	3:21:12 PM	NYSE	XAC35_A000396LJD
54	62.03	USD	3:21:12 PM	NYSE	XAC35_A000396LJE
100	62.03	USD	3:21:12 PM	NYSE	XAC35_A000396LJF
100	62.03	USD	3:21:12 PM	NYSE	XAC35_A000396LJG
82	62.03	USD	3:23:07 PM	NYSE	XAC35_A000396LTM
100	62.04	USD	3:24:50 PM	NYSE	XAC35_A000396M5E
100	62.04	USD	3:24:50 PM	NYSE	XAC35_A000396M5F
100	62.04	USD	3:24:50 PM	NYSE	XAC35_A000396M5G
5	62.04	USD	3:24:50 PM	NYSE	XAC35_A000396M5L
100	62.04	USD	3:24:50 PM	NYSE	XAC35_A000396M5M
5	62.04	USD	3:24:50 PM	NYSE	XAC35_A000396M5H
95	62.04	USD	3:24:50 PM	NYSE	XAC35_A000396M5K
5	62.04	USD	3:24:50 PM	NYSE	XAC35_A000396M5J
95	62.04	USD	3:24:50 PM	NYSE	XAC35_A000396M5I
100	62.04	USD	3:24:50 PM	NYSE	XAC35_A000396M5N
100	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M7S
200	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M7R
200	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M7Q
39	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M80
86	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M81
86	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M88
14	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M89
86	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M8A
14	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M8B
200	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M8C
300	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M7V
239	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M7U
100	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M7T
14	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M8D
14	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M87
86	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M86
61	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M85
100	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M84
161	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M83
100	62.03	USD	3:25:05 PM	NYSE	XAC35_A000396M82
15	62.01	USD	3:25:49 PM	NYSE	XAC35_A000396MD0
15	62.01	USD	3:25:49 PM	NYSE	XAC35_A000396MCT
100	62.01	USD	3:25:49 PM	NYSE	XAC35_A000396MCV
85	62.01	USD	3:25:49 PM	NYSE	XAC35_A000396MCU
100	62.01	USD	3:25:49 PM	NYSE	XAC35_A000396MCS
100	62.01	USD	3:25:49 PM	NYSE	XAC35_A000396MD1
100	62.01	USD	3:25:49 PM	NYSE	XAC35_A000396MD3
100	62.01	USD	3:25:49 PM	NYSE	XAC35_A000396MD2
85	62.01	USD	3:25:49 PM	NYSE	XAC35_A000396MD4
83	62.01	USD	3:26:29 PM	NYSE	XAC35_A000396MH1
100	62.01	USD	3:26:29 PM	NYSE	XAC35_A000396MH0
100	62.01	USD	3:26:29 PM	NYSE	XAC35_A000396MGV
17	62.01	USD	3:26:29 PM	NYSE	XAC35_A000396MGU
5	62.01	USD	3:26:29 PM	NYSE	XAC35_A000396MH2
100	62.01	USD	3:26:29 PM	NYSE	XAC35_A000396MGT
95	62.01	USD	3:26:29 PM	NYSE	XAC35_A000396MH3
100	62.01	USD	3:26:29 PM	NYSE	XAC35_A000396MH4
100	62.01	USD	3:26:31 PM	NYSE	XAC35_A000396MH8
100	62.03	USD	3:27:17 PM	NYSE	XAC35_A000396MLO
100	62.03	USD	3:27:17 PM	NYSE	XAC35_A000396MLR
100	62.03	USD	3:27:17 PM	NYSE	XAC35_A000396MLL
100	62.03	USD	3:27:17 PM	NYSE	XAC35_A000396MLN
100	62.03	USD	3:27:17 PM	NYSE	XAC35_A000396MLP
100	62.03	USD	3:27:17 PM	NYSE	XAC35_A000396MLQ
100	62.03	USD	3:27:17 PM	NYSE	XAC35_A000396MLM
100	62.05	USD	3:28:46 PM	NYSE	XAC35_A000396MV3
100	62.05	USD	3:28:46 PM	NYSE	XAC35_A000396MV1
100	62.05	USD	3:28:46 PM	NYSE	XAC35_A000396MV2
100	62.05	USD	3:28:46 PM	NYSE	XAC35_A000396MV4
100	62.04	USD	3:29:23 PM	NYSE	XAC35_A000396N3C
200	62.04	USD	3:29:23 PM	NYSE	XAC35_A000396N3B
100	62.04	USD	3:29:23 PM	NYSE	XAC35_A000396N39
100	62.04	USD	3:29:23 PM	NYSE	XAC35_A000396N3A
100	62.04	USD	3:29:23 PM	NYSE	XAC35_A000396N3G
150	62.04	USD	3:29:23 PM	NYSE	XAC35_A000396N3E
100	62.04	USD	3:29:23 PM	NYSE	XAC35_A000396N3D
200	62.04	USD	3:29:23 PM	NYSE	XAC35_A000396N3F
50	62.04	USD	3:29:27 PM	NYSE	XAC35_A000396N42
50	62.04	USD	3:29:27 PM	NYSE	XAC35_A000396N43
100	62.04	USD	3:29:28 PM	NYSE	XAC35_A000396N46
50	62.04	USD	3:29:28 PM	NYSE	XAC35_A000396N45
50	62.04	USD	3:29:28 PM	NYSE	XAC35_A000396N47
169	62.06	USD	3:30:09 PM	NYSE	XAC35_A000396NBE
13	62.06	USD	3:30:09 PM	NYSE	XAC35_A000396NBF
100	62.06	USD	3:30:09 PM	NSDQ	XAC35_A000396NB8
31	62.06	USD	3:30:09 PM	NYSE	XAC35_A000396NBB
100	62.06	USD	3:30:09 PM	NSDQ	XAC35_A000396NB9
169	62.06	USD	3:30:09 PM	NYSE	XAC35_A000396NBC
431	62.06	USD	3:30:09 PM	NYSE	XAC35_A000396NBD
200	62.06	USD	3:30:09 PM	NYSE	XAC35_A000396NBA
87	62.06	USD	3:30:09 PM	NYSE	XAC35_A000396NBG
100	62.08	USD	3:32:02 PM	NYSE	XAC35_A000396NPD
200	62.08	USD	3:32:02 PM	NYSE	XAC35_A000396NPG
100	62.08	USD	3:32:02 PM	NYSE	XAC35_A000396NPF
100	62.08	USD	3:32:02 PM	NYSE	XAC35_A000396NPH
100	62.08	USD	3:32:02 PM	NYSE	XAC35_A000396NPE
100	62.08	USD	3:32:07 PM	NYSE	XAC35_A000396NQ9
100	62.08	USD	3:32:07 PM	NYSE	XAC35_A000396NQ8
100	62.08	USD	3:32:07 PM	NYSE	XAC35_A000396NQA
100	62.08	USD	3:32:07 PM	NYSE	XAC35_A000396NQB
24	62.08	USD	3:32:07 PM	NYSE	XAC35_A000396NQC
200	62.07	USD	3:33:07 PM	NYSE	XAC35_A000396NVJ
200	62.07	USD	3:33:07 PM	NYSE	XAC35_A000396NVK
200	62.07	USD	3:33:07 PM	NYSE	XAC35_A000396NVM
100	62.07	USD	3:33:07 PM	NYSE	XAC35_A000396NVN
200	62.07	USD	3:33:07 PM	NYSE	XAC35_A000396NVL
100	62.07	USD	3:33:07 PM	NYSE	XAC35_A000396NVO
100	62.07	USD	3:33:07 PM	NYSE	XAC35_A000396NVQ
100	62.07	USD	3:33:07 PM	NYSE	XAC35_A000396NVP
100	62.07	USD	3:33:07 PM	NYSE	XAC35_A000396NVR
100	62.07	USD	3:33:07 PM	NYSE	XAC35_A000396NVS
100	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O23
5	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O24
98	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O28
48	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O2C
52	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O2D
95	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O25
2	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O27
52	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O29
48	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O2A
52	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O2B
52	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O2F
48	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O2E
100	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O26
52	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O2J
48	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O2G
48	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O2I
52	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O2H
52	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O2L
48	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O2K
48	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O2M
52	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O2N
48	62.06	USD	3:33:31 PM	NYSE	XAC35_A000396O2O
100	62.05	USD	3:33:49 PM	NYSE	XAC35_A000396O4L
100	62.05	USD	3:33:49 PM	NYSE	XAC35_A000396O4M
100	62.05	USD	3:33:49 PM	NYSE	XAC35_A000396O4N
92	62.04	USD	3:34:17 PM	NYSE	XAC35_A000396O7M
58	62.04	USD	3:34:17 PM	NYSE	XAC35_A000396O7Q
42	62.04	USD	3:34:17 PM	NYSE	XAC35_A000396O7K
42	62.04	USD	3:34:17 PM	NYSE	XAC35_A000396O7R
8	62.04	USD	3:34:17 PM	NYSE	XAC35_A000396O7P
92	62.04	USD	3:34:17 PM	NYSE	XAC35_A000396O7N
8	62.04	USD	3:34:17 PM	NYSE	XAC35_A000396O7O
100	62.04	USD	3:34:17 PM	NYSE	XAC35_A000396O7T
100	62.04	USD	3:34:17 PM	NYSE	XAC35_A000396O7S
58	62.04	USD	3:34:17 PM	NYSE	XAC35_A000396O7L
40	62.03	USD	3:35:11 PM	NYSE	XAC35_A000396ODC
100	62.03	USD	3:35:11 PM	NYSE	XAC35_A000396ODB
100	62.03	USD	3:35:11 PM	NYSE	XAC35_A000396ODE
100	62.03	USD	3:35:11 PM	NYSE	XAC35_A000396ODF
100	62.03	USD	3:35:11 PM	NYSE	XAC35_A000396ODD
100	62.105	USD	3:37:36 PM	UBSA	XAC35_A000396OUJ
100	62.11	USD	3:37:53 PM	MLIX	XAC35_A000396P0N
100	62.11	USD	3:38:12 PM	UBSA	XAC35_A000396P26
270	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P30
300	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P3C
100	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P3D
100	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P3Q
36	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P3P
100	62.1	USD	3:38:20 PM	NSDQ	XAC35_A000396P31
75	62.1	USD	3:38:20 PM	NSDQ	XAC35_A000396P32
31	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P3F
46	62.1	USD	3:38:20 PM	NSDQ	XAC35_A000396P3G
54	62.1	USD	3:38:20 PM	NSDQ	XAC35_A000396P33
46	62.1	USD	3:38:20 PM	NSDQ	XAC35_A000396P34
54	62.1	USD	3:38:20 PM	NSDQ	XAC35_A000396P35
128	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P38
300	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P39
300	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P3A
168	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P3B
12	62.1	USD	3:38:20 PM	NSDQ	XAC35_A000396P3U
54	62.1	USD	3:38:20 PM	NSDQ	XAC35_A000396P3J
215	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P3K
85	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P3L
100	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P3N
100	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P3O
100	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P3T
100	62.1	USD	3:38:20 PM	NSDQ	XAC35_A000396P3V
100	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P3M
30	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P36
173	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P3R
5	62.1	USD	3:38:20 PM	NSDQ	XAC35_A000396P3I
54	62.1	USD	3:38:20 PM	NSDQ	XAC35_A000396P3H
300	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P3E
100	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P3S
300	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P37
64	62.1	USD	3:38:20 PM	NYSE	XAC35_A000396P40
100	62.06	USD	3:38:24 PM	BATS	XAC35_A000396P4D
12	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396P9U
100	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396P9K
100	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396P9L
110	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396P9M
10	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396P9O
92	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396P9P
62	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396P9Q
100	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396P9R
8	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396P9S
20	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396P9T
80	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396P9V
78	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396PA0
38	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396PA1
100	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396PA2
100	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396PA3
20	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396PA4
100	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396PA5
80	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396PA6
90	62.07	USD	3:39:29 PM	NYSE	XAC35_A000396P9N
100	62.07	USD	3:39:43 PM	NYSE	XAC35_A000396PBK
100	62.07	USD	3:39:55 PM	NYSE	XAC35_A000396PCL
100	62.07	USD	3:39:55 PM	NYSE	XAC35_A000396PCM
96	62.07	USD	3:39:55 PM	NYSE	XAC35_A000396PCN
96	62.07	USD	3:39:55 PM	NYSE	XAC35_A000396PCP
4	62.07	USD	3:39:55 PM	NYSE	XAC35_A000396PCO
4	62.07	USD	3:39:55 PM	NYSE	XAC35_A000396PCQ
100	62.07	USD	3:39:55 PM	NYSE	XAC35_A000396PCR
100	62.07	USD	3:39:55 PM	NYSE	XAC35_A000396PCS
100	62.1	USD	3:41:10 PM	NYSE	XAC35_A000396PK1
100	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PKT
100	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PKU
100	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PKV
42	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PL0
100	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PL6
50	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PKR
200	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PKQ
50	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PKP
50	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PL1
100	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PKO
100	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PKS
40	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PL4
18	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PL3
33	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PL7
60	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PL8
100	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PL5
100	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PLA
67	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PL9
50	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PL2
100	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PLF
60	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PLD
40	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PLB
60	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PLC
100	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PLI
100	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PLH
40	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PLE
40	62.1	USD	3:41:18 PM	NYSE	XAC35_A000396PLG
100	62.09	USD	3:41:32 PM	NSDQ	XAC35_A000396PN2
100	62.08	USD	3:41:38 PM	NYSE	XAC35_A000396PNR
100	62.08	USD	3:41:38 PM	NYSE	XAC35_A000396PNS
100	62.1	USD	3:42:17 PM	NSDQ	XAC35_A000396PT0
200	62.1	USD	3:42:17 PM	NYSE	XAC35_A000396PT2
78	62.1	USD	3:42:17 PM	NSDQ	XAC35_A000396PSV
100	62.1	USD	3:42:17 PM	NSDQ	XAC35_A000396PSU
40	62.1	USD	3:42:17 PM	NYSE	XAC35_A000396PT9
100	62.1	USD	3:42:17 PM	NYSE	XAC35_A000396PTB
100	62.1	USD	3:42:17 PM	NYSE	XAC35_A000396PT5
100	62.1	USD	3:42:17 PM	NYSE	XAC35_A000396PTA
60	62.1	USD	3:42:17 PM	NYSE	XAC35_A000396PT8
5	62.1	USD	3:42:17 PM	NYSE	XAC35_A000396PT7
100	62.1	USD	3:42:17 PM	NYSE	XAC35_A000396PT6
23	62.1	USD	3:42:17 PM	NYSE	XAC35_A000396PT4
72	62.1	USD	3:42:17 PM	NYSE	XAC35_A000396PT3
22	62.1	USD	3:42:17 PM	NSDQ	XAC35_A000396PT1
100	62.08	USD	3:42:59 PM	NYSE	XAC35_A000396Q15
100	62.08	USD	3:42:59 PM	NYSE	XAC35_A000396Q16
100	62.08	USD	3:42:59 PM	NYSE	XAC35_A000396Q17
100	62.08	USD	3:42:59 PM	NYSE	XAC35_A000396Q18
100	62.08	USD	3:42:59 PM	NYSE	XAC35_A000396Q19
100	62.08	USD	3:42:59 PM	NYSE	XAC35_A000396Q1C
100	62.08	USD	3:42:59 PM	NYSE	XAC35_A000396Q1B
100	62.08	USD	3:42:59 PM	NYSE	XAC35_A000396Q1A
100	62.08	USD	3:42:59 PM	NYSE	XAC35_A000396Q1D
100	62.08	USD	3:42:59 PM	NYSE	XAC35_A000396Q1E
100	62.08	USD	3:43:12 PM	ARCX	XAC35_A000396Q36
100	62.08	USD	3:43:12 PM	ARCX	XAC35_A000396Q35
100	62.09	USD	3:45:11 PM	MEMX	XAC35_A000396QJQ
255	62.09	USD	3:45:11 PM	NYSE	XAC35_A000396QK6
245	62.09	USD	3:45:11 PM	NYSE	XAC35_A000396QK4
90	62.09	USD	3:45:11 PM	MEMX	XAC35_A000396QJR
300	62.09	USD	3:45:11 PM	NSDQ	XAC35_A000396QJS
28	62.09	USD	3:45:11 PM	MEMX	XAC35_A000396QJT
5	62.09	USD	3:45:11 PM	NSDQ	XAC35_A000396QJU
100	62.09	USD	3:45:11 PM	MEMX	XAC35_A000396QJV
500	62.09	USD	3:45:11 PM	NYSE	XAC35_A000396QK0
366	62.09	USD	3:45:11 PM	NYSE	XAC35_A000396QK1
300	62.09	USD	3:45:11 PM	IEXG	XAC35_A000396QK8
134	62.09	USD	3:45:11 PM	NYSE	XAC35_A000396QK2
300	62.09	USD	3:45:11 PM	IEXG	XAC35_A000396QK7
300	62.09	USD	3:45:11 PM	NSDQ	XAC35_A000396QK3
95	62.09	USD	3:45:11 PM	NSDQ	XAC35_A000396QK5
82	62.09	USD	3:45:11 PM	MEMX	XAC35_A000396QK9
100	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVS
100	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVM
100	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVL
100	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVK
100	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVN
100	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVA
100	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVB
50	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVJ
100	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVI
50	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVH
100	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVG
100	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVF
38	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVP
62	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVQ
100	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVR
100	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVT
100	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVO
62	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVE
38	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVD
100	62.09	USD	3:46:18 PM	NYSE	XAC35_A000396QVC
100	62.09	USD	3:46:37 PM	NYSE	XAC35_A000396R2Q
47	62.09	USD	3:46:37 PM	NYSE	XAC35_A000396R2R
100	62.09	USD	3:46:37 PM	NYSE	XAC35_A000396R2S
53	62.09	USD	3:46:37 PM	NYSE	XAC35_A000396R2U
47	62.09	USD	3:46:37 PM	NYSE	XAC35_A000396R2T
53	62.09	USD	3:46:37 PM	NYSE	XAC35_A000396R30
100	62.09	USD	3:46:37 PM	NYSE	XAC35_A000396R2V
200	62.08	USD	3:46:51 PM	NYSE	XAC35_A000396R4L
100	62.08	USD	3:46:51 PM	NYSE	XAC35_A000396R4K
100	62.08	USD	3:47:06 PM	NYSE	XAC35_A000396R6C
4	62.08	USD	3:47:06 PM	NYSE	XAC35_A000396R6D
96	62.08	USD	3:47:06 PM	NYSE	XAC35_A000396R6G
96	62.08	USD	3:47:06 PM	NYSE	XAC35_A000396R6J
4	62.08	USD	3:47:06 PM	NYSE	XAC35_A000396R6I
4	62.08	USD	3:47:06 PM	NYSE	XAC35_A000396R6H
96	62.08	USD	3:47:06 PM	NYSE	XAC35_A000396R6K
100	62.07	USD	3:47:10 PM	NYSE	XAC35_A000396R76
6	62.09	USD	3:47:43 PM	MEMX	XAC35_A000396RD1
600	62.09	USD	3:47:43 PM	NYSE	XAC35_A000396RD2
8	62.09	USD	3:47:43 PM	MEMX	XAC35_A000396RD0
100	62.09	USD	3:48:18 PM	NSDQ	XAC35_A000396RHP
100	62.09	USD	3:48:18 PM	NYSE	XAC35_A000396RIA
30	62.09	USD	3:48:18 PM	NYSE	XAC35_A000396RI9
106	62.09	USD	3:48:18 PM	NYSE	XAC35_A000396RI8
5	62.09	USD	3:48:18 PM	NYSE	XAC35_A000396RI7
5	62.09	USD	3:48:18 PM	NYSE	XAC35_A000396RI6
106	62.09	USD	3:48:18 PM	NYSE	XAC35_A000396RI4
60	62.09	USD	3:48:18 PM	NYSE	XAC35_A000396RI3
94	62.09	USD	3:48:18 PM	NYSE	XAC35_A000396RI5
194	62.09	USD	3:48:18 PM	NYSE	XAC35_A000396RI2
200	62.09	USD	3:48:18 PM	NYSE	XAC35_A000396RI1
18	62.09	USD	3:48:18 PM	NSDQ	XAC35_A000396RHQ
68	62.09	USD	3:48:18 PM	NSDQ	XAC35_A000396RHR
100	62.09	USD	3:48:18 PM	NSDQ	XAC35_A000396RHS
82	62.09	USD	3:48:18 PM	NSDQ	XAC35_A000396RHT
32	62.09	USD	3:48:18 PM	NSDQ	XAC35_A000396RI0
6	62.09	USD	3:48:18 PM	NYSE	XAC35_A000396RHV
194	62.09	USD	3:48:18 PM	NYSE	XAC35_A000396RHU
100	62.08	USD	3:48:38 PM	NYSE	XAC35_A000396RL9
100	62.08	USD	3:48:38 PM	NYSE	XAC35_A000396RL8
100	62.1	USD	3:48:56 PM	NSDQ	XAC35_A000396RNQ
100	62.1	USD	3:48:56 PM	NSDQ	XAC35_A000396RNP
200	62.1	USD	3:48:56 PM	NYSE	XAC35_A000396RNR
18	62.1	USD	3:48:56 PM	NSDQ	XAC35_A000396RNT
200	62.1	USD	3:48:56 PM	NYSE	XAC35_A000396RNU
5	62.1	USD	3:48:56 PM	NYSE	XAC35_A000396RNV
200	62.1	USD	3:48:56 PM	NYSE	XAC35_A000396RNS
82	62.1	USD	3:48:56 PM	NSDQ	XAC35_A000396RO0
100	62.1	USD	3:48:56 PM	NSDQ	XAC35_A000396RO1
100	62.1	USD	3:49:01 PM	NSDQ	XAC35_A000396ROK
195	62.1	USD	3:49:01 PM	NYSE	XAC35_A000396ROL
100	62.1	USD	3:49:01 PM	NYSE	XAC35_A000396ROM
100	62.1	USD	3:49:02 PM	NYSE	XAC35_A000396ROO
35	62.1	USD	3:49:02 PM	NYSE	XAC35_A000396RP5
100	62.1	USD	3:49:02 PM	NYSE	XAC35_A000396ROS
100	62.1	USD	3:49:02 PM	NYSE	XAC35_A000396ROR
100	62.1	USD	3:49:02 PM	NYSE	XAC35_A000396ROU
200	62.1	USD	3:49:02 PM	NYSE	XAC35_A000396ROQ
100	62.1	USD	3:49:02 PM	NSDQ	XAC35_A000396ROP
50	62.1	USD	3:49:02 PM	NYSE	XAC35_A000396RP2
150	62.1	USD	3:49:02 PM	NYSE	XAC35_A000396RP3
100	62.1	USD	3:49:02 PM	NYSE	XAC35_A000396ROT
150	62.1	USD	3:49:02 PM	NYSE	XAC35_A000396RP1
100	62.1	USD	3:49:02 PM	NYSE	XAC35_A000396RP0
100	62.1	USD	3:49:02 PM	NYSE	XAC35_A000396ROV