Transaction in Own Shares • Nov 27, 2023
Preview not available for this file type.
Download Source Fileauthor: Sinéad Crowley
date: 2023-11-27 13:45:00+00:00
27 November 2023
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 24 November 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the New York Stock Exchange from CRH’s broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 698,769,684 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.569% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
United States
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
|---|---|---|---|---|
| 320,000 | $61.8753 | $62.10 | $61.45 | See attached schedule |
| Issuer name: | CRH plc | ||||
|---|---|---|---|---|---|
| LEI | 549300MIDJNNTH068E74 | 549300MIDJNNTH068E74 | |||
| ISIN: | IE0001827041 | IE0001827041 | |||
| US Broker: | US Broker: | BofA Securities, Inc. | BofA Securities, Inc. | ||
| US Broker code: | US Broker code: | 283942 | 283942 | ||
| Time zone: | EST | ||||
| Currency: | USD | USD | |||
| Date of Transactions: | 24 November 2023 | 24 November 2023 | |||
| Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information |
| Trading venue | Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | Aggregated volume |
| See attached schedule | See attached schedule | USD | $61.8753 | 320,000 | 320,000 |
| Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
|---|---|---|---|---|---|
| 62 | 61.66 | USD | 9:30:11 AM | ARCX | XAC35_4000DIN0HA |
| 38 | 61.66 | USD | 9:30:11 AM | ARCX | XAC35_4000DIN0HB |
| 100 | 61.65 | USD | 9:30:11 AM | IEXG | XAC35_4000DIN0HC |
| 100 | 61.66 | USD | 9:30:35 AM | NYSE | XAC35_4000DIN0J9 |
| 30 | 61.64 | USD | 9:30:35 AM | BATS | XAC35_4000DIN0JA |
| 100 | 61.64 | USD | 9:30:35 AM | BATS | XAC35_4000DIN0JB |
| 70 | 61.64 | USD | 9:30:35 AM | BATS | XAC35_4000DIN0JG |
| 100 | 61.63 | USD | 9:30:35 AM | NYSE | XAC35_4000DIN0JE |
| 98 | 61.63 | USD | 9:30:50 AM | NYSE | XAC35_4000DIN0KQ |
| 24 | 61.62 | USD | 9:30:50 AM | NYSE | XAC35_4000DIN0KT |
| 100 | 61.63 | USD | 9:30:50 AM | NYSE | XAC35_4000DIN0KS |
| 2 | 61.63 | USD | 9:30:50 AM | NYSE | XAC35_4000DIN0KR |
| 14 | 61.62 | USD | 9:30:50 AM | NYSE | XAC35_4000DIN0L0 |
| 31 | 61.62 | USD | 9:30:50 AM | NYSE | XAC35_4000DIN0KV |
| 31 | 61.62 | USD | 9:30:50 AM | NYSE | XAC35_4000DIN0KU |
| 17 | 61.62 | USD | 9:30:50 AM | NYSE | XAC35_4000DIN0L1 |
| 42 | 61.61 | USD | 9:31:33 AM | NYSE | XAC35_4000DIN0MS |
| 42 | 61.61 | USD | 9:31:33 AM | NYSE | XAC35_4000DIN0MT |
| 16 | 61.61 | USD | 9:31:33 AM | NYSE | XAC35_4000DIN0MU |
| 100 | 61.6 | USD | 9:31:33 AM | NYSE | XAC35_4000DIN0MV |
| 100 | 61.6 | USD | 9:31:33 AM | NYSE | XAC35_4000DIN0N0 |
| 31 | 61.6 | USD | 9:31:33 AM | NYSE | XAC35_4000DIN0N3 |
| 23 | 61.6 | USD | 9:31:33 AM | NYSE | XAC35_4000DIN0N4 |
| 46 | 61.6 | USD | 9:31:33 AM | NYSE | XAC35_4000DIN0N2 |
| 30 | 61.6 | USD | 9:31:33 AM | NYSE | XAC35_4000DIN0N1 |
| 70 | 61.59 | USD | 9:31:36 AM | ARCX | XAC35_4000DIN0N8 |
| 2 | 61.58 | USD | 9:31:36 AM | NYSE | XAC35_4000DIN0NB |
| 37 | 61.58 | USD | 9:31:36 AM | NYSE | XAC35_4000DIN0NA |
| 61 | 61.58 | USD | 9:31:36 AM | NYSE | XAC35_4000DIN0NC |
| 18 | 61.57 | USD | 9:31:36 AM | NYSE | XAC35_4000DIN0NF |
| 18 | 61.57 | USD | 9:31:36 AM | NYSE | XAC35_4000DIN0ND |
| 82 | 61.57 | USD | 9:31:36 AM | NYSE | XAC35_4000DIN0NE |
| 1 | 61.58 | USD | 9:32:11 AM | BATS | XAC35_4000DIN0PA |
| 99 | 61.58 | USD | 9:32:11 AM | BATS | XAC35_4000DIN0PC |
| 100 | 61.56 | USD | 9:32:43 AM | NSDQ | XAC35_4000DIN0R1 |
| 100 | 61.56 | USD | 9:32:51 AM | NSDQ | XAC35_4000DIN0RE |
| 37 | 61.46 | USD | 9:33:05 AM | NSDQ | XAC35_4000DIN0SK |
| 63 | 61.46 | USD | 9:33:05 AM | NSDQ | XAC35_4000DIN0SL |
| 100 | 61.48 | USD | 9:34:05 AM | IEXG | XAC35_4000DIN0VF |
| 100 | 61.47 | USD | 9:34:05 AM | NYSE | XAC35_4000DIN0VI |
| 6 | 61.48 | USD | 9:34:05 AM | IEXG | XAC35_4000DIN0VH |
| 94 | 61.48 | USD | 9:34:05 AM | IEXG | XAC35_4000DIN0VG |
| 100 | 61.47 | USD | 9:34:05 AM | NYSE | XAC35_4000DIN0VJ |
| 100 | 61.47 | USD | 9:34:05 AM | NYSE | XAC35_4000DIN0VK |
| 40 | 61.49 | USD | 9:34:42 AM | NSDQ | XAC35_4000DIN114 |
| 100 | 61.49 | USD | 9:34:42 AM | NSDQ | XAC35_4000DIN113 |
| 60 | 61.49 | USD | 9:34:42 AM | NSDQ | XAC35_4000DIN115 |
| 190 | 61.45 | USD | 9:34:51 AM | NYSE | XAC35_4000DIN11K |
| 10 | 61.45 | USD | 9:34:51 AM | NYSE | XAC35_4000DIN11L |
| 100 | 61.48 | USD | 9:35:11 AM | ARCX | XAC35_4000DIN14H |
| 100 | 61.47 | USD | 9:35:16 AM | NYSE | XAC35_4000DIN150 |
| 100 | 61.47 | USD | 9:35:16 AM | NYSE | XAC35_4000DIN151 |
| 2 | 61.46 | USD | 9:35:21 AM | NYSE | XAC35_4000DIN15U |
| 100 | 61.46 | USD | 9:35:21 AM | NYSE | XAC35_4000DIN15V |
| 100 | 61.46 | USD | 9:35:21 AM | NYSE | XAC35_4000DIN15T |
| 40 | 61.46 | USD | 9:35:21 AM | NYSE | XAC35_4000DIN160 |
| 57 | 61.46 | USD | 9:35:21 AM | NYSE | XAC35_4000DIN163 |
| 100 | 61.45 | USD | 9:35:22 AM | NYSE | XAC35_4000DIN169 |
| 100 | 61.45 | USD | 9:35:22 AM | NYSE | XAC35_4000DIN16B |
| 100 | 61.45 | USD | 9:35:41 AM | NYSE | XAC35_4000DIN17T |
| 100 | 61.45 | USD | 9:35:41 AM | NYSE | XAC35_4000DIN17S |
| 9 | 61.45 | USD | 9:36:10 AM | NYSE | XAC35_4000DIN19F |
| 91 | 61.5 | USD | 9:36:43 AM | ARCX | XAC35_4000DIN1BO |
| 100 | 61.49 | USD | 9:36:43 AM | NYSE | XAC35_4000DIN1BL |
| 19 | 61.49 | USD | 9:36:43 AM | NYSE | XAC35_4000DIN1BN |
| 81 | 61.49 | USD | 9:36:43 AM | NYSE | XAC35_4000DIN1BP |
| 56 | 61.49 | USD | 9:36:43 AM | NYSE | XAC35_4000DIN1BI |
| 44 | 61.49 | USD | 9:36:43 AM | NYSE | XAC35_4000DIN1BJ |
| 19 | 61.49 | USD | 9:36:43 AM | NYSE | XAC35_4000DIN1BK |
| 8 | 61.49 | USD | 9:36:43 AM | NYSE | XAC35_4000DIN1BH |
| 92 | 61.49 | USD | 9:36:43 AM | NYSE | XAC35_4000DIN1BG |
| 81 | 61.49 | USD | 9:36:43 AM | NYSE | XAC35_4000DIN1BM |
| 100 | 61.48 | USD | 9:36:43 AM | NYSE | XAC35_4000DIN1BV |
| 100 | 61.48 | USD | 9:36:43 AM | NYSE | XAC35_4000DIN1C0 |
| 100 | 61.48 | USD | 9:36:43 AM | NYSE | XAC35_4000DIN1BS |
| 100 | 61.48 | USD | 9:36:43 AM | NYSE | XAC35_4000DIN1BU |
| 100 | 61.48 | USD | 9:36:43 AM | NYSE | XAC35_4000DIN1BT |
| 200 | 61.48 | USD | 9:36:56 AM | NYSE | XAC35_4000DIN1CQ |
| 200 | 61.48 | USD | 9:36:56 AM | NYSE | XAC35_4000DIN1CR |
| 100 | 61.48 | USD | 9:36:56 AM | NYSE | XAC35_4000DIN1CN |
| 100 | 61.48 | USD | 9:36:56 AM | NYSE | XAC35_4000DIN1CP |
| 91 | 61.48 | USD | 9:36:56 AM | NYSE | XAC35_4000DIN1CO |
| 10 | 61.47 | USD | 9:37:25 AM | NYSE | XAC35_4000DIN1ED |
| 100 | 61.49 | USD | 9:37:50 AM | NYSE | XAC35_4000DIN1FR |
| 55 | 61.48 | USD | 9:37:50 AM | NYSE | XAC35_4000DIN1FS |
| 26 | 61.48 | USD | 9:37:50 AM | NYSE | XAC35_4000DIN1FU |
| 19 | 61.48 | USD | 9:37:50 AM | NYSE | XAC35_4000DIN1FT |
| 100 | 61.49 | USD | 9:39:01 AM | NYSE | XAC35_4000DIN1JT |
| 100 | 61.485 | USD | 9:39:01 AM | SGMT | XAC35_4000DIN1JU |
| 78 | 61.5 | USD | 9:39:13 AM | NYSE | XAC35_4000DIN1KS |
| 22 | 61.5 | USD | 9:39:13 AM | NYSE | XAC35_4000DIN1KV |
| 78 | 61.5 | USD | 9:39:13 AM | NYSE | XAC35_4000DIN1KU |
| 122 | 61.5 | USD | 9:39:13 AM | NYSE | XAC35_4000DIN1KT |
| 100 | 61.49 | USD | 9:39:13 AM | NYSE | XAC35_4000DIN1L0 |
| 100 | 61.49 | USD | 9:39:13 AM | NYSE | XAC35_4000DIN1L1 |
| 77 | 61.54 | USD | 9:39:13 AM | NYSE | XAC35_4000DIN1L9 |
| 100 | 61.54 | USD | 9:39:28 AM | NYSE | XAC35_4000DIN1MD |
| 100 | 61.54 | USD | 9:39:28 AM | NYSE | XAC35_4000DIN1ME |
| 70 | 61.53 | USD | 9:39:28 AM | NYSE | XAC35_4000DIN1ML |
| 100 | 61.53 | USD | 9:39:28 AM | NYSE | XAC35_4000DIN1MK |
| 23 | 61.54 | USD | 9:39:28 AM | NYSE | XAC35_4000DIN1MJ |
| 17 | 61.54 | USD | 9:39:28 AM | NYSE | XAC35_4000DIN1MI |
| 83 | 61.54 | USD | 9:39:28 AM | NYSE | XAC35_4000DIN1MH |
| 17 | 61.54 | USD | 9:39:28 AM | NYSE | XAC35_4000DIN1MG |
| 83 | 61.54 | USD | 9:39:28 AM | NYSE | XAC35_4000DIN1MF |
| 47 | 61.53 | USD | 9:39:35 AM | NYSE | XAC35_4000DIN1N0 |
| 100 | 61.53 | USD | 9:39:35 AM | NYSE | XAC35_4000DIN1MV |
| 131 | 61.53 | USD | 9:39:35 AM | NYSE | XAC35_4000DIN1N8 |
| 100 | 61.53 | USD | 9:39:35 AM | NYSE | XAC35_4000DIN1N7 |
| 100 | 61.53 | USD | 9:39:35 AM | NYSE | XAC35_4000DIN1N5 |
| 26 | 61.53 | USD | 9:39:35 AM | NYSE | XAC35_4000DIN1N6 |
| 31 | 61.53 | USD | 9:39:35 AM | NYSE | XAC35_4000DIN1N4 |
| 27 | 61.53 | USD | 9:39:35 AM | NYSE | XAC35_4000DIN1N1 |
| 26 | 61.53 | USD | 9:39:35 AM | NYSE | XAC35_4000DIN1N2 |
| 39 | 61.53 | USD | 9:39:35 AM | NYSE | XAC35_4000DIN1N3 |
| 100 | 61.52 | USD | 9:39:43 AM | NYSE | XAC35_4000DIN1NJ |
| 20 | 61.52 | USD | 9:39:50 AM | NYSE | XAC35_4000DIN1O1 |
| 60 | 61.52 | USD | 9:39:50 AM | NYSE | XAC35_4000DIN1O0 |
| 20 | 61.52 | USD | 9:39:59 AM | NYSE | XAC35_4000DIN1OH |
| 100 | 61.52 | USD | 9:39:59 AM | NYSE | XAC35_4000DIN1OM |
| 100 | 61.52 | USD | 9:39:59 AM | NYSE | XAC35_4000DIN1OL |
| 100 | 61.52 | USD | 9:39:59 AM | NYSE | XAC35_4000DIN1OK |
| 100 | 61.52 | USD | 9:39:59 AM | NYSE | XAC35_4000DIN1OJ |
| 100 | 61.52 | USD | 9:39:59 AM | NYSE | XAC35_4000DIN1OI |
| 100 | 61.52 | USD | 9:40:02 AM | NYSE | XAC35_4000DIN1P7 |
| 64 | 61.52 | USD | 9:40:02 AM | NYSE | XAC35_4000DIN1P8 |
| 39 | 61.52 | USD | 9:40:02 AM | NYSE | XAC35_4000DIN1P5 |
| 61 | 61.52 | USD | 9:40:02 AM | NYSE | XAC35_4000DIN1P6 |
| 33 | 61.52 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PD |
| 33 | 61.52 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PC |
| 67 | 61.52 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PB |
| 33 | 61.52 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PE |
| 34 | 61.52 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PF |
| 100 | 61.52 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PJ |
| 13 | 61.52 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PI |
| 58 | 61.52 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PH |
| 29 | 61.52 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PG |
| 100 | 61.52 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PK |
| 27 | 61.52 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PN |
| 63 | 61.52 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PL |
| 73 | 61.52 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PM |
| 100 | 61.51 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PS |
| 10 | 61.52 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PR |
| 10 | 61.52 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PQ |
| 90 | 61.52 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PP |
| 63 | 61.52 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PO |
| 100 | 61.51 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PT |
| 80 | 61.51 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1PU |
| 100 | 61.51 | USD | 9:40:05 AM | NYSE | XAC35_4000DIN1Q0 |
| 30 | 61.51 | USD | 9:40:06 AM | NYSE | XAC35_4000DIN1Q5 |
| 88 | 61.5 | USD | 9:40:07 AM | NYSE | XAC35_4000DIN1QB |
| 112 | 61.5 | USD | 9:40:07 AM | NYSE | XAC35_4000DIN1QC |
| 41 | 61.53 | USD | 9:40:29 AM | NYSE | XAC35_4000DIN1S8 |
| 41 | 61.53 | USD | 9:40:31 AM | NYSE | XAC35_4000DIN1SC |
| 59 | 61.53 | USD | 9:40:31 AM | NYSE | XAC35_4000DIN1SB |
| 100 | 61.53 | USD | 9:40:43 AM | NYSE | XAC35_4000DIN1TB |
| 59 | 61.53 | USD | 9:40:43 AM | NYSE | XAC35_4000DIN1TC |
| 73 | 61.52 | USD | 9:40:43 AM | NYSE | XAC35_4000DIN1TD |
| 27 | 61.52 | USD | 9:40:59 AM | NYSE | XAC35_4000DIN1UN |
| 173 | 61.52 | USD | 9:40:59 AM | NYSE | XAC35_4000DIN1UP |
| 100 | 61.52 | USD | 9:40:59 AM | NYSE | XAC35_4000DIN1UQ |
| 100 | 61.52 | USD | 9:40:59 AM | NYSE | XAC35_4000DIN1UR |
| 100 | 61.52 | USD | 9:40:59 AM | NYSE | XAC35_4000DIN1UO |
| 88 | 61.55 | USD | 9:41:01 AM | NYSE | XAC35_4000DIN1VE |
| 94 | 61.55 | USD | 9:41:01 AM | NYSE | XAC35_4000DIN1VA |
| 6 | 61.55 | USD | 9:41:01 AM | NYSE | XAC35_4000DIN1VB |
| 88 | 61.55 | USD | 9:41:01 AM | NYSE | XAC35_4000DIN1VC |
| 12 | 61.55 | USD | 9:41:01 AM | NYSE | XAC35_4000DIN1VD |
| 12 | 61.55 | USD | 9:41:01 AM | NYSE | XAC35_4000DIN1VF |
| 73 | 61.55 | USD | 9:41:01 AM | NYSE | XAC35_4000DIN1VH |
| 100 | 61.56 | USD | 9:41:40 AM | NSDQ | XAC35_4000DIN21N |
| 100 | 61.55 | USD | 9:41:40 AM | NYSE | XAC35_4000DIN21Q |
| 69 | 61.55 | USD | 9:41:40 AM | NYSE | XAC35_4000DIN21R |
| 1 | 61.56 | USD | 9:42:04 AM | NSDQ | XAC35_4000DIN22V |
| 31 | 61.55 | USD | 9:42:14 AM | NYSE | XAC35_4000DIN23D |
| 100 | 61.55 | USD | 9:42:14 AM | NYSE | XAC35_4000DIN23C |
| 100 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN23O |
| 48 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN23I |
| 52 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN23J |
| 48 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN23K |
| 28 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN23L |
| 32 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN23N |
| 110 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN23P |
| 100 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN23Q |
| 90 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN23R |
| 40 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN23M |
| 73 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN23E |
| 69 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN23F |
| 52 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN23G |
| 10 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN23H |
| 100 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN23S |
| 68 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN23V |
| 32 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN240 |
| 32 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN23U |
| 32 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN242 |
| 68 | 61.54 | USD | 9:42:15 AM | NYSE | XAC35_4000DIN241 |
| 100 | 61.55 | USD | 9:42:38 AM | NYSE | XAC35_4000DIN260 |
| 41 | 61.54 | USD | 9:42:38 AM | NYSE | XAC35_4000DIN261 |
| 11 | 61.53 | USD | 9:42:44 AM | NYSE | XAC35_4000DIN26D |
| 89 | 61.53 | USD | 9:43:14 AM | NYSE | XAC35_4000DIN285 |
| 3 | 61.53 | USD | 9:43:14 AM | NYSE | XAC35_4000DIN28B |
| 100 | 61.53 | USD | 9:43:14 AM | NYSE | XAC35_4000DIN28C |
| 267 | 61.53 | USD | 9:43:14 AM | NYSE | XAC35_4000DIN28D |
| 67 | 61.53 | USD | 9:43:14 AM | NYSE | XAC35_4000DIN28A |
| 30 | 61.53 | USD | 9:43:14 AM | NYSE | XAC35_4000DIN289 |
| 83 | 61.53 | USD | 9:43:14 AM | NYSE | XAC35_4000DIN288 |
| 90 | 61.53 | USD | 9:43:14 AM | NYSE | XAC35_4000DIN287 |
| 100 | 61.53 | USD | 9:43:14 AM | NYSE | XAC35_4000DIN286 |
| 29 | 61.53 | USD | 9:43:14 AM | NYSE | XAC35_4000DIN28F |
| 100 | 61.53 | USD | 9:43:14 AM | NYSE | XAC35_4000DIN28E |
| 71 | 61.53 | USD | 9:43:17 AM | NYSE | XAC35_4000DIN291 |
| 33 | 61.53 | USD | 9:43:17 AM | NYSE | XAC35_4000DIN293 |
| 58 | 61.53 | USD | 9:43:17 AM | NYSE | XAC35_4000DIN292 |
| 29 | 61.53 | USD | 9:43:17 AM | NYSE | XAC35_4000DIN290 |
| 71 | 61.53 | USD | 9:43:17 AM | NYSE | XAC35_4000DIN28V |
| 300 | 61.53 | USD | 9:43:17 AM | NYSE | XAC35_4000DIN294 |
| 100 | 61.53 | USD | 9:43:17 AM | NYSE | XAC35_4000DIN295 |
| 200 | 61.53 | USD | 9:43:19 AM | NYSE | XAC35_4000DIN29C |
| 100 | 61.53 | USD | 9:43:19 AM | NYSE | XAC35_4000DIN29D |
| 62 | 61.53 | USD | 9:43:19 AM | NYSE | XAC35_4000DIN29B |
| 38 | 61.53 | USD | 9:43:19 AM | NYSE | XAC35_4000DIN299 |
| 100 | 61.53 | USD | 9:43:19 AM | NYSE | XAC35_4000DIN29A |
| 62 | 61.53 | USD | 9:43:32 AM | NYSE | XAC35_4000DIN2AA |
| 38 | 61.53 | USD | 9:43:32 AM | NYSE | XAC35_4000DIN2AC |
| 100 | 61.53 | USD | 9:43:32 AM | NYSE | XAC35_4000DIN2AB |
| 100 | 61.53 | USD | 9:43:53 AM | NYSE | XAC35_4000DIN2BI |
| 112 | 61.53 | USD | 9:43:53 AM | NYSE | XAC35_4000DIN2BK |
| 27 | 61.53 | USD | 9:43:53 AM | NYSE | XAC35_4000DIN2BJ |
| 50 | 61.53 | USD | 9:43:53 AM | NYSE | XAC35_4000DIN2BL |
| 110 | 61.53 | USD | 9:44:07 AM | NYSE | XAC35_4000DIN2DF |
| 100 | 61.57 | USD | 9:44:20 AM | NYSE | XAC35_4000DIN2F6 |
| 100 | 61.57 | USD | 9:44:20 AM | NYSE | XAC35_4000DIN2F5 |
| 100 | 61.57 | USD | 9:44:20 AM | NSDQ | XAC35_4000DIN2F4 |
| 100 | 61.57 | USD | 9:44:20 AM | NYSE | XAC35_4000DIN2F7 |
| 100 | 61.56 | USD | 9:44:24 AM | NYSE | XAC35_4000DIN2F9 |
| 150 | 61.56 | USD | 9:44:34 AM | NYSE | XAC35_4000DIN2G5 |
| 100 | 61.56 | USD | 9:44:34 AM | NYSE | XAC35_4000DIN2G2 |
| 169 | 61.56 | USD | 9:44:34 AM | NYSE | XAC35_4000DIN2G3 |
| 50 | 61.56 | USD | 9:44:34 AM | NYSE | XAC35_4000DIN2G4 |
| 77 | 61.56 | USD | 9:44:34 AM | NYSE | XAC35_4000DIN2G6 |
| 37 | 61.56 | USD | 9:44:34 AM | NYSE | XAC35_4000DIN2G7 |
| 16 | 61.56 | USD | 9:44:34 AM | NYSE | XAC35_4000DIN2G8 |
| 29 | 61.56 | USD | 9:44:37 AM | NYSE | XAC35_4000DIN2GK |
| 70 | 61.56 | USD | 9:44:37 AM | NYSE | XAC35_4000DIN2GJ |
| 102 | 61.56 | USD | 9:44:37 AM | NYSE | XAC35_4000DIN2GL |
| 99 | 61.56 | USD | 9:44:37 AM | NYSE | XAC35_4000DIN2GM |
| 12 | 61.55 | USD | 9:44:51 AM | NYSE | XAC35_4000DIN2I5 |
| 13 | 61.55 | USD | 9:44:51 AM | NYSE | XAC35_4000DIN2I4 |
| 100 | 61.55 | USD | 9:44:57 AM | NYSE | XAC35_4000DIN2ID |
| 40 | 61.55 | USD | 9:44:57 AM | NYSE | XAC35_4000DIN2IE |
| 50 | 61.55 | USD | 9:44:59 AM | NYSE | XAC35_4000DIN2IO |
| 150 | 61.55 | USD | 9:44:59 AM | NYSE | XAC35_4000DIN2IN |
| 50 | 61.55 | USD | 9:44:59 AM | NYSE | XAC35_4000DIN2IM |
| 137 | 61.55 | USD | 9:44:59 AM | NYSE | XAC35_4000DIN2IL |
| 35 | 61.55 | USD | 9:44:59 AM | NYSE | XAC35_4000DIN2IJ |
| 200 | 61.55 | USD | 9:44:59 AM | NYSE | XAC35_4000DIN2IK |
| 200 | 61.55 | USD | 9:44:59 AM | NYSE | XAC35_4000DIN2IP |
| 100 | 61.55 | USD | 9:45:01 AM | NYSE | XAC35_4000DIN2J8 |
| 100 | 61.55 | USD | 9:45:05 AM | NYSE | XAC35_4000DIN2JG |
| 41 | 61.56 | USD | 9:45:10 AM | NYSE | XAC35_4000DIN2K2 |
| 9 | 61.56 | USD | 9:45:10 AM | NYSE | XAC35_4000DIN2K3 |
| 40 | 61.57 | USD | 9:45:14 AM | NYSE | XAC35_4000DIN2KJ |
| 60 | 61.57 | USD | 9:45:14 AM | NYSE | XAC35_4000DIN2KI |
| 3 | 61.57 | USD | 9:45:14 AM | NYSE | XAC35_4000DIN2KH |
| 97 | 61.57 | USD | 9:45:14 AM | NYSE | XAC35_4000DIN2KG |
| 100 | 61.57 | USD | 9:45:14 AM | NYSE | XAC35_4000DIN2KF |
| 100 | 61.56 | USD | 9:45:36 AM | NYSE | XAC35_4000DIN2M7 |
| 72 | 61.56 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2MK |
| 46 | 61.56 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2MG |
| 100 | 61.56 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2MJ |
| 28 | 61.56 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2MI |
| 26 | 61.56 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2MH |
| 20 | 61.56 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2MM |
| 80 | 61.56 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2ML |
| 80 | 61.56 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2MN |
| 63 | 61.56 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2MR |
| 63 | 61.55 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2MT |
| 37 | 61.56 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2MS |
| 20 | 61.56 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2MP |
| 100 | 61.56 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2MO |
| 15 | 61.56 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2MQ |
| 113 | 61.55 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2MV |
| 137 | 61.55 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2MU |
| 200 | 61.55 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2N0 |
| 17 | 61.55 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2N1 |
| 200 | 61.55 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2N5 |
| 80 | 61.55 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2N2 |
| 200 | 61.55 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2N4 |
| 200 | 61.55 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2N6 |
| 88 | 61.55 | USD | 9:45:39 AM | NYSE | XAC35_4000DIN2N3 |
| 96 | 61.53 | USD | 9:45:57 AM | NSDQ | XAC35_4000DIN2P4 |
| 4 | 61.53 | USD | 9:45:57 AM | NSDQ | XAC35_4000DIN2P5 |
| 100 | 61.53 | USD | 9:45:57 AM | NSDQ | XAC35_4000DIN2P3 |
| 100 | 61.53 | USD | 9:46:05 AM | NYSE | XAC35_4000DIN2PN |
| 100 | 61.62 | USD | 9:47:03 AM | NYSE | XAC35_4000DIN2TK |
| 100 | 61.62 | USD | 9:47:03 AM | NYSE | XAC35_4000DIN2TL |
| 1 | 61.62 | USD | 9:47:03 AM | NYSE | XAC35_4000DIN2TM |
| 99 | 61.62 | USD | 9:47:03 AM | NYSE | XAC35_4000DIN2TN |
| 100 | 61.61 | USD | 9:47:04 AM | NYSE | XAC35_4000DIN2TP |
| 50 | 61.61 | USD | 9:47:04 AM | NYSE | XAC35_4000DIN2TR |
| 100 | 61.61 | USD | 9:47:04 AM | NYSE | XAC35_4000DIN2TQ |
| 50 | 61.61 | USD | 9:47:04 AM | NYSE | XAC35_4000DIN2TS |
| 50 | 61.61 | USD | 9:47:04 AM | NYSE | XAC35_4000DIN2TT |
| 100 | 61.61 | USD | 9:47:05 AM | NYSE | XAC35_4000DIN2U3 |
| 50 | 61.61 | USD | 9:47:05 AM | NYSE | XAC35_4000DIN2U2 |
| 17 | 61.61 | USD | 9:47:11 AM | NYSE | XAC35_4000DIN2V4 |
| 83 | 61.61 | USD | 9:47:11 AM | NYSE | XAC35_4000DIN2V3 |
| 33 | 61.61 | USD | 9:47:11 AM | NYSE | XAC35_4000DIN2V5 |
| 21 | 61.65 | USD | 9:47:26 AM | NYSE | XAC35_4000DIN30T |
| 100 | 61.65 | USD | 9:47:26 AM | NYSE | XAC35_4000DIN30R |
| 100 | 61.65 | USD | 9:47:26 AM | NYSE | XAC35_4000DIN30P |
| 18 | 61.65 | USD | 9:47:26 AM | NYSE | XAC35_4000DIN30S |
| 161 | 61.65 | USD | 9:47:26 AM | NYSE | XAC35_4000DIN30Q |
| 88 | 61.64 | USD | 9:47:26 AM | NYSE | XAC35_4000DIN314 |
| 12 | 61.64 | USD | 9:47:26 AM | NYSE | XAC35_4000DIN311 |
| 88 | 61.64 | USD | 9:47:26 AM | NYSE | XAC35_4000DIN312 |
| 12 | 61.64 | USD | 9:47:26 AM | NYSE | XAC35_4000DIN313 |
| 12 | 61.64 | USD | 9:47:26 AM | NYSE | XAC35_4000DIN315 |
| 100 | 61.64 | USD | 9:47:26 AM | NYSE | XAC35_4000DIN310 |
| 100 | 61.64 | USD | 9:47:26 AM | NYSE | XAC35_4000DIN318 |
| 100 | 61.64 | USD | 9:47:26 AM | NYSE | XAC35_4000DIN319 |
| 100 | 61.64 | USD | 9:47:26 AM | NYSE | XAC35_4000DIN317 |
| 88 | 61.64 | USD | 9:47:26 AM | NYSE | XAC35_4000DIN316 |
| 96 | 61.62 | USD | 9:48:22 AM | NYSE | XAC35_4000DIN33R |
| 4 | 61.62 | USD | 9:48:28 AM | NYSE | XAC35_4000DIN34E |
| 9 | 61.62 | USD | 9:48:32 AM | NYSE | XAC35_4000DIN34J |
| 28 | 61.62 | USD | 9:48:32 AM | NYSE | XAC35_4000DIN34K |
| 91 | 61.62 | USD | 9:48:32 AM | NYSE | XAC35_4000DIN34M |
| 72 | 61.62 | USD | 9:48:32 AM | NYSE | XAC35_4000DIN34L |
| 28 | 61.62 | USD | 9:48:36 AM | NYSE | XAC35_4000DIN34R |
| 72 | 61.62 | USD | 9:48:36 AM | NYSE | XAC35_4000DIN34S |
| 12 | 61.62 | USD | 9:48:36 AM | NYSE | XAC35_4000DIN34T |
| 63 | 61.62 | USD | 9:48:36 AM | NYSE | XAC35_4000DIN350 |
| 63 | 61.62 | USD | 9:48:36 AM | NYSE | XAC35_4000DIN34V |
| 63 | 61.62 | USD | 9:48:36 AM | NYSE | XAC35_4000DIN34U |
| 299 | 61.62 | USD | 9:48:36 AM | NYSE | XAC35_4000DIN351 |
| 100 | 61.62 | USD | 9:48:36 AM | ARCX | XAC35_4000DIN355 |
| 100 | 61.62 | USD | 9:48:36 AM | ARCX | XAC35_4000DIN356 |
| 100 | 61.63 | USD | 9:48:59 AM | NYSE | XAC35_4000DIN377 |
| 88 | 61.63 | USD | 9:48:59 AM | NYSE | XAC35_4000DIN378 |
| 100 | 61.63 | USD | 9:48:59 AM | NYSE | XAC35_4000DIN376 |
| 12 | 61.63 | USD | 9:49:02 AM | NYSE | XAC35_4000DIN37H |
| 39 | 61.63 | USD | 9:49:02 AM | NYSE | XAC35_4000DIN37I |
| 100 | 61.63 | USD | 9:49:09 AM | NYSE | XAC35_4000DIN380 |
| 100 | 61.63 | USD | 9:49:09 AM | NYSE | XAC35_4000DIN381 |
| 400 | 61.62 | USD | 9:49:41 AM | NYSE | XAC35_4000DIN3A7 |
| 300 | 61.62 | USD | 9:49:41 AM | NYSE | XAC35_4000DIN3AA |
| 86 | 61.62 | USD | 9:49:41 AM | NSDQ | XAC35_4000DIN3A9 |
| 114 | 61.62 | USD | 9:49:41 AM | NSDQ | XAC35_4000DIN3A8 |
| 100 | 61.61 | USD | 9:50:30 AM | NYSE | XAC35_4000DIN3D2 |
| 100 | 61.62 | USD | 9:50:48 AM | NYSE | XAC35_4000DIN3EB |
| 134 | 61.62 | USD | 9:50:48 AM | NYSE | XAC35_4000DIN3EC |
| 100 | 61.62 | USD | 9:50:48 AM | NYSE | XAC35_4000DIN3ED |
| 100 | 61.62 | USD | 9:50:48 AM | NYSE | XAC35_4000DIN3EH |
| 306 | 61.62 | USD | 9:50:48 AM | NYSE | XAC35_4000DIN3EG |
| 57 | 61.62 | USD | 9:50:48 AM | NYSE | XAC35_4000DIN3EK |
| 100 | 61.62 | USD | 9:50:48 AM | NYSE | XAC35_4000DIN3EE |
| 205 | 61.62 | USD | 9:50:48 AM | NYSE | XAC35_4000DIN3EJ |
| 100 | 61.62 | USD | 9:50:48 AM | NYSE | XAC35_4000DIN3EF |
| 116 | 61.62 | USD | 9:50:48 AM | NYSE | XAC35_4000DIN3EL |
| 100 | 61.62 | USD | 9:50:48 AM | NYSE | XAC35_4000DIN3EI |
| 116 | 61.62 | USD | 9:50:48 AM | NYSE | XAC35_4000DIN3EM |
| 100 | 61.61 | USD | 9:50:50 AM | NYSE | XAC35_4000DIN3ET |
| 100 | 61.61 | USD | 9:50:59 AM | NYSE | XAC35_4000DIN3FG |
| 100 | 61.61 | USD | 9:50:59 AM | NYSE | XAC35_4000DIN3FH |
| 100 | 61.61 | USD | 9:50:59 AM | NYSE | XAC35_4000DIN3FE |
| 100 | 61.61 | USD | 9:50:59 AM | NYSE | XAC35_4000DIN3FF |
| 100 | 61.61 | USD | 9:50:59 AM | NYSE | XAC35_4000DIN3FJ |
| 100 | 61.61 | USD | 9:50:59 AM | NYSE | XAC35_4000DIN3FI |
| 100 | 61.61 | USD | 9:50:59 AM | NYSE | XAC35_4000DIN3FK |
| 300 | 61.61 | USD | 9:50:59 AM | NYSE | XAC35_4000DIN3FL |
| 100 | 61.61 | USD | 9:51:04 AM | NYSE | XAC35_4000DIN3G0 |
| 100 | 61.61 | USD | 9:51:14 AM | NYSE | XAC35_4000DIN3GP |
| 66 | 61.61 | USD | 9:51:14 AM | NYSE | XAC35_4000DIN3GQ |
| 74 | 61.63 | USD | 9:51:31 AM | NYSE | XAC35_4000DIN3I2 |
| 126 | 61.63 | USD | 9:51:31 AM | NYSE | XAC35_4000DIN3I1 |
| 74 | 61.63 | USD | 9:51:31 AM | NYSE | XAC35_4000DIN3I0 |
| 100 | 61.63 | USD | 9:51:31 AM | NYSE | XAC35_4000DIN3HV |
| 26 | 61.63 | USD | 9:51:31 AM | NYSE | XAC35_4000DIN3HU |
| 37 | 61.63 | USD | 9:51:31 AM | NYSE | XAC35_4000DIN3HT |
| 63 | 61.63 | USD | 9:51:31 AM | NYSE | XAC35_4000DIN3HS |
| 100 | 61.63 | USD | 9:51:31 AM | NYSE | XAC35_4000DIN3HR |
| 100 | 61.63 | USD | 9:51:31 AM | NYSE | XAC35_4000DIN3HQ |
| 63 | 61.63 | USD | 9:51:31 AM | NYSE | XAC35_4000DIN3I3 |
| 100 | 61.63 | USD | 9:51:31 AM | NYSE | XAC35_4000DIN3I4 |
| 100 | 61.62 | USD | 9:51:36 AM | NYSE | XAC35_4000DIN3IB |
| 100 | 61.62 | USD | 9:51:39 AM | NYSE | XAC35_4000DIN3ID |
| 100 | 61.65 | USD | 9:52:01 AM | NYSE | XAC35_4000DIN3KO |
| 100 | 61.65 | USD | 9:52:19 AM | NYSE | XAC35_4000DIN3LU |
| 100 | 61.65 | USD | 9:52:23 AM | ARCX | XAC35_4000DIN3M8 |
| 43 | 61.65 | USD | 9:52:23 AM | NSDQ | XAC35_4000DIN3ME |
| 156 | 61.65 | USD | 9:52:23 AM | NSDQ | XAC35_4000DIN3MD |
| 400 | 61.65 | USD | 9:52:23 AM | NYSE | XAC35_4000DIN3M7 |
| 42 | 61.65 | USD | 9:52:23 AM | NSDQ | XAC35_4000DIN3MG |
| 400 | 61.65 | USD | 9:52:23 AM | NYSE | XAC35_4000DIN3MA |
| 200 | 61.65 | USD | 9:52:23 AM | NYSE | XAC35_4000DIN3M6 |
| 58 | 61.65 | USD | 9:52:23 AM | NSDQ | XAC35_4000DIN3MH |
| 157 | 61.65 | USD | 9:52:23 AM | NSDQ | XAC35_4000DIN3MF |
| 43 | 61.65 | USD | 9:52:23 AM | NSDQ | XAC35_4000DIN3MC |
| 1 | 61.65 | USD | 9:52:23 AM | NSDQ | XAC35_4000DIN3MB |
| 100 | 61.65 | USD | 9:52:23 AM | ARCX | XAC35_4000DIN3M5 |
| 100 | 61.65 | USD | 9:52:23 AM | ARCX | XAC35_4000DIN3M9 |
| 3 | 61.64 | USD | 9:52:23 AM | ARCX | XAC35_4000DIN3MI |
| 9 | 61.64 | USD | 9:52:23 AM | NSDQ | XAC35_4000DIN3MJ |
| 200 | 61.65 | USD | 9:52:23 AM | NYSE | XAC35_4000DIN3MK |
| 57 | 61.65 | USD | 9:52:30 AM | NYSE | XAC35_4000DIN3NG |
| 41 | 61.65 | USD | 9:52:30 AM | NYSE | XAC35_4000DIN3NH |
| 43 | 61.65 | USD | 9:52:30 AM | NYSE | XAC35_4000DIN3NF |
| 59 | 61.65 | USD | 9:52:30 AM | NYSE | XAC35_4000DIN3NE |
| 100 | 61.65 | USD | 9:52:30 AM | NYSE | XAC35_4000DIN3ND |
| 100 | 61.64 | USD | 9:52:48 AM | NYSE | XAC35_4000DIN3ON |
| 200 | 61.64 | USD | 9:52:53 AM | NYSE | XAC35_4000DIN3P0 |
| 100 | 61.64 | USD | 9:52:58 AM | NYSE | XAC35_4000DIN3P9 |
| 100 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3PL |
| 97 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3PM |
| 3 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3PN |
| 100 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3QA |
| 100 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3PU |
| 100 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3Q4 |
| 2 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3Q3 |
| 97 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3PR |
| 3 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3PQ |
| 37 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3Q1 |
| 100 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3Q2 |
| 63 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3Q0 |
| 79 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3PV |
| 63 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3Q6 |
| 18 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3PT |
| 100 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3PS |
| 97 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3PP |
| 63 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3QB |
| 100 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3Q5 |
| 37 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3Q7 |
| 100 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3Q8 |
| 37 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3Q9 |
| 100 | 61.66 | USD | 9:53:00 AM | NYSE | XAC35_4000DIN3QC |
| 100 | 61.65 | USD | 9:53:17 AM | NYSE | XAC35_4000DIN3SA |
| 61 | 61.65 | USD | 9:53:22 AM | NYSE | XAC35_4000DIN3SG |
| 100 | 61.65 | USD | 9:53:25 AM | NYSE | XAC35_4000DIN3SN |
| 39 | 61.65 | USD | 9:53:25 AM | NYSE | XAC35_4000DIN3SM |
| 100 | 61.65 | USD | 9:53:27 AM | NYSE | XAC35_4000DIN3SS |
| 100 | 61.65 | USD | 9:53:50 AM | NYSE | XAC35_4000DIN3TP |
| 100 | 61.65 | USD | 9:53:50 AM | NYSE | XAC35_4000DIN3TQ |
| 100 | 61.65 | USD | 9:53:50 AM | NYSE | XAC35_4000DIN3TR |
| 100 | 61.65 | USD | 9:53:52 AM | NYSE | XAC35_4000DIN3TU |
| 100 | 61.65 | USD | 9:53:53 AM | NYSE | XAC35_4000DIN3TV |
| 26 | 61.65 | USD | 9:53:55 AM | NYSE | XAC35_4000DIN3U8 |
| 100 | 61.65 | USD | 9:53:55 AM | NYSE | XAC35_4000DIN3U3 |
| 100 | 61.65 | USD | 9:53:55 AM | NYSE | XAC35_4000DIN3U4 |
| 100 | 61.65 | USD | 9:53:55 AM | NYSE | XAC35_4000DIN3U7 |
| 84 | 61.65 | USD | 9:53:55 AM | NYSE | XAC35_4000DIN3U6 |
| 100 | 61.65 | USD | 9:53:55 AM | NYSE | XAC35_4000DIN3U5 |
| 100 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN3VU |
| 200 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN400 |
| 16 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN409 |
| 84 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN408 |
| 16 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN407 |
| 84 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN406 |
| 16 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN405 |
| 43 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN404 |
| 57 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN403 |
| 37 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN402 |
| 63 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN401 |
| 100 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN3VV |
| 100 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN40E |
| 100 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN40A |
| 100 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN40C |
| 100 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN40F |
| 100 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN40B |
| 100 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN40G |
| 63 | 61.67 | USD | 9:54:10 AM | NYSE | XAC35_4000DIN40D |
| 100 | 61.67 | USD | 9:54:12 AM | NYSE | XAC35_4000DIN40L |
| 21 | 61.67 | USD | 9:54:12 AM | NYSE | XAC35_4000DIN40N |
| 100 | 61.67 | USD | 9:54:12 AM | NYSE | XAC35_4000DIN40M |
| 100 | 61.67 | USD | 9:54:12 AM | NYSE | XAC35_4000DIN40O |
| 100 | 61.67 | USD | 9:54:12 AM | NYSE | XAC35_4000DIN40P |
| 100 | 61.665 | USD | 9:54:12 AM | SGMT | XAC35_4000DIN40S |
| 100 | 61.66 | USD | 9:54:18 AM | NYSE | XAC35_4000DIN41G |
| 100 | 61.66 | USD | 9:54:26 AM | NYSE | XAC35_4000DIN420 |
| 100 | 61.665 | USD | 9:54:26 AM | SGMT | XAC35_4000DIN422 |
| 49 | 61.71 | USD | 9:54:42 AM | NYSE | XAC35_4000DIN436 |
| 51 | 61.71 | USD | 9:54:42 AM | NYSE | XAC35_4000DIN438 |
| 49 | 61.71 | USD | 9:54:42 AM | NYSE | XAC35_4000DIN43A |
| 49 | 61.71 | USD | 9:54:42 AM | NYSE | XAC35_4000DIN43D |
| 51 | 61.71 | USD | 9:54:42 AM | NYSE | XAC35_4000DIN43C |
| 100 | 61.71 | USD | 9:54:42 AM | NYSE | XAC35_4000DIN43F |
| 49 | 61.71 | USD | 9:54:42 AM | NYSE | XAC35_4000DIN43G |
| 100 | 61.71 | USD | 9:54:42 AM | NYSE | XAC35_4000DIN43E |
| 100 | 61.71 | USD | 9:54:42 AM | NITE | XAC35_4000DIN43K |
| 100 | 61.71 | USD | 9:54:42 AM | NYSE | XAC35_4000DIN43M |
| 63 | 61.71 | USD | 9:54:42 AM | NYSE | XAC35_4000DIN43N |
| 100 | 61.71 | USD | 9:54:42 AM | NYSE | XAC35_4000DIN43L |
| 100 | 61.71 | USD | 9:54:42 AM | NYSE | XAC35_4000DIN43P |
| 100 | 61.71 | USD | 9:54:42 AM | NYSE | XAC35_4000DIN43O |
| 54 | 61.7 | USD | 9:55:03 AM | NYSE | XAC35_4000DIN44P |
| 100 | 61.7 | USD | 9:55:03 AM | NYSE | XAC35_4000DIN44V |
| 46 | 61.7 | USD | 9:55:03 AM | NYSE | XAC35_4000DIN44Q |
| 54 | 61.7 | USD | 9:55:03 AM | NYSE | XAC35_4000DIN44R |
| 46 | 61.7 | USD | 9:55:03 AM | NYSE | XAC35_4000DIN44S |
| 54 | 61.7 | USD | 9:55:03 AM | NYSE | XAC35_4000DIN44T |
| 46 | 61.7 | USD | 9:55:03 AM | NYSE | XAC35_4000DIN44U |
| 46 | 61.7 | USD | 9:55:03 AM | NYSE | XAC35_4000DIN44O |
| 100 | 61.7 | USD | 9:55:03 AM | NYSE | XAC35_4000DIN44J |
| 100 | 61.7 | USD | 9:55:03 AM | NYSE | XAC35_4000DIN44M |
| 51 | 61.7 | USD | 9:55:03 AM | NYSE | XAC35_4000DIN44K |
| 8 | 61.7 | USD | 9:55:03 AM | NYSE | XAC35_4000DIN44N |
| 100 | 61.7 | USD | 9:55:03 AM | NYSE | XAC35_4000DIN44L |
| 100 | 61.7 | USD | 9:55:14 AM | NYSE | XAC35_4000DIN45I |
| 54 | 61.7 | USD | 9:55:41 AM | NYSE | XAC35_4000DIN46S |
| 8 | 61.7 | USD | 9:55:41 AM | NYSE | XAC35_4000DIN46T |
| 100 | 61.7 | USD | 9:55:41 AM | NYSE | XAC35_4000DIN46V |
| 808 | 61.7 | USD | 9:55:41 AM | NYSE | XAC35_4000DIN470 |
| 92 | 61.7 | USD | 9:55:41 AM | NYSE | XAC35_4000DIN46U |
| 100 | 61.7 | USD | 9:55:41 AM | NYSE | XAC35_4000DIN471 |
| 468 | 61.7 | USD | 9:55:41 AM | NYSE | XAC35_4000DIN472 |
| 100 | 61.74 | USD | 9:56:01 AM | NYSE | XAC35_4000DIN48D |
| 63 | 61.74 | USD | 9:56:01 AM | NYSE | XAC35_4000DIN48E |
| 100 | 61.74 | USD | 9:56:01 AM | NYSE | XAC35_4000DIN48G |
| 37 | 61.74 | USD | 9:56:01 AM | NYSE | XAC35_4000DIN48F |
| 63 | 61.74 | USD | 9:56:01 AM | NYSE | XAC35_4000DIN48H |
| 100 | 61.74 | USD | 9:56:01 AM | NYSE | XAC35_4000DIN48I |
| 110 | 61.74 | USD | 9:56:01 AM | NYSE | XAC35_4000DIN48J |
| 170 | 61.74 | USD | 9:56:01 AM | NYSE | XAC35_4000DIN48K |
| 20 | 61.74 | USD | 9:56:01 AM | NYSE | XAC35_4000DIN48L |
| 100 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49A |
| 100 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN499 |
| 125 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49E |
| 100 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49J |
| 100 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49I |
| 63 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49H |
| 100 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49F |
| 100 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49C |
| 100 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49D |
| 100 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49L |
| 100 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49K |
| 100 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49G |
| 63 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49M |
| 63 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49O |
| 63 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49N |
| 90 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49P |
| 40 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49Q |
| 100 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49R |
| 3 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49S |
| 100 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49T |
| 63 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49V |
| 100 | 61.73 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN49U |
| 100 | 61.72 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN4A3 |
| 100 | 61.72 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN4A2 |
| 100 | 61.72 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN4A6 |
| 100 | 61.72 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN4A7 |
| 100 | 61.72 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN4A8 |
| 100 | 61.72 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN4AA |
| 100 | 61.72 | USD | 9:56:14 AM | NYSE | XAC35_4000DIN4A9 |
| 500 | 61.71 | USD | 9:56:26 AM | NYSE | XAC35_4000DIN4AS |
| 58 | 61.71 | USD | 9:56:26 AM | ARCX | XAC35_4000DIN4AR |
| 100 | 61.71 | USD | 9:56:31 AM | NYSE | XAC35_4000DIN4B3 |
| 199 | 61.78 | USD | 9:57:04 AM | NYSE | XAC35_4000DIN4DT |
| 201 | 61.78 | USD | 9:57:04 AM | NYSE | XAC35_4000DIN4DU |
| 68 | 61.78 | USD | 9:57:04 AM | NYSE | XAC35_4000DIN4E6 |
| 33 | 61.78 | USD | 9:57:04 AM | NYSE | XAC35_4000DIN4E5 |
| 32 | 61.78 | USD | 9:57:04 AM | NYSE | XAC35_4000DIN4E4 |
| 66 | 61.78 | USD | 9:57:04 AM | NYSE | XAC35_4000DIN4E3 |
| 301 | 61.78 | USD | 9:57:04 AM | NYSE | XAC35_4000DIN4E2 |
| 100 | 61.78 | USD | 9:57:04 AM | NSDQ | XAC35_4000DIN4E1 |
| 400 | 61.78 | USD | 9:57:04 AM | NYSE | XAC35_4000DIN4E0 |
| 100 | 61.78 | USD | 9:57:04 AM | NSDQ | XAC35_4000DIN4DV |
| 200 | 61.78 | USD | 9:57:04 AM | NSDQ | XAC35_4000DIN4DS |
| 343 | 61.77 | USD | 9:57:04 AM | NYSE | XAC35_4000DIN4E9 |
| 67 | 61.77 | USD | 9:57:04 AM | NSDQ | XAC35_4000DIN4EF |
| 33 | 61.77 | USD | 9:57:04 AM | NSDQ | XAC35_4000DIN4EE |
| 32 | 61.77 | USD | 9:57:04 AM | NSDQ | XAC35_4000DIN4ED |
| 168 | 61.77 | USD | 9:57:04 AM | NSDQ | XAC35_4000DIN4EC |
| 44 | 61.77 | USD | 9:57:04 AM | NYSE | XAC35_4000DIN4EB |
| 13 | 61.77 | USD | 9:57:04 AM | NYSE | XAC35_4000DIN4EA |
| 400 | 61.77 | USD | 9:57:04 AM | NYSE | XAC35_4000DIN4E8 |
| 400 | 61.77 | USD | 9:57:04 AM | NYSE | XAC35_4000DIN4E7 |
| 100 | 61.76 | USD | 9:59:21 AM | NYSE | XAC35_4000DIN4LV |
| 100 | 61.76 | USD | 9:59:21 AM | NYSE | XAC35_4000DIN4LU |
| 100 | 61.76 | USD | 9:59:21 AM | NYSE | XAC35_4000DIN4LT |
| 100 | 61.76 | USD | 9:59:21 AM | NYSE | XAC35_4000DIN4M1 |
| 99 | 61.76 | USD | 9:59:21 AM | NYSE | XAC35_4000DIN4M2 |
| 101 | 61.76 | USD | 9:59:21 AM | NYSE | XAC35_4000DIN4M3 |
| 1 | 61.76 | USD | 9:59:21 AM | NYSE | XAC35_4000DIN4M0 |
| 100 | 61.76 | USD | 9:59:32 AM | NYSE | XAC35_4000DIN4ND |
| 22 | 61.81 | USD | 10:00:13 AM | NYSE | XAC35_4000DIN4SR |
| 9 | 61.81 | USD | 10:00:13 AM | NYSE | XAC35_4000DIN4ST |
| 63 | 61.81 | USD | 10:00:13 AM | NYSE | XAC35_4000DIN4SS |
| 39 | 61.81 | USD | 10:00:13 AM | NYSE | XAC35_4000DIN4SQ |
| 100 | 61.81 | USD | 10:00:13 AM | NYSE | XAC35_4000DIN4SP |
| 67 | 61.81 | USD | 10:00:13 AM | NYSE | XAC35_4000DIN4SO |
| 100 | 61.81 | USD | 10:00:13 AM | NYSE | XAC35_4000DIN4SN |
| 11 | 61.81 | USD | 10:00:13 AM | NYSE | XAC35_4000DIN4SM |
| 89 | 61.81 | USD | 10:00:13 AM | NYSE | XAC35_4000DIN4SL |
| 36 | 61.8 | USD | 10:00:16 AM | NYSE | XAC35_4000DIN4T9 |
| 36 | 61.8 | USD | 10:00:16 AM | NYSE | XAC35_4000DIN4TH |
| 64 | 61.8 | USD | 10:00:16 AM | NYSE | XAC35_4000DIN4TG |
| 64 | 61.8 | USD | 10:00:26 AM | NYSE | XAC35_4000DIN4UD |
| 36 | 61.8 | USD | 10:00:26 AM | NYSE | XAC35_4000DIN4UE |
| 100 | 61.84 | USD | 10:01:25 AM | NYSE | XAC35_4000DIN52M |
| 100 | 61.84 | USD | 10:01:25 AM | NYSE | XAC35_4000DIN52N |
| 17 | 61.84 | USD | 10:01:25 AM | NYSE | XAC35_4000DIN52K |
| 83 | 61.84 | USD | 10:01:25 AM | NYSE | XAC35_4000DIN52L |
| 63 | 61.84 | USD | 10:01:25 AM | NYSE | XAC35_4000DIN52P |
| 63 | 61.84 | USD | 10:01:25 AM | NYSE | XAC35_4000DIN52Q |
| 100 | 61.84 | USD | 10:01:25 AM | NYSE | XAC35_4000DIN52O |
| 200 | 61.84 | USD | 10:01:25 AM | NYSE | XAC35_4000DIN52R |
| 20 | 61.84 | USD | 10:01:25 AM | NYSE | XAC35_4000DIN52U |
| 26 | 61.84 | USD | 10:01:25 AM | NYSE | XAC35_4000DIN52T |
| 74 | 61.84 | USD | 10:01:25 AM | NYSE | XAC35_4000DIN52S |
| 20 | 61.84 | USD | 10:01:25 AM | NYSE | XAC35_4000DIN52V |
| 67 | 61.83 | USD | 10:01:25 AM | NYSE | XAC35_4000DIN530 |
| 34 | 61.84 | USD | 10:01:25 AM | NYSE | XAC35_4000DIN532 |
| 33 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN540 |
| 233 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN542 |
| 100 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN543 |
| 33 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN544 |
| 100 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN541 |
| 100 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN545 |
| 50 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN546 |
| 50 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN547 |
| 104 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN54H |
| 121 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN54G |
| 34 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN54F |
| 104 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN54E |
| 96 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN54D |
| 70 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN54C |
| 30 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN54B |
| 70 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN54A |
| 17 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN549 |
| 13 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN548 |
| 104 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN54J |
| 104 | 61.83 | USD | 10:01:34 AM | NYSE | XAC35_4000DIN54I |
| 100 | 61.82 | USD | 10:01:46 AM | NYSE | XAC35_4000DIN558 |
| 112 | 61.82 | USD | 10:01:47 AM | NSDQ | XAC35_4000DIN55I |
| 100 | 61.82 | USD | 10:01:47 AM | NYSE | XAC35_4000DIN55G |
| 200 | 61.82 | USD | 10:01:47 AM | NYSE | XAC35_4000DIN55H |
| 12 | 61.82 | USD | 10:01:47 AM | NSDQ | XAC35_4000DIN55K |
| 88 | 61.82 | USD | 10:01:47 AM | NSDQ | XAC35_4000DIN55J |
| 137 | 61.82 | USD | 10:01:47 AM | NYSE | XAC35_4000DIN55F |
| 63 | 61.82 | USD | 10:01:47 AM | NYSE | XAC35_4000DIN55E |
| 200 | 61.82 | USD | 10:01:47 AM | NSDQ | XAC35_4000DIN55D |
| 156 | 61.82 | USD | 10:01:47 AM | NYSE | XAC35_4000DIN55L |
| 100 | 61.82 | USD | 10:01:51 AM | NYSE | XAC35_4000DIN562 |
| 44 | 61.82 | USD | 10:01:56 AM | NYSE | XAC35_4000DIN56A |
| 100 | 61.84 | USD | 10:02:17 AM | NYSE | XAC35_4000DIN57V |
| 5 | 61.85 | USD | 10:02:39 AM | NYSE | XAC35_4000DIN595 |
| 95 | 61.85 | USD | 10:02:39 AM | NYSE | XAC35_4000DIN594 |
| 100 | 61.85 | USD | 10:02:39 AM | NYSE | XAC35_4000DIN596 |
| 100 | 61.85 | USD | 10:02:46 AM | NYSE | XAC35_4000DIN59H |
| 100 | 61.85 | USD | 10:02:52 AM | NYSE | XAC35_4000DIN59S |
| 100 | 61.85 | USD | 10:02:52 AM | NYSE | XAC35_4000DIN59T |
| 100 | 61.85 | USD | 10:03:04 AM | NYSE | XAC35_4000DIN5AH |
| 42 | 61.86 | USD | 10:03:32 AM | NYSE | XAC35_4000DIN5C3 |
| 100 | 61.86 | USD | 10:03:32 AM | NYSE | XAC35_4000DIN5C5 |
| 100 | 61.86 | USD | 10:03:32 AM | NYSE | XAC35_4000DIN5C6 |
| 58 | 61.86 | USD | 10:03:32 AM | NYSE | XAC35_4000DIN5C4 |
| 100 | 61.86 | USD | 10:03:32 AM | NYSE | XAC35_4000DIN5C7 |
| 99 | 61.86 | USD | 10:03:50 AM | NYSE | XAC35_4000DIN5D1 |
| 1 | 61.86 | USD | 10:03:53 AM | NYSE | XAC35_4000DIN5D8 |
| 1 | 61.86 | USD | 10:04:18 AM | NSDQ | XAC35_4000DIN5FA |
| 57 | 61.88 | USD | 10:05:03 AM | NYSE | XAC35_4000DIN5I9 |
| 37 | 61.88 | USD | 10:05:03 AM | NYSE | XAC35_4000DIN5I7 |
| 100 | 61.88 | USD | 10:05:03 AM | NYSE | XAC35_4000DIN5IF |
| 65 | 61.88 | USD | 10:05:03 AM | NYSE | XAC35_4000DIN5IG |
| 100 | 61.88 | USD | 10:05:03 AM | NYSE | XAC35_4000DIN5IE |
| 17 | 61.88 | USD | 10:05:03 AM | NYSE | XAC35_4000DIN5ID |
| 100 | 61.88 | USD | 10:05:03 AM | NYSE | XAC35_4000DIN5IC |
| 57 | 61.88 | USD | 10:05:03 AM | NYSE | XAC35_4000DIN5IB |
| 43 | 61.88 | USD | 10:05:03 AM | NYSE | XAC35_4000DIN5IA |
| 26 | 61.88 | USD | 10:05:03 AM | NYSE | XAC35_4000DIN5I8 |
| 63 | 61.88 | USD | 10:05:03 AM | NYSE | XAC35_4000DIN5I6 |
| 43 | 61.88 | USD | 10:05:03 AM | NYSE | XAC35_4000DIN5I5 |
| 100 | 61.88 | USD | 10:05:03 AM | NYSE | XAC35_4000DIN5I4 |
| 100 | 61.88 | USD | 10:05:03 AM | NYSE | XAC35_4000DIN5I3 |
| 57 | 61.88 | USD | 10:05:03 AM | NYSE | XAC35_4000DIN5IH |
| 25 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5KT |
| 4 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5KV |
| 108 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5KS |
| 63 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5KU |
| 26 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5KR |
| 62 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5L0 |
| 174 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5KQ |
| 200 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5KP |
| 200 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5L7 |
| 66 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5L4 |
| 54 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5L5 |
| 80 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5L6 |
| 200 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5L8 |
| 31 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5LB |
| 58 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5LD |
| 142 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5LC |
| 16 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5LA |
| 11 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5L9 |
| 5 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5L3 |
| 78 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5L2 |
| 55 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5L1 |
| 200 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5LF |
| 200 | 61.87 | USD | 10:05:37 AM | NYSE | XAC35_4000DIN5LE |
| 500 | 61.89 | USD | 10:06:47 AM | NYSE | XAC35_4000DIN5QH |
| 300 | 61.89 | USD | 10:06:59 AM | NYSE | XAC35_4000DIN5R7 |
| 300 | 61.89 | USD | 10:06:59 AM | NYSE | XAC35_4000DIN5R8 |
| 100 | 61.89 | USD | 10:06:59 AM | NYSE | XAC35_4000DIN5R6 |
| 200 | 61.89 | USD | 10:06:59 AM | NSDQ | XAC35_4000DIN5R9 |
| 143 | 61.88 | USD | 10:06:59 AM | NYSE | XAC35_4000DIN5RC |
| 45 | 61.88 | USD | 10:06:59 AM | NYSE | XAC35_4000DIN5RI |
| 100 | 61.88 | USD | 10:06:59 AM | NYSE | XAC35_4000DIN5RH |
| 200 | 61.88 | USD | 10:06:59 AM | NYSE | XAC35_4000DIN5RG |
| 100 | 61.88 | USD | 10:06:59 AM | NYSE | XAC35_4000DIN5RF |
| 200 | 61.88 | USD | 10:06:59 AM | NYSE | XAC35_4000DIN5RE |
| 57 | 61.88 | USD | 10:06:59 AM | NYSE | XAC35_4000DIN5RD |
| 57 | 61.88 | USD | 10:06:59 AM | NYSE | XAC35_4000DIN5RB |
| 200 | 61.88 | USD | 10:06:59 AM | NYSE | XAC35_4000DIN5RA |
| 155 | 61.88 | USD | 10:06:59 AM | NYSE | XAC35_4000DIN5RJ |
| 63 | 61.87 | USD | 10:07:00 AM | NYSE | XAC35_4000DIN5RU |
| 100 | 61.87 | USD | 10:07:00 AM | NYSE | XAC35_4000DIN5RV |
| 63 | 61.87 | USD | 10:07:00 AM | NYSE | XAC35_4000DIN5S1 |
| 17 | 61.87 | USD | 10:07:00 AM | NYSE | XAC35_4000DIN5S2 |
| 83 | 61.87 | USD | 10:07:00 AM | NYSE | XAC35_4000DIN5RQ |
| 30 | 61.87 | USD | 10:07:00 AM | NYSE | XAC35_4000DIN5S3 |
| 100 | 61.87 | USD | 10:07:00 AM | NYSE | XAC35_4000DIN5RN |
| 83 | 61.87 | USD | 10:07:00 AM | NYSE | XAC35_4000DIN5RO |
| 17 | 61.87 | USD | 10:07:00 AM | NYSE | XAC35_4000DIN5RP |
| 17 | 61.87 | USD | 10:07:00 AM | NYSE | XAC35_4000DIN5RR |
| 17 | 61.87 | USD | 10:07:00 AM | NYSE | XAC35_4000DIN5S0 |
| 83 | 61.87 | USD | 10:07:00 AM | NYSE | XAC35_4000DIN5RS |
| 17 | 61.87 | USD | 10:07:00 AM | NYSE | XAC35_4000DIN5RT |
| 63 | 61.87 | USD | 10:07:00 AM | NYSE | XAC35_4000DIN5S4 |
| 100 | 61.87 | USD | 10:07:00 AM | NYSE | XAC35_4000DIN5S5 |
| 100 | 61.85 | USD | 10:07:22 AM | NYSE | XAC35_4000DIN5U4 |
| 100 | 61.85 | USD | 10:07:23 AM | NYSE | XAC35_4000DIN5U7 |
| 3 | 61.84 | USD | 10:07:36 AM | NYSE | XAC35_4000DIN5V1 |
| 100 | 61.85 | USD | 10:07:42 AM | NYSE | XAC35_4000DIN5V8 |
| 100 | 61.85 | USD | 10:07:52 AM | NYSE | XAC35_4000DIN610 |
| 100 | 61.85 | USD | 10:08:00 AM | NYSE | XAC35_4000DIN624 |
| 100 | 61.85 | USD | 10:08:14 AM | NYSE | XAC35_4000DIN636 |
| 100 | 61.85 | USD | 10:08:14 AM | NYSE | XAC35_4000DIN637 |
| 38 | 61.85 | USD | 10:08:14 AM | NYSE | XAC35_4000DIN63F |
| 100 | 61.85 | USD | 10:08:14 AM | NYSE | XAC35_4000DIN63M |
| 100 | 61.85 | USD | 10:08:14 AM | NYSE | XAC35_4000DIN63L |
| 63 | 61.85 | USD | 10:08:14 AM | NYSE | XAC35_4000DIN63K |
| 50 | 61.85 | USD | 10:08:14 AM | NYSE | XAC35_4000DIN63J |
| 13 | 61.85 | USD | 10:08:14 AM | NYSE | XAC35_4000DIN63I |
| 100 | 61.85 | USD | 10:08:14 AM | NYSE | XAC35_4000DIN63H |
| 87 | 61.85 | USD | 10:08:14 AM | NYSE | XAC35_4000DIN63G |
| 62 | 61.85 | USD | 10:08:14 AM | NYSE | XAC35_4000DIN63E |
| 100 | 61.85 | USD | 10:08:14 AM | NYSE | XAC35_4000DIN63N |
| 87 | 61.85 | USD | 10:08:14 AM | NYSE | XAC35_4000DIN63P |
| 100 | 61.85 | USD | 10:08:14 AM | NYSE | XAC35_4000DIN63Q |
| 100 | 61.85 | USD | 10:08:14 AM | NYSE | XAC35_4000DIN63O |
| 37 | 61.89 | USD | 10:08:20 AM | NYSE | XAC35_4000DIN64N |
| 63 | 61.89 | USD | 10:08:20 AM | NYSE | XAC35_4000DIN64M |
| 100 | 61.89 | USD | 10:08:20 AM | NYSE | XAC35_4000DIN64S |
| 37 | 61.89 | USD | 10:08:20 AM | NYSE | XAC35_4000DIN64R |
| 163 | 61.89 | USD | 10:08:20 AM | NYSE | XAC35_4000DIN64Q |
| 37 | 61.89 | USD | 10:08:20 AM | NYSE | XAC35_4000DIN64P |
| 63 | 61.89 | USD | 10:08:20 AM | NYSE | XAC35_4000DIN64O |
| 100 | 61.89 | USD | 10:08:20 AM | NYSE | XAC35_4000DIN64L |
| 100 | 61.89 | USD | 10:08:20 AM | NYSE | XAC35_4000DIN64T |
| 5 | 61.89 | USD | 10:08:20 AM | NYSE | XAC35_4000DIN64U |
| 15 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN66M |
| 185 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN66O |
| 100 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN66P |
| 115 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN66Q |
| 100 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN66R |
| 43 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN66S |
| 100 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN66T |
| 200 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN66U |
| 12 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN66V |
| 63 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN670 |
| 64 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN67A |
| 88 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN671 |
| 37 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN672 |
| 63 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN673 |
| 1 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN674 |
| 36 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN675 |
| 64 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN676 |
| 36 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN677 |
| 100 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN66N |
| 105 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN66K |
| 100 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN66J |
| 100 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN66I |
| 52 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN67C |
| 36 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN67B |
| 36 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN679 |
| 64 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN678 |
| 85 | 61.93 | USD | 10:08:45 AM | NYSE | XAC35_4000DIN66L |
| 37 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6A7 |
| 15 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6AL |
| 31 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6AB |
| 69 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6AA |
| 68 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6A9 |
| 32 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6A8 |
| 37 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6A5 |
| 32 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6A4 |
| 31 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6A3 |
| 100 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6A2 |
| 100 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6A1 |
| 69 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6AC |
| 1 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6AD |
| 30 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6AE |
| 59 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6AF |
| 100 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6AG |
| 9 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6AH |
| 63 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6A6 |
| 91 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6AI |
| 9 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6AJ |
| 32 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6AK |
| 85 | 61.96 | USD | 10:09:32 AM | NYSE | XAC35_4000DIN6AM |
| 100 | 61.95 | USD | 10:09:56 AM | NYSE | XAC35_4000DIN6DA |
| 100 | 61.95 | USD | 10:09:56 AM | NYSE | XAC35_4000DIN6DB |
| 11 | 61.95 | USD | 10:10:01 AM | NYSE | XAC35_4000DIN6DV |
| 100 | 61.95 | USD | 10:10:01 AM | NYSE | XAC35_4000DIN6DU |
| 62 | 61.95 | USD | 10:10:07 AM | NYSE | XAC35_4000DIN6EG |
| 63 | 61.95 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6GF |
| 2 | 61.95 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6G4 |
| 68 | 61.95 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6GC |
| 100 | 61.95 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6GD |
| 23 | 61.95 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6GL |
| 77 | 61.95 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6GK |
| 30 | 61.95 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6GJ |
| 31 | 61.95 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6GI |
| 69 | 61.95 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6GH |
| 37 | 61.95 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6GG |
| 70 | 61.95 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6GE |
| 32 | 61.95 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6GB |
| 69 | 61.95 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6GA |
| 100 | 61.95 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6G9 |
| 31 | 61.95 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6G8 |
| 100 | 61.95 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6G7 |
| 27 | 61.95 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6G6 |
| 9 | 61.95 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6G5 |
| 100 | 61.94 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6GM |
| 106 | 61.94 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6GP |
| 100 | 61.94 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6GO |
| 106 | 61.94 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6GN |
| 100 | 61.94 | USD | 10:10:27 AM | NYSE | XAC35_4000DIN6GQ |
| 42 | 61.94 | USD | 10:10:52 AM | NYSE | XAC35_4000DIN6IK |
| 58 | 61.94 | USD | 10:10:52 AM | NYSE | XAC35_4000DIN6IJ |
| 58 | 61.94 | USD | 10:10:52 AM | NYSE | XAC35_4000DIN6IL |
| 42 | 61.94 | USD | 10:10:52 AM | NYSE | XAC35_4000DIN6IP |
| 100 | 61.94 | USD | 10:10:52 AM | NYSE | XAC35_4000DIN6IQ |
| 42 | 61.94 | USD | 10:10:52 AM | NYSE | XAC35_4000DIN6IU |
| 58 | 61.94 | USD | 10:10:52 AM | NYSE | XAC35_4000DIN6IT |
| 42 | 61.94 | USD | 10:10:52 AM | NYSE | XAC35_4000DIN6IS |
| 58 | 61.94 | USD | 10:10:52 AM | NYSE | XAC35_4000DIN6IR |
| 100 | 61.93 | USD | 10:10:52 AM | NSDQ | XAC35_4000DIN6J0 |
| 175 | 61.93 | USD | 10:10:52 AM | NYSE | XAC35_4000DIN6JG |
| 400 | 61.93 | USD | 10:10:52 AM | NYSE | XAC35_4000DIN6JD |
| 100 | 61.93 | USD | 10:10:52 AM | NSDQ | XAC35_4000DIN6JE |
| 225 | 61.93 | USD | 10:10:52 AM | NYSE | XAC35_4000DIN6JF |
| 100 | 61.93 | USD | 10:10:52 AM | NYSE | XAC35_4000DIN6JH |
| 100 | 61.93 | USD | 10:10:52 AM | NSDQ | XAC35_4000DIN6JI |
| 100 | 61.93 | USD | 10:10:52 AM | NSDQ | XAC35_4000DIN6JA |
| 42 | 61.93 | USD | 10:10:52 AM | NSDQ | XAC35_4000DIN6JB |
| 400 | 61.93 | USD | 10:10:52 AM | NYSE | XAC35_4000DIN6JC |
| 10 | 61.92 | USD | 10:10:52 AM | NYSE | XAC35_4000DIN6JM |
| 58 | 61.92 | USD | 10:10:52 AM | NSDQ | XAC35_4000DIN6JP |
| 42 | 61.92 | USD | 10:10:52 AM | NSDQ | XAC35_4000DIN6JO |
| 200 | 61.92 | USD | 10:10:52 AM | NSDQ | XAC35_4000DIN6JN |
| 390 | 61.92 | USD | 10:10:52 AM | NYSE | XAC35_4000DIN6JQ |
| 100 | 61.92 | USD | 10:11:24 AM | NYSE | XAC35_4000DIN6MR |
| 100 | 61.92 | USD | 10:11:24 AM | NYSE | XAC35_4000DIN6MQ |
| 100 | 61.92 | USD | 10:11:24 AM | NYSE | XAC35_4000DIN6MS |
| 200 | 61.92 | USD | 10:11:24 AM | NYSE | XAC35_4000DIN6MU |
| 100 | 61.92 | USD | 10:11:24 AM | NYSE | XAC35_4000DIN6MT |
| 100 | 61.92 | USD | 10:11:24 AM | NYSE | XAC35_4000DIN6N1 |
| 100 | 61.92 | USD | 10:11:24 AM | NYSE | XAC35_4000DIN6MV |
| 100 | 61.91 | USD | 10:11:29 AM | NYSE | XAC35_4000DIN6ND |
| 100 | 61.91 | USD | 10:11:56 AM | NYSE | XAC35_4000DIN6PI |
| 100 | 61.91 | USD | 10:11:56 AM | NYSE | XAC35_4000DIN6PJ |
| 100 | 61.91 | USD | 10:11:56 AM | NYSE | XAC35_4000DIN6PL |
| 100 | 61.91 | USD | 10:11:56 AM | NYSE | XAC35_4000DIN6PK |
| 100 | 61.91 | USD | 10:11:56 AM | NYSE | XAC35_4000DIN6PM |
| 6 | 61.9 | USD | 10:12:04 AM | NSDQ | XAC35_4000DIN6RC |
| 46 | 61.91 | USD | 10:12:25 AM | NYSE | XAC35_4000DIN6TB |
| 2 | 61.91 | USD | 10:12:41 AM | NYSE | XAC35_4000DIN6U5 |
| 10 | 61.97 | USD | 10:13:04 AM | NYSE | XAC35_4000DIN70A |
| 130 | 61.97 | USD | 10:13:07 AM | NYSE | XAC35_4000DIN70S |
| 200 | 61.97 | USD | 10:13:07 AM | NSDQ | XAC35_4000DIN710 |
| 200 | 61.97 | USD | 10:13:07 AM | NSDQ | XAC35_4000DIN711 |
| 100 | 61.97 | USD | 10:13:07 AM | NSDQ | XAC35_4000DIN70V |
| 25 | 61.97 | USD | 10:13:07 AM | NYSE | XAC35_4000DIN70U |
| 146 | 61.97 | USD | 10:13:07 AM | NYSE | XAC35_4000DIN70T |
| 170 | 61.97 | USD | 10:13:07 AM | NYSE | XAC35_4000DIN70R |
| 13 | 61.97 | USD | 10:13:07 AM | NYSE | XAC35_4000DIN70Q |
| 176 | 61.97 | USD | 10:13:07 AM | NYSE | XAC35_4000DIN70P |
| 124 | 61.97 | USD | 10:13:07 AM | NYSE | XAC35_4000DIN70O |
| 65 | 61.97 | USD | 10:13:07 AM | NYSE | XAC35_4000DIN70N |
| 124 | 61.97 | USD | 10:13:07 AM | NYSE | XAC35_4000DIN70M |
| 101 | 61.97 | USD | 10:13:07 AM | NYSE | XAC35_4000DIN70L |
| 84 | 61.97 | USD | 10:13:07 AM | NYSE | XAC35_4000DIN717 |
| 143 | 61.97 | USD | 10:13:07 AM | NYSE | XAC35_4000DIN718 |
| 8 | 61.97 | USD | 10:13:07 AM | NYSE | XAC35_4000DIN714 |
| 275 | 61.97 | USD | 10:13:07 AM | NYSE | XAC35_4000DIN712 |
| 292 | 61.97 | USD | 10:13:07 AM | NYSE | XAC35_4000DIN715 |
| 100 | 61.97 | USD | 10:13:07 AM | NYSE | XAC35_4000DIN716 |
| 114 | 61.97 | USD | 10:13:07 AM | NYSE | XAC35_4000DIN713 |
| 100 | 61.96 | USD | 10:13:07 AM | NSDQ | XAC35_4000DIN71A |
| 7 | 61.97 | USD | 10:13:11 AM | NYSE | XAC35_4000DIN71M |
| 100 | 61.97 | USD | 10:13:11 AM | NYSE | XAC35_4000DIN71P |
| 93 | 61.97 | USD | 10:13:11 AM | NYSE | XAC35_4000DIN71Q |
| 100 | 61.97 | USD | 10:13:11 AM | NYSE | XAC35_4000DIN71T |
| 100 | 61.97 | USD | 10:13:11 AM | NYSE | XAC35_4000DIN71S |
| 7 | 61.97 | USD | 10:13:11 AM | NYSE | XAC35_4000DIN71U |
| 100 | 61.97 | USD | 10:13:11 AM | NYSE | XAC35_4000DIN71V |
| 98 | 61.96 | USD | 10:13:24 AM | NSDQ | XAC35_4000DIN73P |
| 7 | 61.96 | USD | 10:13:25 AM | NSDQ | XAC35_4000DIN73Q |
| 93 | 61.96 | USD | 10:13:25 AM | NSDQ | XAC35_4000DIN73R |
| 2 | 61.96 | USD | 10:13:25 AM | NSDQ | XAC35_4000DIN73S |
| 41 | 61.96 | USD | 10:13:25 AM | NSDQ | XAC35_4000DIN73U |
| 59 | 61.96 | USD | 10:13:25 AM | NSDQ | XAC35_4000DIN73V |
| 59 | 61.96 | USD | 10:13:25 AM | NSDQ | XAC35_4000DIN73T |
| 300 | 61.96 | USD | 10:13:25 AM | NYSE | XAC35_4000DIN741 |
| 300 | 61.96 | USD | 10:13:25 AM | NYSE | XAC35_4000DIN740 |
| 41 | 61.96 | USD | 10:13:25 AM | NSDQ | XAC35_4000DIN742 |
| 100 | 61.96 | USD | 10:13:25 AM | NSDQ | XAC35_4000DIN743 |
| 100 | 61.96 | USD | 10:13:25 AM | NSDQ | XAC35_4000DIN745 |
| 100 | 61.96 | USD | 10:13:25 AM | NYSE | XAC35_4000DIN746 |
| 2 | 61.96 | USD | 10:13:25 AM | NSDQ | XAC35_4000DIN747 |
| 100 | 61.97 | USD | 10:13:51 AM | NYSE | XAC35_4000DIN76M |
| 100 | 61.97 | USD | 10:13:51 AM | NYSE | XAC35_4000DIN76N |
| 100 | 61.97 | USD | 10:13:51 AM | NYSE | XAC35_4000DIN76P |
| 100 | 61.97 | USD | 10:13:51 AM | NYSE | XAC35_4000DIN76O |
| 36 | 61.96 | USD | 10:13:51 AM | NSDQ | XAC35_4000DIN76R |
| 27 | 61.96 | USD | 10:13:51 AM | NYSE | XAC35_4000DIN76T |
| 62 | 61.96 | USD | 10:13:51 AM | NSDQ | XAC35_4000DIN76S |
| 36 | 61.96 | USD | 10:13:51 AM | NYSE | XAC35_4000DIN76U |
| 100 | 61.97 | USD | 10:13:51 AM | NYSE | XAC35_4000DIN774 |
| 100 | 61.97 | USD | 10:13:52 AM | NYSE | XAC35_4000DIN775 |
| 100 | 61.97 | USD | 10:13:52 AM | NYSE | XAC35_4000DIN777 |
| 100 | 61.97 | USD | 10:13:52 AM | NYSE | XAC35_4000DIN778 |
| 100 | 61.97 | USD | 10:13:52 AM | NYSE | XAC35_4000DIN779 |
| 98 | 61.96 | USD | 10:14:01 AM | NSDQ | XAC35_4000DIN78G |
| 100 | 61.96 | USD | 10:14:01 AM | NSDQ | XAC35_4000DIN78H |
| 2 | 61.96 | USD | 10:14:01 AM | NYSE | XAC35_4000DIN78I |
| 100 | 61.96 | USD | 10:14:01 AM | NSDQ | XAC35_4000DIN78M |
| 102 | 61.96 | USD | 10:14:01 AM | NYSE | XAC35_4000DIN78O |
| 98 | 61.96 | USD | 10:14:01 AM | NSDQ | XAC35_4000DIN78N |
| 87 | 61.96 | USD | 10:14:01 AM | NSDQ | XAC35_4000DIN78P |
| 13 | 61.96 | USD | 10:14:01 AM | NSDQ | XAC35_4000DIN78Q |
| 33 | 61.96 | USD | 10:14:01 AM | NYSE | XAC35_4000DIN78R |
| 54 | 61.96 | USD | 10:14:01 AM | NYSE | XAC35_4000DIN78S |
| 2 | 61.96 | USD | 10:14:02 AM | NYSE | XAC35_4000DIN790 |
| 2 | 61.96 | USD | 10:14:02 AM | NSDQ | XAC35_4000DIN793 |
| 176 | 61.96 | USD | 10:14:02 AM | NYSE | XAC35_4000DIN792 |
| 9 | 61.96 | USD | 10:14:02 AM | NYSE | XAC35_4000DIN791 |
| 100 | 61.96 | USD | 10:14:02 AM | NSDQ | XAC35_4000DIN78V |
| 65 | 61.95 | USD | 10:14:53 AM | NYSE | XAC35_4000DIN7F3 |
| 2 | 61.95 | USD | 10:14:53 AM | NYSE | XAC35_4000DIN7F4 |
| 33 | 61.95 | USD | 10:14:53 AM | NYSE | XAC35_4000DIN7F6 |
| 67 | 61.95 | USD | 10:14:54 AM | NYSE | XAC35_4000DIN7F9 |
| 33 | 61.95 | USD | 10:14:54 AM | NYSE | XAC35_4000DIN7FB |
| 33 | 61.95 | USD | 10:14:54 AM | NYSE | XAC35_4000DIN7FC |
| 100 | 61.95 | USD | 10:14:54 AM | NYSE | XAC35_4000DIN7FD |
| 34 | 61.95 | USD | 10:14:54 AM | NYSE | XAC35_4000DIN7FF |
| 100 | 61.95 | USD | 10:14:54 AM | NYSE | XAC35_4000DIN7FE |
| 100 | 61.95 | USD | 10:14:54 AM | NYSE | XAC35_4000DIN7FH |
| 1 | 61.95 | USD | 10:14:54 AM | NYSE | XAC35_4000DIN7FJ |
| 99 | 61.95 | USD | 10:14:54 AM | NYSE | XAC35_4000DIN7FK |
| 66 | 61.95 | USD | 10:14:54 AM | NYSE | XAC35_4000DIN7FL |
| 100 | 61.95 | USD | 10:14:54 AM | NYSE | XAC35_4000DIN7FM |
| 100 | 61.95 | USD | 10:14:54 AM | NYSE | XAC35_4000DIN7FN |
| 100 | 61.95 | USD | 10:14:54 AM | NYSE | XAC35_4000DIN7FO |
| 100 | 61.95 | USD | 10:14:54 AM | NYSE | XAC35_4000DIN7FP |
| 99 | 61.95 | USD | 10:14:55 AM | NYSE | XAC35_4000DIN7FQ |
| 100 | 61.94 | USD | 10:15:10 AM | NYSE | XAC35_4000DIN7HE |
| 100 | 61.94 | USD | 10:15:10 AM | IEXG | XAC35_4000DIN7HF |
| 100 | 61.94 | USD | 10:15:11 AM | NSDQ | XAC35_4000DIN7HL |
| 33 | 61.94 | USD | 10:15:11 AM | NSDQ | XAC35_4000DIN7HJ |
| 34 | 61.94 | USD | 10:15:11 AM | NSDQ | XAC35_4000DIN7HK |
| 73 | 61.94 | USD | 10:15:11 AM | NYSE | XAC35_4000DIN7HM |
| 33 | 61.94 | USD | 10:15:11 AM | NSDQ | XAC35_4000DIN7HI |
| 267 | 61.94 | USD | 10:15:11 AM | NSDQ | XAC35_4000DIN7HH |
| 300 | 61.94 | USD | 10:15:11 AM | NYSE | XAC35_4000DIN7HO |
| 100 | 61.92 | USD | 10:15:19 AM | NYSE | XAC35_4000DIN7IO |
| 100 | 61.92 | USD | 10:15:19 AM | NYSE | XAC35_4000DIN7IP |
| 100 | 61.92 | USD | 10:15:19 AM | NYSE | XAC35_4000DIN7IQ |
| 100 | 61.92 | USD | 10:15:20 AM | NYSE | XAC35_4000DIN7J1 |
| 1 | 61.92 | USD | 10:15:35 AM | NYSE | XAC35_4000DIN7K3 |
| 100 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7MR |
| 99 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7MS |
| 3 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7MV |
| 100 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7N0 |
| 100 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7N1 |
| 103 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7N2 |
| 1 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7MT |
| 97 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7MU |
| 63 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7NA |
| 44 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7N8 |
| 100 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7N9 |
| 63 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7N7 |
| 100 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7N6 |
| 67 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7NF |
| 33 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7NE |
| 63 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7ND |
| 73 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7NC |
| 27 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7NB |
| 67 | 62.01 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7NG |
| 100 | 62 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7NI |
| 100 | 62 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7NJ |
| 39 | 62 | USD | 10:15:59 AM | NYSE | XAC35_4000DIN7NK |
| 43 | 62 | USD | 10:16:13 AM | NYSE | XAC35_4000DIN7OQ |
| 100 | 62.02 | USD | 10:16:37 AM | NYSE | XAC35_4000DIN7QK |
| 3 | 62.02 | USD | 10:16:37 AM | NYSE | XAC35_4000DIN7QL |
| 97 | 62.02 | USD | 10:16:37 AM | NYSE | XAC35_4000DIN7QM |
| 15 | 62.02 | USD | 10:16:37 AM | NYSE | XAC35_4000DIN7QN |
| 100 | 62.02 | USD | 10:16:38 AM | NYSE | XAC35_4000DIN7QQ |
| 9 | 62.02 | USD | 10:16:38 AM | NYSE | XAC35_4000DIN7QS |
| 85 | 62.02 | USD | 10:16:38 AM | NYSE | XAC35_4000DIN7QR |
| 198 | 62.02 | USD | 10:16:38 AM | NYSE | XAC35_4000DIN7R0 |
| 100 | 62.02 | USD | 10:16:38 AM | NYSE | XAC35_4000DIN7QV |
| 100 | 62.02 | USD | 10:16:38 AM | NYSE | XAC35_4000DIN7R1 |
| 100 | 62.02 | USD | 10:16:38 AM | NYSE | XAC35_4000DIN7R2 |
| 7 | 62.02 | USD | 10:16:38 AM | NYSE | XAC35_4000DIN7R4 |
| 393 | 62.02 | USD | 10:16:38 AM | NYSE | XAC35_4000DIN7R3 |
| 2 | 62.02 | USD | 10:16:38 AM | NYSE | XAC35_4000DIN7R5 |
| 17 | 62.02 | USD | 10:16:38 AM | NYSE | XAC35_4000DIN7R6 |
| 155 | 61.99 | USD | 10:16:58 AM | NYSE | XAC35_4000DIN7SH |
| 200 | 61.99 | USD | 10:16:58 AM | NYSE | XAC35_4000DIN7SG |
| 100 | 61.99 | USD | 10:16:58 AM | NSDQ | XAC35_4000DIN7SF |
| 100 | 61.99 | USD | 10:16:58 AM | NSDQ | XAC35_4000DIN7SE |
| 1 | 62.01 | USD | 10:17:32 AM | NSDQ | XAC35_4000DIN7V0 |
| 1 | 62.01 | USD | 10:17:32 AM | ARCX | XAC35_4000DIN7V1 |
| 100 | 62.03 | USD | 10:18:41 AM | NYSE | XAC35_4000DIN831 |
| 100 | 62.03 | USD | 10:18:41 AM | NYSE | XAC35_4000DIN833 |
| 100 | 62.03 | USD | 10:18:41 AM | NYSE | XAC35_4000DIN832 |
| 100 | 62.03 | USD | 10:18:41 AM | NYSE | XAC35_4000DIN836 |
| 38 | 62.03 | USD | 10:18:41 AM | NYSE | XAC35_4000DIN838 |
| 38 | 62.03 | USD | 10:18:47 AM | NYSE | XAC35_4000DIN83L |
| 100 | 62.03 | USD | 10:18:47 AM | NYSE | XAC35_4000DIN83J |
| 62 | 62.03 | USD | 10:18:47 AM | NYSE | XAC35_4000DIN83K |
| 194 | 62.03 | USD | 10:18:47 AM | NYSE | XAC35_4000DIN83N |
| 100 | 62.03 | USD | 10:18:47 AM | NYSE | XAC35_4000DIN83M |
| 6 | 62.03 | USD | 10:18:47 AM | NYSE | XAC35_4000DIN83O |
| 100 | 62.03 | USD | 10:18:47 AM | NYSE | XAC35_4000DIN83P |
| 100 | 62.03 | USD | 10:18:47 AM | NYSE | XAC35_4000DIN83Q |
| 100 | 62.03 | USD | 10:18:47 AM | NYSE | XAC35_4000DIN83S |
| 100 | 62.03 | USD | 10:18:47 AM | NYSE | XAC35_4000DIN83R |
| 100 | 62.02 | USD | 10:18:54 AM | NYSE | XAC35_4000DIN844 |
| 6 | 62.02 | USD | 10:18:54 AM | NYSE | XAC35_4000DIN845 |
| 40 | 62.02 | USD | 10:18:54 AM | NYSE | XAC35_4000DIN847 |
| 54 | 62.02 | USD | 10:18:54 AM | NYSE | XAC35_4000DIN848 |
| 53 | 62.02 | USD | 10:18:54 AM | NYSE | XAC35_4000DIN849 |
| 47 | 62.02 | USD | 10:18:54 AM | NYSE | XAC35_4000DIN84A |
| 3 | 62.02 | USD | 10:18:54 AM | NYSE | XAC35_4000DIN84B |
| 100 | 62.02 | USD | 10:18:54 AM | NYSE | XAC35_4000DIN84C |
| 100 | 62.07 | USD | 10:19:07 AM | NYSE | XAC35_4000DIN85N |
| 63 | 62.07 | USD | 10:19:07 AM | NYSE | XAC35_4000DIN85R |
| 100 | 62.07 | USD | 10:19:07 AM | NYSE | XAC35_4000DIN85O |
| 100 | 62.07 | USD | 10:19:07 AM | NYSE | XAC35_4000DIN85P |
| 162 | 62.07 | USD | 10:19:07 AM | NYSE | XAC35_4000DIN85Q |
| 63 | 62.07 | USD | 10:19:07 AM | NYSE | XAC35_4000DIN85T |
| 63 | 62.07 | USD | 10:19:07 AM | NYSE | XAC35_4000DIN85S |
| 140 | 62.07 | USD | 10:19:07 AM | NYSE | XAC35_4000DIN85U |
| 140 | 62.07 | USD | 10:19:07 AM | NYSE | XAC35_4000DIN85V |
| 20 | 62.07 | USD | 10:19:07 AM | NYSE | XAC35_4000DIN860 |
| 127 | 62.07 | USD | 10:19:07 AM | NYSE | XAC35_4000DIN861 |
| 63 | 62.07 | USD | 10:19:07 AM | NYSE | XAC35_4000DIN864 |
| 100 | 62.07 | USD | 10:19:07 AM | NYSE | XAC35_4000DIN863 |
| 63 | 62.07 | USD | 10:19:07 AM | NYSE | XAC35_4000DIN862 |
| 63 | 62.07 | USD | 10:19:07 AM | NYSE | XAC35_4000DIN865 |
| 100 | 62.06 | USD | 10:19:08 AM | NYSE | XAC35_4000DIN869 |
| 76 | 62.06 | USD | 10:19:11 AM | NYSE | XAC35_4000DIN86H |
| 100 | 62.06 | USD | 10:19:11 AM | NYSE | XAC35_4000DIN86G |
| 24 | 62.06 | USD | 10:19:11 AM | NYSE | XAC35_4000DIN86I |
| 100 | 62.06 | USD | 10:19:11 AM | NYSE | XAC35_4000DIN86J |
| 182 | 62.06 | USD | 10:19:11 AM | NYSE | XAC35_4000DIN86K |
| 63 | 62.06 | USD | 10:19:11 AM | NYSE | XAC35_4000DIN86R |
| 100 | 62.06 | USD | 10:19:11 AM | NYSE | XAC35_4000DIN86Q |
| 100 | 62.06 | USD | 10:19:11 AM | NYSE | XAC35_4000DIN86N |
| 300 | 62.06 | USD | 10:19:11 AM | NYSE | XAC35_4000DIN86S |
| 63 | 62.06 | USD | 10:19:11 AM | NYSE | XAC35_4000DIN86P |
| 100 | 62.05 | USD | 10:19:11 AM | NSDQ | XAC35_4000DIN86L |
| 400 | 62.06 | USD | 10:19:11 AM | NYSE | XAC35_4000DIN86M |
| 63 | 62.06 | USD | 10:19:11 AM | NYSE | XAC35_4000DIN86T |
| 63 | 62.06 | USD | 10:19:11 AM | NYSE | XAC35_4000DIN86O |
| 300 | 62.06 | USD | 10:19:11 AM | NYSE | XAC35_4000DIN871 |
| 63 | 62.06 | USD | 10:19:11 AM | NYSE | XAC35_4000DIN86U |
| 63 | 62.06 | USD | 10:19:11 AM | NYSE | XAC35_4000DIN86V |
| 300 | 62.06 | USD | 10:19:11 AM | NYSE | XAC35_4000DIN870 |
| 100 | 62.08 | USD | 10:19:22 AM | NYSE | XAC35_4000DIN87S |
| 63 | 62.08 | USD | 10:19:22 AM | NYSE | XAC35_4000DIN87T |
| 63 | 62.08 | USD | 10:19:22 AM | NYSE | XAC35_4000DIN87V |
| 37 | 62.08 | USD | 10:19:22 AM | NYSE | XAC35_4000DIN87U |
| 37 | 62.08 | USD | 10:19:22 AM | NYSE | XAC35_4000DIN880 |
| 63 | 62.08 | USD | 10:19:26 AM | NYSE | XAC35_4000DIN887 |
| 37 | 62.08 | USD | 10:19:26 AM | NYSE | XAC35_4000DIN888 |
| 37 | 62.08 | USD | 10:19:26 AM | NYSE | XAC35_4000DIN88B |
| 100 | 62.08 | USD | 10:19:26 AM | NYSE | XAC35_4000DIN889 |
| 63 | 62.08 | USD | 10:19:26 AM | NYSE | XAC35_4000DIN88A |
| 63 | 62.08 | USD | 10:19:26 AM | NYSE | XAC35_4000DIN88C |
| 37 | 62.08 | USD | 10:19:51 AM | NYSE | XAC35_4000DIN8A4 |
| 100 | 62.08 | USD | 10:19:51 AM | NYSE | XAC35_4000DIN8A5 |
| 100 | 62.08 | USD | 10:19:51 AM | NYSE | XAC35_4000DIN8A6 |
| 100 | 62.08 | USD | 10:19:51 AM | NYSE | XAC35_4000DIN8A8 |
| 37 | 62.08 | USD | 10:19:51 AM | NYSE | XAC35_4000DIN8A9 |
| 37 | 62.08 | USD | 10:19:53 AM | NYSE | XAC35_4000DIN8AB |
| 100 | 62.08 | USD | 10:19:53 AM | NYSE | XAC35_4000DIN8AC |
| 100 | 62.08 | USD | 10:19:53 AM | NYSE | XAC35_4000DIN8AD |
| 5 | 62.07 | USD | 10:20:06 AM | NYSE | XAC35_4000DIN8AS |
| 100 | 62.07 | USD | 10:20:06 AM | NYSE | XAC35_4000DIN8AR |
| 130 | 62.07 | USD | 10:20:10 AM | NYSE | XAC35_4000DIN8BB |
| 70 | 62.07 | USD | 10:20:10 AM | NYSE | XAC35_4000DIN8BA |
| 95 | 62.07 | USD | 10:20:10 AM | NYSE | XAC35_4000DIN8B9 |
| 63 | 62.07 | USD | 10:20:10 AM | NYSE | XAC35_4000DIN8B8 |
| 200 | 62.07 | USD | 10:20:13 AM | NYSE | XAC35_4000DIN8BN |
| 200 | 62.07 | USD | 10:20:13 AM | NYSE | XAC35_4000DIN8BO |
| 100 | 62.06 | USD | 10:20:20 AM | NYSE | XAC35_4000DIN8CT |
| 100 | 62.06 | USD | 10:20:20 AM | NYSE | XAC35_4000DIN8CU |
| 500 | 62.06 | USD | 10:20:20 AM | NYSE | XAC35_4000DIN8CV |
| 100 | 62.06 | USD | 10:20:20 AM | NYSE | XAC35_4000DIN8D0 |
| 100 | 62.06 | USD | 10:20:20 AM | NYSE | XAC35_4000DIN8D1 |
| 300 | 62.06 | USD | 10:20:20 AM | NYSE | XAC35_4000DIN8D3 |
| 100 | 62.06 | USD | 10:20:20 AM | NYSE | XAC35_4000DIN8D2 |
| 100 | 62.02 | USD | 10:20:25 AM | NYSE | XAC35_4000DIN8DA |
| 100 | 62.02 | USD | 10:20:25 AM | NYSE | XAC35_4000DIN8DB |
| 100 | 62.05 | USD | 10:20:47 AM | NYSE | XAC35_4000DIN8EK |
| 100 | 62.05 | USD | 10:20:47 AM | NYSE | XAC35_4000DIN8EN |
| 63 | 62.05 | USD | 10:20:47 AM | NYSE | XAC35_4000DIN8EL |
| 37 | 62.05 | USD | 10:20:47 AM | NYSE | XAC35_4000DIN8EM |
| 100 | 62.05 | USD | 10:20:47 AM | NYSE | XAC35_4000DIN8EO |
| 100 | 62.05 | USD | 10:20:52 AM | NYSE | XAC35_4000DIN8F0 |
| 37 | 62.05 | USD | 10:20:53 AM | NYSE | XAC35_4000DIN8F5 |
| 100 | 62.05 | USD | 10:20:53 AM | NYSE | XAC35_4000DIN8F3 |
| 63 | 62.05 | USD | 10:20:53 AM | NYSE | XAC35_4000DIN8F4 |
| 100 | 62.05 | USD | 10:20:53 AM | NYSE | XAC35_4000DIN8F6 |
| 100 | 62.05 | USD | 10:20:53 AM | NYSE | XAC35_4000DIN8F7 |
| 100 | 62.05 | USD | 10:20:53 AM | NYSE | XAC35_4000DIN8F8 |
| 200 | 62.04 | USD | 10:21:07 AM | NYSE | XAC35_4000DIN8HL |
| 200 | 62.04 | USD | 10:21:07 AM | NYSE | XAC35_4000DIN8HM |
| 200 | 62.04 | USD | 10:21:10 AM | NYSE | XAC35_4000DIN8I0 |
| 100 | 62.04 | USD | 10:21:11 AM | NYSE | XAC35_4000DIN8I6 |
| 53 | 62.04 | USD | 10:21:13 AM | NYSE | XAC35_4000DIN8IC |
| 53 | 62.04 | USD | 10:21:13 AM | NYSE | XAC35_4000DIN8IB |
| 147 | 62.04 | USD | 10:21:13 AM | NYSE | XAC35_4000DIN8IA |
| 100 | 62.04 | USD | 10:21:13 AM | NYSE | XAC35_4000DIN8I9 |
| 100 | 62.04 | USD | 10:21:15 AM | NYSE | XAC35_4000DIN8IO |
| 174 | 62.04 | USD | 10:21:38 AM | NYSE | XAC35_4000DIN8KE |
| 26 | 62.04 | USD | 10:21:38 AM | NYSE | XAC35_4000DIN8KF |
| 47 | 62.04 | USD | 10:21:38 AM | NYSE | XAC35_4000DIN8KD |
| 49 | 62.04 | USD | 10:21:39 AM | NYSE | XAC35_4000DIN8KI |
| 59 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8MS |
| 92 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8MV |
| 47 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8MU |
| 49 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8MT |
| 59 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8N0 |
| 124 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8N1 |
| 41 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8N2 |
| 300 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8N3 |
| 166 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8N6 |
| 2 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NA |
| 34 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8N9 |
| 1 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NB |
| 4 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8ND |
| 3 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NC |
| 1 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NE |
| 189 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NF |
| 200 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NG |
| 200 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NH |
| 176 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NJ |
| 28 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NK |
| 100 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NU |
| 57 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NV |
| 6 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8O0 |
| 72 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NL |
| 57 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NS |
| 63 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NP |
| 63 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NO |
| 63 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NQ |
| 63 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NR |
| 63 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NN |
| 28 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NM |
| 43 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8NT |
| 194 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8O1 |
| 106 | 62.04 | USD | 10:22:07 AM | NYSE | XAC35_4000DIN8O2 |
| 1 | 62.01 | USD | 10:22:22 AM | NYSE | XAC35_4000DIN8PI |
| 99 | 62.01 | USD | 10:22:24 AM | NYSE | XAC35_4000DIN8PK |
| 100 | 62.01 | USD | 10:22:47 AM | NYSE | XAC35_4000DIN8QS |
| 100 | 62.01 | USD | 10:22:47 AM | NYSE | XAC35_4000DIN8QR |
| 300 | 62.01 | USD | 10:22:47 AM | NYSE | XAC35_4000DIN8QT |
| 100 | 61.98 | USD | 10:23:03 AM | NYSE | XAC35_4000DIN8SU |
| 99 | 62.01 | USD | 10:23:12 AM | NYSE | XAC35_4000DIN8U1 |
| 1 | 62.01 | USD | 10:23:23 AM | NYSE | XAC35_4000DIN8UT |
| 100 | 62.01 | USD | 10:23:23 AM | NYSE | XAC35_4000DIN8UU |
| 100 | 62.01 | USD | 10:23:28 AM | NYSE | XAC35_4000DIN8VV |
| 100 | 62.01 | USD | 10:23:28 AM | NYSE | XAC35_4000DIN8VU |
| 100 | 62.01 | USD | 10:23:28 AM | NYSE | XAC35_4000DIN902 |
| 70 | 62.01 | USD | 10:23:28 AM | NYSE | XAC35_4000DIN901 |
| 37 | 62.01 | USD | 10:23:28 AM | NYSE | XAC35_4000DIN905 |
| 198 | 62.01 | USD | 10:23:28 AM | NYSE | XAC35_4000DIN907 |
| 30 | 62.01 | USD | 10:23:28 AM | NYSE | XAC35_4000DIN900 |
| 100 | 62.01 | USD | 10:23:28 AM | NYSE | XAC35_4000DIN906 |
| 30 | 62.01 | USD | 10:23:28 AM | NYSE | XAC35_4000DIN903 |
| 63 | 62.01 | USD | 10:23:28 AM | NYSE | XAC35_4000DIN904 |
| 20 | 62.01 | USD | 10:23:28 AM | NYSE | XAC35_4000DIN908 |
| 80 | 62.01 | USD | 10:23:28 AM | NYSE | XAC35_4000DIN909 |
| 4 | 62.01 | USD | 10:23:28 AM | NYSE | XAC35_4000DIN90D |
| 27 | 62.01 | USD | 10:23:28 AM | NYSE | XAC35_4000DIN90C |
| 2 | 62.01 | USD | 10:23:28 AM | NYSE | XAC35_4000DIN90E |
| 1 | 62.01 | USD | 10:23:28 AM | NYSE | XAC35_4000DIN90F |
| 98 | 62.01 | USD | 10:23:28 AM | NYSE | XAC35_4000DIN90H |
| 66 | 62.01 | USD | 10:23:28 AM | NYSE | XAC35_4000DIN90G |
| 74 | 62.01 | USD | 10:23:29 AM | NYSE | XAC35_4000DIN90M |
| 198 | 62.01 | USD | 10:23:29 AM | NYSE | XAC35_4000DIN90L |
| 100 | 62.01 | USD | 10:23:29 AM | NYSE | XAC35_4000DIN90K |
| 2 | 62.01 | USD | 10:23:29 AM | NYSE | XAC35_4000DIN90J |
| 199 | 62.01 | USD | 10:23:29 AM | NYSE | XAC35_4000DIN90O |
| 100 | 62.01 | USD | 10:23:29 AM | NYSE | XAC35_4000DIN90N |
| 70 | 62.01 | USD | 10:23:35 AM | NYSE | XAC35_4000DIN91A |
| 228 | 62.01 | USD | 10:23:35 AM | NYSE | XAC35_4000DIN919 |
| 100 | 62.01 | USD | 10:23:35 AM | NYSE | XAC35_4000DIN918 |
| 2 | 62.01 | USD | 10:23:35 AM | NYSE | XAC35_4000DIN917 |
| 30 | 62.005 | USD | 10:23:35 AM | NYSE | XAC35_4000DIN91B |
| 100 | 62 | USD | 10:24:08 AM | NYSE | XAC35_4000DIN93B |
| 99 | 62 | USD | 10:24:08 AM | NYSE | XAC35_4000DIN939 |
| 100 | 62.01 | USD | 10:24:08 AM | NYSE | XAC35_4000DIN935 |
| 87 | 62.01 | USD | 10:24:08 AM | NYSE | XAC35_4000DIN936 |
| 13 | 62.01 | USD | 10:24:08 AM | NYSE | XAC35_4000DIN938 |
| 71 | 62 | USD | 10:24:08 AM | NYSE | XAC35_4000DIN93A |
| 2 | 62 | USD | 10:24:53 AM | NYSE | XAC35_4000DIN95B |
| 17 | 62.03 | USD | 10:25:07 AM | NYSE | XAC35_4000DIN965 |
| 100 | 62.03 | USD | 10:25:12 AM | NYSE | XAC35_4000DIN96I |
| 83 | 62.03 | USD | 10:25:12 AM | NYSE | XAC35_4000DIN96H |
| 99 | 62.03 | USD | 10:25:12 AM | NYSE | XAC35_4000DIN96J |
| 100 | 62.03 | USD | 10:25:12 AM | NYSE | XAC35_4000DIN96N |
| 1 | 62.03 | USD | 10:25:12 AM | NYSE | XAC35_4000DIN96M |
| 100 | 62.03 | USD | 10:25:24 AM | NYSE | XAC35_4000DIN975 |
| 100 | 62.03 | USD | 10:25:24 AM | NYSE | XAC35_4000DIN974 |
| 99 | 62.03 | USD | 10:25:28 AM | NYSE | XAC35_4000DIN97L |
| 1 | 62.03 | USD | 10:25:28 AM | NYSE | XAC35_4000DIN97K |
| 99 | 62.03 | USD | 10:25:28 AM | NYSE | XAC35_4000DIN97J |
| 100 | 62.03 | USD | 10:25:28 AM | NYSE | XAC35_4000DIN97M |
| 100 | 62.03 | USD | 10:25:32 AM | NYSE | XAC35_4000DIN97R |
| 100 | 62.02 | USD | 10:25:53 AM | NYSE | XAC35_4000DIN991 |
| 100 | 62.02 | USD | 10:25:53 AM | NYSE | XAC35_4000DIN990 |
| 99 | 62.02 | USD | 10:25:53 AM | NYSE | XAC35_4000DIN98V |
| 63 | 62.02 | USD | 10:25:53 AM | NYSE | XAC35_4000DIN995 |
| 100 | 62.02 | USD | 10:25:53 AM | NYSE | XAC35_4000DIN992 |
| 100 | 62.02 | USD | 10:25:53 AM | NYSE | XAC35_4000DIN994 |
| 63 | 62.02 | USD | 10:25:53 AM | NYSE | XAC35_4000DIN996 |
| 100 | 62.02 | USD | 10:25:53 AM | NYSE | XAC35_4000DIN997 |
| 100 | 62.02 | USD | 10:25:53 AM | NYSE | XAC35_4000DIN993 |
| 300 | 62.02 | USD | 10:25:53 AM | NYSE | XAC35_4000DIN998 |
| 200 | 62.02 | USD | 10:25:53 AM | NYSE | XAC35_4000DIN999 |
| 74 | 62.04 | USD | 10:26:22 AM | NSDQ | XAC35_4000DIN9B9 |
| 98 | 62.04 | USD | 10:26:24 AM | NSDQ | XAC35_4000DIN9BH |
| 100 | 62.07 | USD | 10:26:56 AM | NYSE | XAC35_4000DIN9DL |
| 58 | 62.07 | USD | 10:26:56 AM | NYSE | XAC35_4000DIN9DR |
| 100 | 62.07 | USD | 10:26:56 AM | NYSE | XAC35_4000DIN9DQ |
| 95 | 62.07 | USD | 10:26:56 AM | NYSE | XAC35_4000DIN9DP |
| 100 | 62.07 | USD | 10:26:56 AM | NYSE | XAC35_4000DIN9DO |
| 5 | 62.07 | USD | 10:26:56 AM | NYSE | XAC35_4000DIN9DN |
| 371 | 62.07 | USD | 10:26:56 AM | NYSE | XAC35_4000DIN9DM |
| 271 | 62.07 | USD | 10:26:56 AM | NYSE | XAC35_4000DIN9DK |
| 100 | 62.07 | USD | 10:26:56 AM | NYSE | XAC35_4000DIN9DJ |
| 100 | 62.06 | USD | 10:27:10 AM | NYSE | XAC35_4000DIN9EE |
| 100 | 62.06 | USD | 10:27:10 AM | NYSE | XAC35_4000DIN9EF |
| 100 | 62.06 | USD | 10:27:10 AM | NYSE | XAC35_4000DIN9EG |
| 75 | 62.06 | USD | 10:27:10 AM | NYSE | XAC35_4000DIN9EH |
| 30 | 62.06 | USD | 10:27:10 AM | NYSE | XAC35_4000DIN9EL |
| 25 | 62.06 | USD | 10:27:10 AM | NYSE | XAC35_4000DIN9EM |
| 75 | 62.06 | USD | 10:27:10 AM | NYSE | XAC35_4000DIN9EN |
| 100 | 62.06 | USD | 10:27:13 AM | NYSE | XAC35_4000DIN9F4 |
| 25 | 62.06 | USD | 10:27:13 AM | NYSE | XAC35_4000DIN9F5 |
| 63 | 62.06 | USD | 10:27:13 AM | NYSE | XAC35_4000DIN9F8 |
| 63 | 62.06 | USD | 10:27:13 AM | NYSE | XAC35_4000DIN9F7 |
| 100 | 62.06 | USD | 10:27:13 AM | NYSE | XAC35_4000DIN9F9 |
| 63 | 62.06 | USD | 10:27:13 AM | NYSE | XAC35_4000DIN9F6 |
| 63 | 62.06 | USD | 10:27:13 AM | NYSE | XAC35_4000DIN9FB |
| 63 | 62.06 | USD | 10:27:13 AM | NYSE | XAC35_4000DIN9FA |
| 100 | 62.05 | USD | 10:27:32 AM | NYSE | XAC35_4000DIN9GP |
| 100 | 62.08 | USD | 10:28:16 AM | NYSE | XAC35_4000DIN9IT |
| 63 | 62.08 | USD | 10:28:16 AM | NYSE | XAC35_4000DIN9IU |
| 37 | 62.08 | USD | 10:28:17 AM | NYSE | XAC35_4000DIN9J1 |
| 100 | 62.08 | USD | 10:28:17 AM | NYSE | XAC35_4000DIN9J2 |
| 100 | 62.08 | USD | 10:28:56 AM | NYSE | XAC35_4000DIN9KQ |
| 100 | 62.08 | USD | 10:28:56 AM | NYSE | XAC35_4000DIN9KR |
| 100 | 62.08 | USD | 10:28:56 AM | NYSE | XAC35_4000DIN9KS |
| 44 | 62.08 | USD | 10:28:56 AM | NYSE | XAC35_4000DIN9KT |
| 56 | 62.08 | USD | 10:28:56 AM | NYSE | XAC35_4000DIN9KU |
| 100 | 62.08 | USD | 10:28:56 AM | NYSE | XAC35_4000DIN9KV |
| 100 | 62.08 | USD | 10:28:56 AM | NYSE | XAC35_4000DIN9L0 |
| 100 | 62.08 | USD | 10:28:56 AM | NYSE | XAC35_4000DIN9L4 |
| 100 | 62.08 | USD | 10:28:56 AM | NYSE | XAC35_4000DIN9L1 |
| 100 | 62.08 | USD | 10:28:56 AM | NYSE | XAC35_4000DIN9L2 |
| 100 | 62.08 | USD | 10:28:56 AM | NYSE | XAC35_4000DIN9L3 |
| 54 | 62.07 | USD | 10:30:01 AM | NYSE | XAC35_4000DIN9OL |
| 100 | 62.07 | USD | 10:30:33 AM | NYSE | XAC35_4000DIN9QN |
| 100 | 62.07 | USD | 10:30:58 AM | NYSE | XAC35_4000DIN9RV |
| 37 | 62.1 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9SO |
| 63 | 62.1 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9SP |
| 63 | 62.1 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9SN |
| 100 | 62.1 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9SM |
| 100 | 62.1 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9SL |
| 500 | 62.1 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9SS |
| 100 | 62.1 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9SQ |
| 37 | 62.1 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9SR |
| 100 | 62.1 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9ST |
| 100 | 62.1 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9SU |
| 100 | 62.09 | USD | 10:31:07 AM | NSDQ | XAC35_4000DIN9T0 |
| 63 | 62.09 | USD | 10:31:07 AM | NSDQ | XAC35_4000DIN9T1 |
| 200 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9T2 |
| 100 | 62.09 | USD | 10:31:07 AM | NSDQ | XAC35_4000DIN9T3 |
| 10 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9T5 |
| 22 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9T4 |
| 47 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9T8 |
| 32 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9T7 |
| 168 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9T6 |
| 100 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9T9 |
| 63 | 62.09 | USD | 10:31:07 AM | NSDQ | XAC35_4000DIN9TR |
| 53 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9TA |
| 47 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9TB |
| 19 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9TD |
| 63 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9TG |
| 37 | 62.09 | USD | 10:31:07 AM | NSDQ | XAC35_4000DIN9TS |
| 37 | 62.09 | USD | 10:31:07 AM | NSDQ | XAC35_4000DIN9TQ |
| 100 | 62.09 | USD | 10:31:07 AM | NSDQ | XAC35_4000DIN9TP |
| 63 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9TJ |
| 63 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9TI |
| 100 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9TH |
| 53 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9TF |
| 53 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9TE |
| 53 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9TC |
| 63 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9TL |
| 63 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9TK |
| 100 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9TM |
| 100 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9TO |
| 63 | 62.09 | USD | 10:31:07 AM | NYSE | XAC35_4000DIN9TN |
| 100 | 62.05 | USD | 10:32:27 AM | NYSE | XAC35_4000DINA2E |
| 50 | 62.05 | USD | 10:32:44 AM | NYSE | XAC35_4000DINA33 |
| 216 | 62.05 | USD | 10:32:48 AM | NYSE | XAC35_4000DINA38 |
| 66 | 62.05 | USD | 10:32:48 AM | NYSE | XAC35_4000DINA3A |
| 34 | 62.05 | USD | 10:32:48 AM | NYSE | XAC35_4000DINA39 |
| 34 | 62.05 | USD | 10:32:48 AM | NYSE | XAC35_4000DINA37 |
| 10 | 62.05 | USD | 10:32:48 AM | NSDQ | XAC35_4000DINA3D |
| 10 | 62.05 | USD | 10:32:48 AM | NSDQ | XAC35_4000DINA3B |
| 90 | 62.05 | USD | 10:32:48 AM | NSDQ | XAC35_4000DINA3C |
| 45 | 62.05 | USD | 10:33:05 AM | NSDQ | XAC35_4000DINA4B |
| 100 | 62.05 | USD | 10:33:05 AM | NYSE | XAC35_4000DINA4C |
| 300 | 62.03 | USD | 10:33:20 AM | NSDQ | XAC35_4000DINA5F |
| 300 | 62.03 | USD | 10:33:20 AM | ARCX | XAC35_4000DINA5H |
| 700 | 62.03 | USD | 10:33:20 AM | NYSE | XAC35_4000DINA5I |
| 500 | 62.03 | USD | 10:33:20 AM | NYSE | XAC35_4000DINA5J |
| 100 | 62.03 | USD | 10:33:20 AM | NSDQ | XAC35_4000DINA5G |
| 75 | 61.97 | USD | 10:34:06 AM | NYSE | XAC35_4000DINA74 |
| 38 | 61.97 | USD | 10:34:06 AM | NYSE | XAC35_4000DINA75 |
| 87 | 61.97 | USD | 10:34:06 AM | NYSE | XAC35_4000DINA76 |
| 200 | 61.97 | USD | 10:34:06 AM | NYSE | XAC35_4000DINA77 |
| 92 | 61.97 | USD | 10:34:06 AM | NYSE | XAC35_4000DINA78 |
| 4 | 61.99 | USD | 10:34:31 AM | NYSE | XAC35_4000DINA8J |
| 100 | 61.99 | USD | 10:34:31 AM | NYSE | XAC35_4000DINA8H |
| 63 | 61.99 | USD | 10:34:31 AM | NYSE | XAC35_4000DINA8I |
| 33 | 61.99 | USD | 10:34:31 AM | NYSE | XAC35_4000DINA8K |
| 100 | 61.99 | USD | 10:34:31 AM | NYSE | XAC35_4000DINA8L |
| 4 | 61.99 | USD | 10:34:31 AM | NYSE | XAC35_4000DINA8M |
| 37 | 62 | USD | 10:35:01 AM | NYSE | XAC35_4000DINAA8 |
| 37 | 62 | USD | 10:35:01 AM | NYSE | XAC35_4000DINAAD |
| 63 | 62 | USD | 10:35:01 AM | NYSE | XAC35_4000DINAAC |
| 100 | 62 | USD | 10:35:01 AM | NYSE | XAC35_4000DINAAB |
| 37 | 62 | USD | 10:35:01 AM | NYSE | XAC35_4000DINAAA |
| 37 | 62 | USD | 10:35:01 AM | NYSE | XAC35_4000DINAA6 |
| 100 | 62 | USD | 10:35:01 AM | NYSE | XAC35_4000DINAA3 |
| 100 | 62 | USD | 10:35:01 AM | NYSE | XAC35_4000DINAA4 |
| 63 | 62 | USD | 10:35:01 AM | NYSE | XAC35_4000DINAA5 |
| 63 | 62 | USD | 10:35:01 AM | NYSE | XAC35_4000DINAA7 |
| 63 | 62 | USD | 10:35:01 AM | NYSE | XAC35_4000DINAA9 |
| 100 | 61.99 | USD | 10:35:07 AM | NYSE | XAC35_4000DINAAQ |
| 100 | 62.03 | USD | 10:35:48 AM | NYSE | XAC35_4000DINADD |
| 63 | 62.03 | USD | 10:35:48 AM | NYSE | XAC35_4000DINADE |
| 37 | 62.03 | USD | 10:35:48 AM | NYSE | XAC35_4000DINADF |
| 63 | 62.03 | USD | 10:35:48 AM | NYSE | XAC35_4000DINADG |
| 63 | 62.03 | USD | 10:36:07 AM | NYSE | XAC35_4000DINAEM |
| 36 | 62.03 | USD | 10:36:07 AM | NYSE | XAC35_4000DINAEL |
| 1 | 62.03 | USD | 10:36:07 AM | NYSE | XAC35_4000DINAEK |
| 100 | 62.03 | USD | 10:36:07 AM | NYSE | XAC35_4000DINAEJ |
| 37 | 62.03 | USD | 10:36:23 AM | NYSE | XAC35_4000DINAFQ |
| 37 | 62.03 | USD | 10:36:23 AM | NYSE | XAC35_4000DINAFL |
| 100 | 62.03 | USD | 10:36:23 AM | NYSE | XAC35_4000DINAFV |
| 100 | 62.03 | USD | 10:36:23 AM | NYSE | XAC35_4000DINAFU |
| 74 | 62.03 | USD | 10:36:23 AM | NYSE | XAC35_4000DINAFT |
| 26 | 62.03 | USD | 10:36:23 AM | NYSE | XAC35_4000DINAFS |
| 137 | 62.03 | USD | 10:36:23 AM | NYSE | XAC35_4000DINAFR |
| 37 | 62.03 | USD | 10:36:23 AM | NYSE | XAC35_4000DINAFP |
| 37 | 62.03 | USD | 10:36:23 AM | NYSE | XAC35_4000DINAFO |
| 63 | 62.03 | USD | 10:36:23 AM | NYSE | XAC35_4000DINAFN |
| 63 | 62.03 | USD | 10:36:23 AM | NYSE | XAC35_4000DINAFM |
| 63 | 62.03 | USD | 10:36:23 AM | NYSE | XAC35_4000DINAFK |
| 100 | 62.03 | USD | 10:36:23 AM | NYSE | XAC35_4000DINAFJ |
| 39 | 62.03 | USD | 10:36:23 AM | NYSE | XAC35_4000DINAG2 |
| 24 | 62.03 | USD | 10:36:23 AM | NYSE | XAC35_4000DINAG3 |
| 63 | 62.03 | USD | 10:36:23 AM | NYSE | XAC35_4000DINAG1 |
| 24 | 62.03 | USD | 10:36:23 AM | NYSE | XAC35_4000DINAG0 |
| 42 | 62.02 | USD | 10:36:24 AM | NYSE | XAC35_4000DINAGB |
| 23 | 62.02 | USD | 10:36:24 AM | NYSE | XAC35_4000DINAG9 |
| 77 | 62.02 | USD | 10:36:24 AM | NYSE | XAC35_4000DINAGA |
| 8 | 62.02 | USD | 10:36:24 AM | NYSE | XAC35_4000DINAG7 |
| 92 | 62.02 | USD | 10:36:24 AM | NYSE | XAC35_4000DINAG6 |
| 100 | 62.02 | USD | 10:36:24 AM | NYSE | XAC35_4000DINAG8 |
| 58 | 62.02 | USD | 10:36:24 AM | NYSE | XAC35_4000DINAGD |
| 100 | 62.02 | USD | 10:36:24 AM | NYSE | XAC35_4000DINAGC |
| 100 | 62.02 | USD | 10:36:24 AM | NYSE | XAC35_4000DINAGE |
| 72 | 62.01 | USD | 10:36:36 AM | NYSE | XAC35_4000DINAHB |
| 100 | 62.01 | USD | 10:36:36 AM | NYSE | XAC35_4000DINAHE |
| 100 | 62.01 | USD | 10:36:36 AM | NYSE | XAC35_4000DINAHD |
| 28 | 62.01 | USD | 10:36:36 AM | NYSE | XAC35_4000DINAHC |
| 67 | 62.01 | USD | 10:36:36 AM | NYSE | XAC35_4000DINAH9 |
| 33 | 62.01 | USD | 10:36:36 AM | NYSE | XAC35_4000DINAHA |
| 100 | 62.01 | USD | 10:36:36 AM | NYSE | XAC35_4000DINAHF |
| 100 | 62.01 | USD | 10:36:36 AM | NYSE | XAC35_4000DINAHG |
| 100 | 62.01 | USD | 10:36:38 AM | NYSE | XAC35_4000DINAHL |
| 66 | 62.01 | USD | 10:36:38 AM | NYSE | XAC35_4000DINAHN |
| 100 | 62.01 | USD | 10:36:38 AM | NYSE | XAC35_4000DINAHM |
| 100 | 62.01 | USD | 10:36:38 AM | NYSE | XAC35_4000DINAHO |
| 200 | 62.01 | USD | 10:36:41 AM | NYSE | XAC35_4000DINAI3 |
| 200 | 62.01 | USD | 10:36:41 AM | NYSE | XAC35_4000DINAI4 |
| 200 | 62.01 | USD | 10:36:45 AM | NYSE | XAC35_4000DINAIO |
| 100 | 62.01 | USD | 10:36:45 AM | NYSE | XAC35_4000DINAIN |
| 200 | 62 | USD | 10:36:56 AM | NSDQ | XAC35_4000DINAJG |
| 100 | 62 | USD | 10:36:56 AM | NSDQ | XAC35_4000DINAJH |
| 100 | 62 | USD | 10:36:56 AM | NSDQ | XAC35_4000DINAJI |
| 100 | 62 | USD | 10:36:56 AM | NYSE | XAC35_4000DINAJU |
| 98 | 62 | USD | 10:36:56 AM | NYSE | XAC35_4000DINAK0 |
| 500 | 62 | USD | 10:36:56 AM | NYSE | XAC35_4000DINAJV |
| 1 | 62 | USD | 10:36:56 AM | NYSE | XAC35_4000DINAJT |
| 500 | 62 | USD | 10:36:56 AM | NYSE | XAC35_4000DINAJS |
| 1 | 62 | USD | 10:36:56 AM | NYSE | XAC35_4000DINAJR |
| 100 | 62 | USD | 10:36:56 AM | NSDQ | XAC35_4000DINAJQ |
| 100 | 62 | USD | 10:36:56 AM | ARCX | XAC35_4000DINAJP |
| 500 | 62 | USD | 10:36:56 AM | NYSE | XAC35_4000DINAJO |
| 200 | 62 | USD | 10:36:56 AM | ARCX | XAC35_4000DINAJN |
| 200 | 62 | USD | 10:36:56 AM | NSDQ | XAC35_4000DINAJM |
| 100 | 62 | USD | 10:36:56 AM | ARCX | XAC35_4000DINAJL |
| 100 | 62 | USD | 10:36:56 AM | ARCX | XAC35_4000DINAJK |
| 500 | 62 | USD | 10:36:56 AM | NYSE | XAC35_4000DINAJJ |
| 200 | 62.01 | USD | 10:37:25 AM | NYSE | XAC35_4000DINAMM |
| 95 | 62.01 | USD | 10:37:31 AM | NYSE | XAC35_4000DINAMV |
| 105 | 62.01 | USD | 10:37:31 AM | NYSE | XAC35_4000DINAN0 |
| 200 | 62.01 | USD | 10:37:39 AM | NYSE | XAC35_4000DINANG |
| 100 | 62.04 | USD | 10:38:00 AM | NYSE | XAC35_4000DINAP1 |
| 67 | 62.04 | USD | 10:38:00 AM | NYSE | XAC35_4000DINAP8 |
| 100 | 62.04 | USD | 10:38:00 AM | NYSE | XAC35_4000DINAP2 |
| 26 | 62.04 | USD | 10:38:00 AM | NYSE | XAC35_4000DINAPA |
| 33 | 62.04 | USD | 10:38:00 AM | NYSE | XAC35_4000DINAP9 |
| 50 | 62.04 | USD | 10:38:00 AM | NYSE | XAC35_4000DINAP7 |
| 88 | 62.04 | USD | 10:38:00 AM | NYSE | XAC35_4000DINAP6 |
| 12 | 62.04 | USD | 10:38:00 AM | NYSE | XAC35_4000DINAP5 |
| 50 | 62.04 | USD | 10:38:00 AM | NYSE | XAC35_4000DINAP4 |
| 27 | 62.04 | USD | 10:38:00 AM | NYSE | XAC35_4000DINAPC |
| 47 | 62.04 | USD | 10:38:00 AM | NYSE | XAC35_4000DINAPB |
| 100 | 62.04 | USD | 10:38:00 AM | NYSE | XAC35_4000DINAP3 |
| 86 | 62.04 | USD | 10:38:01 AM | NYSE | XAC35_4000DINAPI |
| 63 | 62.04 | USD | 10:38:01 AM | NYSE | XAC35_4000DINAPQ |
| 100 | 62.04 | USD | 10:38:01 AM | NYSE | XAC35_4000DINAPP |
| 100 | 62.04 | USD | 10:38:01 AM | NYSE | XAC35_4000DINAPO |
| 100 | 62.04 | USD | 10:38:01 AM | NYSE | XAC35_4000DINAPN |
| 18 | 62.04 | USD | 10:38:01 AM | NYSE | XAC35_4000DINAPM |
| 100 | 62.04 | USD | 10:38:01 AM | NYSE | XAC35_4000DINAPL |
| 5 | 62.04 | USD | 10:38:01 AM | NYSE | XAC35_4000DINAPK |
| 100 | 62.04 | USD | 10:38:01 AM | NYSE | XAC35_4000DINAPJ |
| 100 | 62.04 | USD | 10:38:01 AM | NYSE | XAC35_4000DINAPH |
| 100 | 62.04 | USD | 10:38:01 AM | NYSE | XAC35_4000DINAPG |
| 100 | 62.04 | USD | 10:38:01 AM | NYSE | XAC35_4000DINAPF |
| 100 | 62.04 | USD | 10:38:01 AM | NYSE | XAC35_4000DINAPE |
| 100 | 62.04 | USD | 10:38:01 AM | NYSE | XAC35_4000DINAPS |
| 100 | 62.04 | USD | 10:38:01 AM | NYSE | XAC35_4000DINAPR |
| 100 | 62.04 | USD | 10:38:01 AM | NYSE | XAC35_4000DINAPT |
| 100 | 62.04 | USD | 10:38:01 AM | NYSE | XAC35_4000DINAPU |
| 100 | 62.03 | USD | 10:38:19 AM | NYSE | XAC35_4000DINARE |
| 63 | 62.03 | USD | 10:38:20 AM | NYSE | XAC35_4000DINARJ |
| 100 | 62.03 | USD | 10:38:20 AM | NYSE | XAC35_4000DINARI |
| 37 | 62.03 | USD | 10:38:20 AM | NYSE | XAC35_4000DINARK |
| 100 | 62.03 | USD | 10:38:20 AM | NYSE | XAC35_4000DINARM |
| 100 | 62.03 | USD | 10:38:20 AM | NYSE | XAC35_4000DINARL |
| 26 | 62.03 | USD | 10:38:20 AM | NYSE | XAC35_4000DINARS |
| 63 | 62.03 | USD | 10:38:20 AM | NYSE | XAC35_4000DINART |
| 74 | 62.03 | USD | 10:38:20 AM | NYSE | XAC35_4000DINARR |
| 100 | 62.03 | USD | 10:38:20 AM | NYSE | XAC35_4000DINARN |
| 63 | 62.03 | USD | 10:38:20 AM | NYSE | XAC35_4000DINARO |
| 63 | 62.03 | USD | 10:38:20 AM | NYSE | XAC35_4000DINARP |
| 200 | 62.03 | USD | 10:38:20 AM | NYSE | XAC35_4000DINARQ |
| 63 | 62.03 | USD | 10:38:20 AM | NYSE | XAC35_4000DINAS0 |
| 63 | 62.03 | USD | 10:38:20 AM | NYSE | XAC35_4000DINARV |
| 63 | 62.03 | USD | 10:38:20 AM | NYSE | XAC35_4000DINARU |
| 100 | 62.03 | USD | 10:38:20 AM | NYSE | XAC35_4000DINAS1 |
| 5 | 62.02 | USD | 10:38:32 AM | NYSE | XAC35_4000DINASN |
| 27 | 62.02 | USD | 10:38:32 AM | NYSE | XAC35_4000DINAT2 |
| 63 | 62.02 | USD | 10:38:32 AM | NYSE | XAC35_4000DINAT0 |
| 100 | 62.02 | USD | 10:38:32 AM | NSDQ | XAC35_4000DINASP |
| 249 | 62.02 | USD | 10:38:32 AM | NYSE | XAC35_4000DINASQ |
| 200 | 62.02 | USD | 10:38:32 AM | NSDQ | XAC35_4000DINASO |
| 218 | 62.02 | USD | 10:38:32 AM | NYSE | XAC35_4000DINASV |
| 26 | 62.02 | USD | 10:38:32 AM | NYSE | XAC35_4000DINASU |
| 120 | 62.02 | USD | 10:38:32 AM | NYSE | XAC35_4000DINASR |
| 206 | 62.02 | USD | 10:38:32 AM | NSDQ | XAC35_4000DINAST |
| 119 | 62.02 | USD | 10:38:32 AM | NYSE | XAC35_4000DINAT1 |
| 100 | 62.02 | USD | 10:38:32 AM | NSDQ | XAC35_4000DINASS |
| 94 | 62.02 | USD | 10:38:32 AM | NSDQ | XAC35_4000DINAT3 |
| 100 | 62.02 | USD | 10:38:32 AM | NSDQ | XAC35_4000DINAT5 |
| 200 | 62.02 | USD | 10:38:32 AM | NSDQ | XAC35_4000DINAT6 |
| 82 | 62.02 | USD | 10:38:41 AM | NSDQ | XAC35_4000DINATI |
| 32 | 62.02 | USD | 10:38:41 AM | NSDQ | XAC35_4000DINATP |
| 51 | 62.02 | USD | 10:38:41 AM | NYSE | XAC35_4000DINATO |
| 100 | 62.02 | USD | 10:38:41 AM | NSDQ | XAC35_4000DINATN |
| 105 | 62.02 | USD | 10:38:41 AM | NYSE | XAC35_4000DINATM |
| 295 | 62.02 | USD | 10:38:41 AM | NYSE | XAC35_4000DINATL |
| 105 | 62.02 | USD | 10:38:41 AM | NYSE | XAC35_4000DINATK |
| 67 | 62.02 | USD | 10:38:41 AM | NSDQ | XAC35_4000DINATJ |
| 200 | 62.02 | USD | 10:38:41 AM | NSDQ | XAC35_4000DINATH |
| 18 | 62.02 | USD | 10:39:07 AM | NYSE | XAC35_4000DINB05 |
| 20 | 62.02 | USD | 10:39:07 AM | NYSE | XAC35_4000DINB0G |
| 100 | 62.02 | USD | 10:39:07 AM | NYSE | XAC35_4000DINB0E |
| 43 | 62.02 | USD | 10:39:07 AM | NYSE | XAC35_4000DINB0F |
| 23 | 62.02 | USD | 10:39:07 AM | NYSE | XAC35_4000DINB0H |
| 45 | 62.02 | USD | 10:39:07 AM | NYSE | XAC35_4000DINB0C |
| 55 | 62.02 | USD | 10:39:07 AM | NYSE | XAC35_4000DINB0B |
| 82 | 62.02 | USD | 10:39:07 AM | NYSE | XAC35_4000DINB06 |
| 200 | 62.02 | USD | 10:39:07 AM | NYSE | XAC35_4000DINB0A |
| 80 | 62.02 | USD | 10:39:07 AM | NYSE | XAC35_4000DINB0D |
| 100 | 62.02 | USD | 10:39:07 AM | NYSE | XAC35_4000DINB09 |
| 27 | 62.02 | USD | 10:39:07 AM | NYSE | XAC35_4000DINB08 |
| 73 | 62.02 | USD | 10:39:07 AM | NYSE | XAC35_4000DINB07 |
| 100 | 62.02 | USD | 10:39:07 AM | NYSE | XAC35_4000DINB0I |
| 19 | 62.02 | USD | 10:39:07 AM | NYSE | XAC35_4000DINB0J |
| 285 | 62.02 | USD | 10:39:11 AM | NYSE | XAC35_4000DINB0V |
| 81 | 62.02 | USD | 10:39:11 AM | NYSE | XAC35_4000DINB0T |
| 100 | 62.02 | USD | 10:39:11 AM | NYSE | XAC35_4000DINB0U |
| 100 | 62.02 | USD | 10:39:11 AM | NYSE | XAC35_4000DINB10 |
| 34 | 62.02 | USD | 10:39:11 AM | NYSE | XAC35_4000DINB11 |
| 63 | 62.02 | USD | 10:39:11 AM | NYSE | XAC35_4000DINB12 |
| 52 | 62.02 | USD | 10:39:11 AM | NYSE | XAC35_4000DINB15 |
| 300 | 62.02 | USD | 10:39:11 AM | NYSE | XAC35_4000DINB14 |
| 100 | 62.02 | USD | 10:39:11 AM | NYSE | XAC35_4000DINB13 |
| 100 | 62.03 | USD | 10:39:43 AM | NYSE | XAC35_4000DINB30 |
| 36 | 62.03 | USD | 10:39:43 AM | NYSE | XAC35_4000DINB2V |
| 100 | 62.03 | USD | 10:39:43 AM | NYSE | XAC35_4000DINB2T |
| 100 | 62.03 | USD | 10:39:43 AM | NYSE | XAC35_4000DINB2U |
| 7 | 62.03 | USD | 10:39:43 AM | NYSE | XAC35_4000DINB31 |
| 77 | 62.03 | USD | 10:39:43 AM | NYSE | XAC35_4000DINB32 |
| 23 | 62.03 | USD | 10:39:43 AM | NYSE | XAC35_4000DINB33 |
| 100 | 62.03 | USD | 10:39:43 AM | NYSE | XAC35_4000DINB35 |
| 100 | 62.03 | USD | 10:39:43 AM | NYSE | XAC35_4000DINB34 |
| 100 | 62.03 | USD | 10:40:47 AM | NYSE | XAC35_4000DINB7O |
| 200 | 62.03 | USD | 10:40:51 AM | NYSE | XAC35_4000DINB85 |
| 120 | 62.03 | USD | 10:40:51 AM | NYSE | XAC35_4000DINB87 |
| 300 | 62.03 | USD | 10:40:51 AM | NYSE | XAC35_4000DINB86 |
| 100 | 62.03 | USD | 10:40:51 AM | NYSE | XAC35_4000DINB8G |
| 91 | 62.03 | USD | 10:40:51 AM | NYSE | XAC35_4000DINB8H |
| 91 | 62.03 | USD | 10:40:51 AM | NYSE | XAC35_4000DINB8E |
| 100 | 62.03 | USD | 10:40:51 AM | NYSE | XAC35_4000DINB8F |
| 100 | 62.03 | USD | 10:40:51 AM | NYSE | XAC35_4000DINB8I |
| 100 | 62.03 | USD | 10:40:51 AM | NSDQ | XAC35_4000DINB84 |
| 9 | 62.03 | USD | 10:40:51 AM | NYSE | XAC35_4000DINB8D |
| 50 | 62.03 | USD | 10:40:51 AM | NSDQ | XAC35_4000DINB8A |
| 50 | 62.03 | USD | 10:40:51 AM | NSDQ | XAC35_4000DINB8B |
| 100 | 62.03 | USD | 10:40:51 AM | NSDQ | XAC35_4000DINB8C |
| 100 | 62.03 | USD | 10:40:51 AM | NSDQ | XAC35_4000DINB88 |
| 9 | 62.03 | USD | 10:40:51 AM | NYSE | XAC35_4000DINB8J |
| 89 | 62.03 | USD | 10:40:51 AM | NYSE | XAC35_4000DINB89 |
| 91 | 62.03 | USD | 10:40:51 AM | NYSE | XAC35_4000DINB8K |
| 100 | 62.02 | USD | 10:41:05 AM | NYSE | XAC35_4000DINB9I |
| 500 | 62.035 | USD | 10:41:23 AM | MLIX | XAC35_4000DINBAB |
| 100 | 62.03 | USD | 10:41:26 AM | IEXG | XAC35_4000DINBAI |
| 99 | 62.02 | USD | 10:41:26 AM | NYSE | XAC35_4000DINBAG |
| 1 | 62.02 | USD | 10:41:26 AM | NYSE | XAC35_4000DINBAJ |
| 100 | 62.02 | USD | 10:41:26 AM | NYSE | XAC35_4000DINBAK |
| 63 | 62.02 | USD | 10:41:26 AM | NYSE | XAC35_4000DINBAN |
| 37 | 62.02 | USD | 10:41:26 AM | NYSE | XAC35_4000DINBAO |
| 137 | 62.02 | USD | 10:41:26 AM | NYSE | XAC35_4000DINBAM |
| 100 | 62.02 | USD | 10:41:26 AM | NYSE | XAC35_4000DINBAP |
| 63 | 62.02 | USD | 10:41:26 AM | NYSE | XAC35_4000DINBAQ |
| 26 | 62.02 | USD | 10:41:26 AM | NYSE | XAC35_4000DINBAL |
| 100 | 62.02 | USD | 10:41:26 AM | NYSE | XAC35_4000DINBAT |
| 100 | 62.02 | USD | 10:41:26 AM | NYSE | XAC35_4000DINBAS |
| 300 | 62.02 | USD | 10:41:26 AM | NYSE | XAC35_4000DINBAR |
| 100 | 62.015 | USD | 10:41:26 AM | MLIX | XAC35_4000DINBAV |
| 100 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBD5 |
| 27 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBD3 |
| 221 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBD2 |
| 63 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBD0 |
| 221 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBCV |
| 63 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBCP |
| 34 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBCO |
| 100 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBCN |
| 48 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBCM |
| 52 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBCL |
| 7 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBCK |
| 100 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBCJ |
| 55 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBCI |
| 45 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBCH |
| 88 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBCG |
| 12 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBCF |
| 100 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBCE |
| 100 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBD7 |
| 71 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBD8 |
| 100 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBD9 |
| 100 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBDA |
| 100 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBDB |
| 71 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBDC |
| 100 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBDD |
| 29 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBDE |
| 71 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBDF |
| 119 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBDG |
| 29 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBDH |
| 71 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBDI |
| 47 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBDJ |
| 29 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBDK |
| 66 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBDL |
| 3 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBCQ |
| 100 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBCR |
| 25 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBCS |
| 100 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBCT |
| 100 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBCU |
| 254 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBD1 |
| 250 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBD4 |
| 100 | 62.01 | USD | 10:41:34 AM | NYSE | XAC35_4000DINBD6 |
| 100 | 62 | USD | 10:41:37 AM | NYSE | XAC35_4000DINBDT |
| 35 | 62 | USD | 10:41:37 AM | NYSE | XAC35_4000DINBE1 |
| 100 | 62 | USD | 10:41:37 AM | NYSE | XAC35_4000DINBDU |
| 265 | 62 | USD | 10:41:37 AM | NYSE | XAC35_4000DINBDV |
| 100 | 62 | USD | 10:41:37 AM | NYSE | XAC35_4000DINBE0 |
| 100 | 62 | USD | 10:41:37 AM | NYSE | XAC35_4000DINBE2 |
| 100 | 62 | USD | 10:41:37 AM | NYSE | XAC35_4000DINBE5 |
| 100 | 62 | USD | 10:41:37 AM | NYSE | XAC35_4000DINBE3 |
| 100 | 61.99 | USD | 10:41:54 AM | NYSE | XAC35_4000DINBF1 |
| 100 | 61.99 | USD | 10:41:54 AM | NYSE | XAC35_4000DINBF2 |
| 100 | 61.99 | USD | 10:41:56 AM | NYSE | XAC35_4000DINBF5 |
| 20 | 61.99 | USD | 10:41:56 AM | NYSE | XAC35_4000DINBF6 |
| 80 | 61.99 | USD | 10:41:56 AM | NYSE | XAC35_4000DINBF7 |
| 100 | 62.03 | USD | 10:42:08 AM | NYSE | XAC35_4000DINBG5 |
| 100 | 62.03 | USD | 10:42:08 AM | NYSE | XAC35_4000DINBG6 |
| 100 | 62.03 | USD | 10:42:17 AM | NYSE | XAC35_4000DINBGT |
| 100 | 62.03 | USD | 10:42:17 AM | NYSE | XAC35_4000DINBGS |
| 100 | 62.03 | USD | 10:42:17 AM | NYSE | XAC35_4000DINBGV |
| 100 | 62.03 | USD | 10:42:17 AM | NYSE | XAC35_4000DINBGU |
| 100 | 61.96 | USD | 10:42:22 AM | ARCX | XAC35_4000DINBHG |
| 100 | 61.95 | USD | 10:42:27 AM | NYSE | XAC35_4000DINBHR |
| 78 | 61.95 | USD | 10:42:39 AM | IEXG | XAC35_4000DINBJ4 |
| 100 | 61.95 | USD | 10:42:41 AM | IEXG | XAC35_4000DINBJ7 |
| 78 | 61.95 | USD | 10:42:41 AM | IEXG | XAC35_4000DINBJ8 |
| 22 | 61.95 | USD | 10:42:41 AM | IEXG | XAC35_4000DINBJ9 |
| 100 | 61.94 | USD | 10:42:41 AM | NYSE | XAC35_4000DINBJA |
| 100 | 61.91 | USD | 10:42:53 AM | NYSE | XAC35_4000DINBJP |
| 100 | 61.91 | USD | 10:42:53 AM | NYSE | XAC35_4000DINBJO |
| 100 | 61.91 | USD | 10:42:53 AM | NYSE | XAC35_4000DINBJN |
| 100 | 61.9 | USD | 10:42:54 AM | NYSE | XAC35_4000DINBJQ |
| 100 | 61.88 | USD | 10:43:04 AM | BATS | XAC35_4000DINBK8 |
| 100 | 61.93 | USD | 10:43:54 AM | NYSE | XAC35_4000DINBNJ |
| 100 | 61.93 | USD | 10:43:54 AM | NYSE | XAC35_4000DINBNK |
| 100 | 61.93 | USD | 10:43:54 AM | NYSE | XAC35_4000DINBND |
| 100 | 61.93 | USD | 10:43:54 AM | NYSE | XAC35_4000DINBNF |
| 100 | 61.93 | USD | 10:43:54 AM | NYSE | XAC35_4000DINBNM |
| 100 | 61.93 | USD | 10:43:54 AM | NYSE | XAC35_4000DINBNG |
| 100 | 61.93 | USD | 10:43:54 AM | NYSE | XAC35_4000DINBNH |
| 100 | 61.93 | USD | 10:43:54 AM | NYSE | XAC35_4000DINBNE |
| 300 | 61.93 | USD | 10:43:54 AM | NYSE | XAC35_4000DINBNQ |
| 100 | 61.92 | USD | 10:43:54 AM | NYSE | XAC35_4000DINBNS |
| 100 | 61.92 | USD | 10:43:54 AM | NYSE | XAC35_4000DINBNU |
| 25 | 61.92 | USD | 10:43:54 AM | NYSE | XAC35_4000DINBNO |
| 75 | 61.92 | USD | 10:43:54 AM | NYSE | XAC35_4000DINBNR |
| 100 | 61.92 | USD | 10:43:54 AM | NYSE | XAC35_4000DINBNI |
| 56 | 61.92 | USD | 10:43:54 AM | NYSE | XAC35_4000DINBNL |
| 44 | 61.92 | USD | 10:43:54 AM | NYSE | XAC35_4000DINBNN |
| 100 | 61.87 | USD | 10:43:58 AM | NSDQ | XAC35_4000DINBOD |
| 100 | 61.85 | USD | 10:44:15 AM | NYSE | XAC35_4000DINBQV |
| 100 | 61.85 | USD | 10:44:15 AM | NYSE | XAC35_4000DINBQQ |
| 100 | 61.85 | USD | 10:44:15 AM | NYSE | XAC35_4000DINBQR |
| 100 | 61.85 | USD | 10:44:15 AM | NYSE | XAC35_4000DINBQS |
| 56 | 61.85 | USD | 10:44:15 AM | NYSE | XAC35_4000DINBQT |
| 44 | 61.85 | USD | 10:44:15 AM | NYSE | XAC35_4000DINBQU |
| 150 | 61.87 | USD | 10:45:23 AM | NYSE | XAC35_4000DINBVF |
| 100 | 61.87 | USD | 10:45:23 AM | NYSE | XAC35_4000DINBVD |
| 100 | 61.87 | USD | 10:45:23 AM | NSDQ | XAC35_4000DINBVG |
| 200 | 61.87 | USD | 10:45:23 AM | NYSE | XAC35_4000DINBVB |
| 100 | 61.87 | USD | 10:45:23 AM | NYSE | XAC35_4000DINBVC |
| 50 | 61.87 | USD | 10:45:23 AM | NYSE | XAC35_4000DINBVE |
| 8 | 61.87 | USD | 10:45:23 AM | NSDQ | XAC35_4000DINBVM |
| 13 | 61.87 | USD | 10:45:23 AM | NSDQ | XAC35_4000DINBVH |
| 24 | 61.87 | USD | 10:45:23 AM | NSDQ | XAC35_4000DINBVI |
| 15 | 61.87 | USD | 10:45:23 AM | NSDQ | XAC35_4000DINBVK |
| 28 | 61.87 | USD | 10:45:23 AM | NSDQ | XAC35_4000DINBVL |
| 12 | 61.87 | USD | 10:45:23 AM | NSDQ | XAC35_4000DINBVJ |
| 100 | 61.89 | USD | 10:45:26 AM | NSDQ | XAC35_4000DINC05 |
| 151 | 61.89 | USD | 10:45:29 AM | NYSE | XAC35_4000DINC0C |
| 200 | 61.89 | USD | 10:45:29 AM | NYSE | XAC35_4000DINC0D |
| 49 | 61.89 | USD | 10:45:29 AM | NYSE | XAC35_4000DINC0B |
| 4 | 61.89 | USD | 10:45:29 AM | NYSE | XAC35_4000DINC0H |
| 4 | 61.89 | USD | 10:45:29 AM | NYSE | XAC35_4000DINC0J |
| 24 | 61.89 | USD | 10:45:29 AM | NYSE | XAC35_4000DINC0G |
| 196 | 61.89 | USD | 10:45:29 AM | NYSE | XAC35_4000DINC0I |
| 151 | 61.89 | USD | 10:45:29 AM | NYSE | XAC35_4000DINC0F |
| 25 | 61.89 | USD | 10:45:29 AM | NYSE | XAC35_4000DINC0E |
| 78 | 61.91 | USD | 10:46:00 AM | NYSE | XAC35_4000DINC4P |
| 76 | 61.91 | USD | 10:46:01 AM | NYSE | XAC35_4000DINC4U |
| 122 | 61.91 | USD | 10:46:01 AM | NYSE | XAC35_4000DINC4R |
| 1 | 61.91 | USD | 10:46:01 AM | NSDQ | XAC35_4000DINC4S |
| 100 | 61.91 | USD | 10:46:01 AM | NSDQ | XAC35_4000DINC4T |
| 99 | 61.91 | USD | 10:46:01 AM | NSDQ | XAC35_4000DINC4Q |
| 124 | 61.91 | USD | 10:46:04 AM | NYSE | XAC35_4000DINC57 |
| 200 | 61.91 | USD | 10:46:19 AM | NYSE | XAC35_4000DINC6F |
| 75 | 61.91 | USD | 10:46:19 AM | NSDQ | XAC35_4000DINC6E |
| 25 | 61.91 | USD | 10:46:26 AM | NSDQ | XAC35_4000DINC6R |
| 100 | 61.91 | USD | 10:46:26 AM | NSDQ | XAC35_4000DINC6S |
| 75 | 61.91 | USD | 10:46:26 AM | NSDQ | XAC35_4000DINC6Q |
| 100 | 61.91 | USD | 10:46:26 AM | NYSE | XAC35_4000DINC6P |
| 5 | 61.91 | USD | 10:46:26 AM | NYSE | XAC35_4000DINC6U |
| 100 | 61.91 | USD | 10:46:26 AM | NYSE | XAC35_4000DINC6T |
| 200 | 61.91 | USD | 10:46:30 AM | NYSE | XAC35_4000DINC77 |
| 67 | 61.91 | USD | 10:46:34 AM | NYSE | XAC35_4000DINC7C |
| 200 | 61.91 | USD | 10:46:34 AM | NYSE | XAC35_4000DINC7E |
| 100 | 61.91 | USD | 10:46:34 AM | NSDQ | XAC35_4000DINC7D |
| 200 | 61.9 | USD | 10:46:46 AM | NYSE | XAC35_4000DINC85 |
| 100 | 61.9 | USD | 10:46:46 AM | NYSE | XAC35_4000DINC86 |
| 100 | 61.9 | USD | 10:46:55 AM | NYSE | XAC35_4000DINC8N |
| 200 | 61.9 | USD | 10:46:58 AM | NYSE | XAC35_4000DINC8U |
| 200 | 61.9 | USD | 10:47:03 AM | NYSE | XAC35_4000DINC93 |
| 63 | 61.9 | USD | 10:47:03 AM | NYSE | XAC35_4000DINC96 |
| 34 | 61.9 | USD | 10:47:03 AM | NYSE | XAC35_4000DINC95 |
| 66 | 61.9 | USD | 10:47:03 AM | NYSE | XAC35_4000DINC94 |
| 33 | 61.9 | USD | 10:47:03 AM | NYSE | XAC35_4000DINC97 |
| 100 | 61.9 | USD | 10:47:10 AM | NYSE | XAC35_4000DINC9N |
| 100 | 61.9 | USD | 10:47:10 AM | NSDQ | XAC35_4000DINC9O |
| 98 | 61.9 | USD | 10:47:10 AM | NSDQ | XAC35_4000DINC9Q |
| 2 | 61.9 | USD | 10:47:10 AM | NSDQ | XAC35_4000DINC9P |
| 200 | 61.9 | USD | 10:47:16 AM | NYSE | XAC35_4000DINCA5 |
| 200 | 61.9 | USD | 10:47:16 AM | NYSE | XAC35_4000DINCA4 |
| 200 | 61.9 | USD | 10:47:16 AM | NYSE | XAC35_4000DINCA3 |
| 200 | 61.9 | USD | 10:47:16 AM | NYSE | XAC35_4000DINCA6 |
| 63 | 61.9 | USD | 10:47:16 AM | NYSE | XAC35_4000DINCA7 |
| 37 | 61.9 | USD | 10:47:16 AM | NYSE | XAC35_4000DINCA8 |
| 26 | 61.9 | USD | 10:47:16 AM | NYSE | XAC35_4000DINCA9 |
| 74 | 61.9 | USD | 10:47:16 AM | NYSE | XAC35_4000DINCAA |
| 200 | 61.89 | USD | 10:47:19 AM | NYSE | XAC35_4000DINCAC |
| 100 | 61.89 | USD | 10:47:19 AM | NYSE | XAC35_4000DINCAB |
| 100 | 61.88 | USD | 10:47:29 AM | NYSE | XAC35_4000DINCAV |
| 150 | 61.91 | USD | 10:48:02 AM | NYSE | XAC35_4000DINCD1 |
| 50 | 61.91 | USD | 10:48:02 AM | NYSE | XAC35_4000DINCD0 |
| 100 | 61.91 | USD | 10:48:02 AM | NSDQ | XAC35_4000DINCCV |
| 8 | 61.91 | USD | 10:48:02 AM | NSDQ | XAC35_4000DINCD3 |
| 100 | 61.91 | USD | 10:48:02 AM | NYSE | XAC35_4000DINCD2 |
| 100 | 61.91 | USD | 10:48:02 AM | NYSE | XAC35_4000DINCD5 |
| 92 | 61.91 | USD | 10:48:02 AM | NSDQ | XAC35_4000DINCD7 |
| 100 | 61.91 | USD | 10:48:02 AM | NYSE | XAC35_4000DINCD6 |
| 25 | 61.91 | USD | 10:48:02 AM | NYSE | XAC35_4000DINCD4 |
| 75 | 61.91 | USD | 10:48:02 AM | NYSE | XAC35_4000DINCD8 |
| 200 | 61.9 | USD | 10:49:37 AM | NYSE | XAC35_4000DINCIT |
| 7 | 61.9 | USD | 10:49:43 AM | NYSE | XAC35_4000DINCJJ |
| 100 | 61.9 | USD | 10:50:00 AM | NYSE | XAC35_4000DINCKK |
| 100 | 61.9 | USD | 10:50:22 AM | NYSE | XAC35_4000DINCN5 |
| 200 | 61.9 | USD | 10:50:22 AM | NYSE | XAC35_4000DINCNE |
| 100 | 61.9 | USD | 10:50:22 AM | NYSE | XAC35_4000DINCNC |
| 63 | 61.9 | USD | 10:50:22 AM | NYSE | XAC35_4000DINCNB |
| 200 | 61.9 | USD | 10:50:22 AM | NYSE | XAC35_4000DINCNA |
| 200 | 61.9 | USD | 10:50:22 AM | NYSE | XAC35_4000DINCND |
| 100 | 61.9 | USD | 10:50:22 AM | NYSE | XAC35_4000DINCN6 |
| 200 | 61.9 | USD | 10:50:22 AM | NYSE | XAC35_4000DINCN7 |
| 89 | 61.9 | USD | 10:50:22 AM | NYSE | XAC35_4000DINCN9 |
| 200 | 61.9 | USD | 10:50:22 AM | NYSE | XAC35_4000DINCN8 |
| 100 | 61.9 | USD | 10:50:53 AM | NYSE | XAC35_4000DINCPK |
| 100 | 61.9 | USD | 10:50:53 AM | NYSE | XAC35_4000DINCPJ |
| 100 | 61.9 | USD | 10:51:02 AM | NYSE | XAC35_4000DINCQS |
| 100 | 61.9 | USD | 10:51:07 AM | NYSE | XAC35_4000DINCRF |
| 149 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCS4 |
| 58 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCS9 |
| 100 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSM |
| 63 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSL |
| 137 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSK |
| 63 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSJ |
| 137 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSI |
| 63 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSH |
| 200 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSG |
| 106 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSF |
| 144 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSE |
| 56 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSD |
| 79 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSC |
| 121 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSB |
| 79 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSA |
| 63 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCS8 |
| 1 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCS7 |
| 199 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCS6 |
| 51 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCS5 |
| 100 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSO |
| 144 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSN |
| 61 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCT1 |
| 39 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCT0 |
| 61 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSV |
| 39 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSU |
| 24 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCST |
| 13 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSR |
| 100 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCT8 |
| 63 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSS |
| 200 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCT5 |
| 100 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCT6 |
| 100 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCT3 |
| 100 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCT4 |
| 39 | 61.89 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCT2 |
| 61 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCT9 |
| 100 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCTA |
| 100 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCTC |
| 39 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCT7 |
| 100 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSP |
| 87 | 61.9 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCSQ |
| 39 | 61.89 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCTJ |
| 61 | 61.89 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCTK |
| 100 | 61.89 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCTM |
| 100 | 61.89 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCTN |
| 100 | 61.89 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCTL |
| 63 | 61.89 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCTP |
| 37 | 61.89 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCTQ |
| 100 | 61.89 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCTR |
| 100 | 61.89 | USD | 10:51:17 AM | NYSE | XAC35_4000DINCTO |
| 100 | 61.88 | USD | 10:51:22 AM | IEXG | XAC35_4000DINCUD |
| 75 | 61.88 | USD | 10:51:31 AM | NYSE | XAC35_4000DINCUU |
| 75 | 61.88 | USD | 10:51:34 AM | NYSE | XAC35_4000DINCV5 |
| 25 | 61.88 | USD | 10:51:34 AM | NYSE | XAC35_4000DINCV4 |
| 21 | 61.88 | USD | 10:51:40 AM | NYSE | XAC35_4000DINCVB |
| 100 | 61.88 | USD | 10:51:40 AM | NYSE | XAC35_4000DINCVF |
| 12 | 61.88 | USD | 10:51:40 AM | NYSE | XAC35_4000DINCVE |
| 4 | 61.88 | USD | 10:51:40 AM | NYSE | XAC35_4000DINCVC |
| 63 | 61.88 | USD | 10:51:40 AM | NYSE | XAC35_4000DINCVD |
| 100 | 61.88 | USD | 10:51:42 AM | NYSE | XAC35_4000DINCVJ |
| 100 | 61.88 | USD | 10:51:42 AM | NYSE | XAC35_4000DINCVL |
| 76 | 61.85 | USD | 10:51:46 AM | NSDQ | XAC35_4000DINCVV |
| 68 | 61.85 | USD | 10:51:47 AM | NSDQ | XAC35_4000DIND0E |
| 24 | 61.85 | USD | 10:51:47 AM | NSDQ | XAC35_4000DIND0D |
| 32 | 61.85 | USD | 10:51:47 AM | NSDQ | XAC35_4000DIND0F |
| 61 | 61.85 | USD | 10:51:49 AM | ARCX | XAC35_4000DIND0J |
| 39 | 61.85 | USD | 10:51:49 AM | ARCX | XAC35_4000DIND0K |
| 100 | 61.85 | USD | 10:51:57 AM | NYSE | XAC35_4000DIND1L |
| 100 | 61.85 | USD | 10:52:00 AM | NYSE | XAC35_4000DIND1N |
| 100 | 61.85 | USD | 10:52:01 AM | NYSE | XAC35_4000DIND1T |
| 100 | 61.85 | USD | 10:52:01 AM | NYSE | XAC35_4000DIND1U |
| 100 | 61.84 | USD | 10:52:12 AM | NYSE | XAC35_4000DIND2O |
| 100 | 61.84 | USD | 10:52:12 AM | NYSE | XAC35_4000DIND2N |
| 100 | 61.84 | USD | 10:52:12 AM | NYSE | XAC35_4000DIND2P |
| 100 | 61.835 | USD | 10:52:23 AM | NYSE | XAC35_4000DIND3U |
| 100 | 61.835 | USD | 10:52:23 AM | NYSE | XAC35_4000DIND3T |
| 100 | 61.83 | USD | 10:52:34 AM | NYSE | XAC35_4000DIND4F |
| 100 | 61.83 | USD | 10:52:34 AM | NYSE | XAC35_4000DIND4E |
| 85 | 61.87 | USD | 10:53:00 AM | NYSE | XAC35_4000DIND6B |
| 15 | 61.87 | USD | 10:53:00 AM | NYSE | XAC35_4000DIND6C |
| 200 | 61.87 | USD | 10:53:13 AM | NYSE | XAC35_4000DIND7P |
| 143 | 61.87 | USD | 10:53:19 AM | NYSE | XAC35_4000DIND85 |
| 57 | 61.87 | USD | 10:53:19 AM | NYSE | XAC35_4000DIND86 |
| 200 | 61.87 | USD | 10:53:19 AM | NYSE | XAC35_4000DIND87 |
| 200 | 61.87 | USD | 10:53:25 AM | NYSE | XAC35_4000DIND8K |
| 27 | 61.87 | USD | 10:53:25 AM | NYSE | XAC35_4000DIND8L |
| 44 | 61.87 | USD | 10:53:25 AM | NYSE | XAC35_4000DIND8M |
| 200 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND91 |
| 71 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND90 |
| 19 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND99 |
| 56 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND98 |
| 25 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND97 |
| 63 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND95 |
| 25 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND94 |
| 99 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND93 |
| 1 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND92 |
| 118 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND8V |
| 11 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND8U |
| 60 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND9G |
| 23 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND9E |
| 63 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND9D |
| 14 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND9C |
| 51 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND9A |
| 12 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND96 |
| 49 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND9B |
| 40 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND9F |
| 3 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND9H |
| 97 | 61.87 | USD | 10:53:27 AM | NYSE | XAC35_4000DIND9I |
| 100 | 61.85 | USD | 10:53:37 AM | NYSE | XAC35_4000DINDAG |
| 4 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDEJ |
| 100 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDEH |
| 100 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDEI |
| 100 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDEK |
| 25 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDEN |
| 100 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDEL |
| 17 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDEM |
| 63 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDF5 |
| 28 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDF6 |
| 72 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDF7 |
| 28 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDF8 |
| 35 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDF9 |
| 83 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDEV |
| 54 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDF1 |
| 65 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDFC |
| 35 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDFB |
| 65 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDFA |
| 58 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDEP |
| 46 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDEQ |
| 96 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDER |
| 37 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDES |
| 17 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDET |
| 46 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDEU |
| 17 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDF0 |
| 91 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDF3 |
| 9 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDF4 |
| 9 | 61.89 | USD | 10:54:16 AM | NYSE | XAC35_4000DINDF2 |
| 100 | 61.88 | USD | 10:54:17 AM | NSDQ | XAC35_4000DINDFD |
| 100 | 61.86 | USD | 10:54:29 AM | NYSE | XAC35_4000DINDG3 |
| 51 | 61.86 | USD | 10:54:39 AM | NYSE | XAC35_4000DINDGQ |
| 100 | 61.86 | USD | 10:54:39 AM | NYSE | XAC35_4000DINDGP |
| 100 | 61.86 | USD | 10:54:39 AM | NYSE | XAC35_4000DINDGR |
| 100 | 61.86 | USD | 10:54:39 AM | NYSE | XAC35_4000DINDGS |
| 49 | 61.86 | USD | 10:54:39 AM | NYSE | XAC35_4000DINDGV |
| 100 | 61.855 | USD | 10:54:39 AM | NYSE | XAC35_4000DINDGT |
| 85 | 61.85 | USD | 10:55:00 AM | NYSE | XAC35_4000DINDHV |
| 15 | 61.85 | USD | 10:55:00 AM | NYSE | XAC35_4000DINDI0 |
| 9 | 61.85 | USD | 10:55:04 AM | NYSE | XAC35_4000DINDID |
| 19 | 61.85 | USD | 10:55:05 AM | NYSE | XAC35_4000DINDIK |
| 100 | 61.85 | USD | 10:55:05 AM | NYSE | XAC35_4000DINDIJ |
| 91 | 61.85 | USD | 10:55:05 AM | NYSE | XAC35_4000DINDII |
| 81 | 61.85 | USD | 10:55:05 AM | NYSE | XAC35_4000DINDIL |
| 100 | 61.85 | USD | 10:55:05 AM | NYSE | XAC35_4000DINDIM |
| 44 | 61.85 | USD | 10:55:05 AM | NYSE | XAC35_4000DINDIN |
| 56 | 61.85 | USD | 10:55:05 AM | NYSE | XAC35_4000DINDIO |
| 44 | 61.85 | USD | 10:55:05 AM | NYSE | XAC35_4000DINDIP |
| 56 | 61.85 | USD | 10:55:05 AM | NYSE | XAC35_4000DINDIQ |
| 7 | 61.85 | USD | 10:55:05 AM | NYSE | XAC35_4000DINDIR |
| 63 | 61.85 | USD | 10:55:05 AM | NYSE | XAC35_4000DINDIS |
| 30 | 61.85 | USD | 10:55:05 AM | NYSE | XAC35_4000DINDIU |
| 17 | 61.84 | USD | 10:55:06 AM | ARCX | XAC35_4000DINDJ1 |
| 21 | 61.84 | USD | 10:55:06 AM | ARCX | XAC35_4000DINDJ0 |
| 60 | 61.84 | USD | 10:55:08 AM | ARCX | XAC35_4000DINDJ8 |
| 40 | 61.84 | USD | 10:55:08 AM | ARCX | XAC35_4000DINDJ7 |
| 62 | 61.84 | USD | 10:55:08 AM | ARCX | XAC35_4000DINDJ6 |
| 100 | 61.82 | USD | 10:55:15 AM | NYSE | XAC35_4000DINDJK |
| 87 | 61.82 | USD | 10:55:15 AM | NYSE | XAC35_4000DINDJL |
| 92 | 61.84 | USD | 10:55:27 AM | NYSE | XAC35_4000DINDL3 |
| 92 | 61.84 | USD | 10:55:30 AM | NYSE | XAC35_4000DINDLD |
| 100 | 61.84 | USD | 10:55:30 AM | NYSE | XAC35_4000DINDLC |
| 8 | 61.84 | USD | 10:55:30 AM | NYSE | XAC35_4000DINDLB |
| 100 | 61.85 | USD | 10:55:55 AM | NYSE | XAC35_4000DINDN6 |
| 100 | 61.85 | USD | 10:55:55 AM | NYSE | XAC35_4000DINDN4 |
| 100 | 61.85 | USD | 10:55:55 AM | NYSE | XAC35_4000DINDN3 |
| 89 | 61.85 | USD | 10:55:55 AM | NYSE | XAC35_4000DINDN5 |
| 15 | 61.85 | USD | 10:55:55 AM | NYSE | XAC35_4000DINDNG |
| 48 | 61.85 | USD | 10:55:55 AM | NYSE | XAC35_4000DINDNE |
| 52 | 61.85 | USD | 10:55:55 AM | NYSE | XAC35_4000DINDN8 |
| 52 | 61.85 | USD | 10:55:55 AM | NYSE | XAC35_4000DINDND |
| 48 | 61.85 | USD | 10:55:55 AM | NYSE | XAC35_4000DINDNF |
| 48 | 61.85 | USD | 10:55:55 AM | NYSE | XAC35_4000DINDNA |
| 52 | 61.85 | USD | 10:55:55 AM | NYSE | XAC35_4000DINDN9 |
| 11 | 61.85 | USD | 10:55:55 AM | NYSE | XAC35_4000DINDN7 |
| 48 | 61.85 | USD | 10:55:55 AM | NYSE | XAC35_4000DINDNB |
| 52 | 61.85 | USD | 10:55:55 AM | NYSE | XAC35_4000DINDNC |
| 63 | 61.85 | USD | 10:55:55 AM | NYSE | XAC35_4000DINDNH |
| 22 | 61.85 | USD | 10:55:55 AM | NYSE | XAC35_4000DINDNI |
| 75 | 61.84 | USD | 10:55:56 AM | NYSE | XAC35_4000DINDNR |
| 88 | 61.84 | USD | 10:55:56 AM | NYSE | XAC35_4000DINDO2 |
| 12 | 61.84 | USD | 10:55:56 AM | NYSE | XAC35_4000DINDO1 |
| 100 | 61.84 | USD | 10:55:56 AM | NYSE | XAC35_4000DINDO0 |
| 25 | 61.84 | USD | 10:55:56 AM | NYSE | XAC35_4000DINDNS |
| 75 | 61.84 | USD | 10:55:56 AM | NYSE | XAC35_4000DINDNQ |
| 25 | 61.84 | USD | 10:55:56 AM | NYSE | XAC35_4000DINDNP |
| 63 | 61.84 | USD | 10:55:56 AM | NYSE | XAC35_4000DINDNO |
| 12 | 61.84 | USD | 10:55:56 AM | NYSE | XAC35_4000DINDNN |
| 25 | 61.84 | USD | 10:55:56 AM | NYSE | XAC35_4000DINDNV |
| 25 | 61.84 | USD | 10:55:56 AM | NYSE | XAC35_4000DINDNU |
| 75 | 61.84 | USD | 10:55:56 AM | NYSE | XAC35_4000DINDNT |
| 200 | 61.83 | USD | 10:56:02 AM | NYSE | XAC35_4000DINDOB |
| 200 | 61.83 | USD | 10:56:02 AM | NYSE | XAC35_4000DINDOC |
| 100 | 61.83 | USD | 10:56:04 AM | NYSE | XAC35_4000DINDOH |
| 100 | 61.83 | USD | 10:56:04 AM | NYSE | XAC35_4000DINDOI |
| 63 | 61.88 | USD | 10:56:46 AM | NYSE | XAC35_4000DINDR2 |
| 37 | 61.88 | USD | 10:56:46 AM | NYSE | XAC35_4000DINDR4 |
| 100 | 61.88 | USD | 10:56:46 AM | NYSE | XAC35_4000DINDR1 |
| 100 | 61.88 | USD | 10:56:46 AM | NYSE | XAC35_4000DINDQV |
| 100 | 61.88 | USD | 10:56:46 AM | NYSE | XAC35_4000DINDR0 |
| 100 | 61.87 | USD | 10:56:46 AM | NYSE | XAC35_4000DINDR5 |
| 98 | 61.87 | USD | 10:56:46 AM | NYSE | XAC35_4000DINDR7 |
| 100 | 61.87 | USD | 10:56:46 AM | NYSE | XAC35_4000DINDR6 |
| 100 | 61.86 | USD | 10:56:53 AM | NYSE | XAC35_4000DINDRJ |
| 100 | 61.86 | USD | 10:56:55 AM | NYSE | XAC35_4000DINDRN |
| 63 | 61.86 | USD | 10:56:55 AM | NYSE | XAC35_4000DINDRO |
| 100 | 61.86 | USD | 10:57:00 AM | NYSE | XAC35_4000DINDRU |
| 37 | 61.86 | USD | 10:57:00 AM | NYSE | XAC35_4000DINDRT |
| 263 | 61.86 | USD | 10:57:00 AM | NYSE | XAC35_4000DINDRV |
| 100 | 61.85 | USD | 10:57:05 AM | NYSE | XAC35_4000DINDSB |
| 32 | 61.85 | USD | 10:57:05 AM | NYSE | XAC35_4000DINDSD |
| 100 | 61.85 | USD | 10:57:05 AM | NYSE | XAC35_4000DINDSF |
| 68 | 61.85 | USD | 10:57:05 AM | NYSE | XAC35_4000DINDSC |
| 68 | 61.85 | USD | 10:57:05 AM | NYSE | XAC35_4000DINDSE |
| 68 | 61.85 | USD | 10:57:05 AM | NYSE | XAC35_4000DINDSH |
| 32 | 61.85 | USD | 10:57:05 AM | NYSE | XAC35_4000DINDSG |
| 32 | 61.85 | USD | 10:57:05 AM | NYSE | XAC35_4000DINDSJ |
| 68 | 61.85 | USD | 10:57:05 AM | NYSE | XAC35_4000DINDSI |
| 32 | 61.85 | USD | 10:57:05 AM | NYSE | XAC35_4000DINDSK |
| 100 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE1K |
| 100 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE1J |
| 100 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE1I |
| 133 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE1S |
| 63 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE1R |
| 100 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE1Q |
| 37 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE1P |
| 63 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE1O |
| 100 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE1N |
| 99 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE1M |
| 1 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE1L |
| 59 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE26 |
| 59 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE25 |
| 24 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE29 |
| 41 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE1V |
| 24 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE2A |
| 59 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE21 |
| 100 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE22 |
| 41 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE23 |
| 100 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE1T |
| 63 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE2C |
| 13 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE2D |
| 41 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE20 |
| 63 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE1U |
| 41 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE24 |
| 76 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE2B |
| 59 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE28 |
| 41 | 61.89 | USD | 10:58:17 AM | NYSE | XAC35_4000DINE27 |
| 100 | 61.88 | USD | 10:58:19 AM | NSDQ | XAC35_4000DINE2L |
| 100 | 61.88 | USD | 10:58:19 AM | NSDQ | XAC35_4000DINE2K |
| 89 | 61.87 | USD | 10:58:49 AM | NYSE | XAC35_4000DINE40 |
| 100 | 61.87 | USD | 10:58:49 AM | NYSE | XAC35_4000DINE3T |
| 100 | 61.87 | USD | 10:58:49 AM | NYSE | XAC35_4000DINE3U |
| 100 | 61.87 | USD | 10:58:49 AM | NYSE | XAC35_4000DINE3V |
| 89 | 61.87 | USD | 10:58:49 AM | NYSE | XAC35_4000DINE44 |
| 11 | 61.87 | USD | 10:58:49 AM | NYSE | XAC35_4000DINE43 |
| 89 | 61.87 | USD | 10:58:49 AM | NYSE | XAC35_4000DINE42 |
| 11 | 61.87 | USD | 10:58:49 AM | NYSE | XAC35_4000DINE41 |
| 11 | 61.87 | USD | 10:58:49 AM | NYSE | XAC35_4000DINE45 |
| 100 | 61.86 | USD | 10:58:57 AM | NYSE | XAC35_4000DINE4K |
| 100 | 61.86 | USD | 10:58:57 AM | NYSE | XAC35_4000DINE4M |
| 16 | 61.86 | USD | 10:58:57 AM | NYSE | XAC35_4000DINE4N |
| 84 | 61.86 | USD | 10:58:57 AM | NYSE | XAC35_4000DINE4O |
| 100 | 61.86 | USD | 10:58:57 AM | NYSE | XAC35_4000DINE4P |
| 100 | 61.86 | USD | 10:58:57 AM | NYSE | XAC35_4000DINE4L |
| 48 | 61.84 | USD | 10:59:20 AM | NYSE | XAC35_4000DINE61 |
| 100 | 61.84 | USD | 10:59:20 AM | NYSE | XAC35_4000DINE5V |
| 100 | 61.84 | USD | 10:59:20 AM | NYSE | XAC35_4000DINE5U |
| 52 | 61.84 | USD | 10:59:20 AM | NYSE | XAC35_4000DINE60 |
| 52 | 61.84 | USD | 10:59:20 AM | NYSE | XAC35_4000DINE64 |
| 48 | 61.84 | USD | 10:59:20 AM | NYSE | XAC35_4000DINE65 |
| 52 | 61.84 | USD | 10:59:20 AM | NYSE | XAC35_4000DINE62 |
| 100 | 61.84 | USD | 10:59:20 AM | NYSE | XAC35_4000DINE5T |
| 48 | 61.84 | USD | 10:59:20 AM | NYSE | XAC35_4000DINE63 |
| 100 | 61.82 | USD | 10:59:27 AM | IEXG | XAC35_4000DINE6F |
| 31 | 61.82 | USD | 10:59:30 AM | NYSE | XAC35_4000DINE6M |
| 69 | 61.82 | USD | 10:59:30 AM | NYSE | XAC35_4000DINE6N |
| 100 | 61.81 | USD | 10:59:40 AM | NSDQ | XAC35_4000DINE75 |
| 100 | 61.81 | USD | 10:59:40 AM | NSDQ | XAC35_4000DINE74 |
| 37 | 61.86 | USD | 11:00:33 AM | NYSE | XAC35_4000DINEAP |
| 100 | 61.86 | USD | 11:00:33 AM | NYSE | XAC35_4000DINEAK |
| 63 | 61.86 | USD | 11:00:33 AM | NYSE | XAC35_4000DINEAL |
| 26 | 61.86 | USD | 11:00:33 AM | NYSE | XAC35_4000DINEAQ |
| 74 | 61.86 | USD | 11:00:33 AM | NYSE | XAC35_4000DINEAR |
| 100 | 61.86 | USD | 11:00:33 AM | NYSE | XAC35_4000DINEAS |
| 100 | 61.86 | USD | 11:00:33 AM | NYSE | XAC35_4000DINEAO |
| 63 | 61.86 | USD | 11:00:33 AM | NYSE | XAC35_4000DINEAN |
| 37 | 61.86 | USD | 11:00:33 AM | NYSE | XAC35_4000DINEAM |
| 100 | 61.86 | USD | 11:00:33 AM | NYSE | XAC35_4000DINEAU |
| 100 | 61.86 | USD | 11:00:33 AM | NYSE | XAC35_4000DINEAT |
| 100 | 61.85 | USD | 11:00:48 AM | NYSE | XAC35_4000DINEC9 |
| 100 | 61.85 | USD | 11:00:48 AM | NYSE | XAC35_4000DINEC8 |
| 100 | 61.85 | USD | 11:00:48 AM | NYSE | XAC35_4000DINECA |
| 400 | 61.85 | USD | 11:00:48 AM | NYSE | XAC35_4000DINECB |
| 100 | 61.85 | USD | 11:00:48 AM | NYSE | XAC35_4000DINECC |
| 100 | 61.85 | USD | 11:00:48 AM | NYSE | XAC35_4000DINECD |
| 100 | 61.85 | USD | 11:00:48 AM | NYSE | XAC35_4000DINECE |
| 200 | 61.85 | USD | 11:00:48 AM | NYSE | XAC35_4000DINECG |
| 100 | 61.85 | USD | 11:00:48 AM | NYSE | XAC35_4000DINECF |
| 92 | 61.85 | USD | 11:00:48 AM | NYSE | XAC35_4000DINECH |
| 6 | 61.84 | USD | 11:00:49 AM | BATS | XAC35_4000DINECK |
| 100 | 61.84 | USD | 11:00:49 AM | BATS | XAC35_4000DINECL |
| 89 | 61.83 | USD | 11:00:53 AM | NYSE | XAC35_4000DINEDD |
| 100 | 61.83 | USD | 11:00:53 AM | NYSE | XAC35_4000DINEDF |
| 114 | 61.83 | USD | 11:00:53 AM | NYSE | XAC35_4000DINEDG |
| 11 | 61.83 | USD | 11:00:53 AM | NYSE | XAC35_4000DINEDE |
| 14 | 61.83 | USD | 11:00:53 AM | NYSE | XAC35_4000DINEDK |
| 86 | 61.83 | USD | 11:00:53 AM | NYSE | XAC35_4000DINEDM |
| 14 | 61.83 | USD | 11:00:53 AM | NYSE | XAC35_4000DINEDI |
| 86 | 61.83 | USD | 11:00:53 AM | NYSE | XAC35_4000DINEDH |
| 86 | 61.83 | USD | 11:00:53 AM | NYSE | XAC35_4000DINEDJ |
| 100 | 61.82 | USD | 11:01:08 AM | NYSE | XAC35_4000DINEEE |
| 26 | 61.82 | USD | 11:01:08 AM | NYSE | XAC35_4000DINEEH |
| 11 | 61.82 | USD | 11:01:08 AM | NYSE | XAC35_4000DINEEF |
| 63 | 61.82 | USD | 11:01:08 AM | NYSE | XAC35_4000DINEEG |
| 100 | 61.82 | USD | 11:01:11 AM | NYSE | XAC35_4000DINEEO |
| 100 | 61.81 | USD | 11:01:13 AM | NYSE | XAC35_4000DINEER |
| 100 | 61.84 | USD | 11:01:56 AM | NYSE | XAC35_4000DINEHO |
| 100 | 61.84 | USD | 11:01:56 AM | NYSE | XAC35_4000DINEHN |
| 100 | 61.84 | USD | 11:01:56 AM | NYSE | XAC35_4000DINEHM |
| 169 | 61.83 | USD | 11:01:56 AM | NYSE | XAC35_4000DINEHV |
| 100 | 61.83 | USD | 11:01:56 AM | NSDQ | XAC35_4000DINEHQ |
| 207 | 61.83 | USD | 11:01:56 AM | NYSE | XAC35_4000DINEHR |
| 300 | 61.83 | USD | 11:01:56 AM | NYSE | XAC35_4000DINEHT |
| 63 | 61.83 | USD | 11:01:56 AM | NSDQ | XAC35_4000DINEI0 |
| 93 | 61.83 | USD | 11:01:56 AM | NYSE | XAC35_4000DINEHS |
| 100 | 61.83 | USD | 11:01:56 AM | NSDQ | XAC35_4000DINEHP |
| 31 | 61.83 | USD | 11:01:56 AM | NYSE | XAC35_4000DINEHU |
| 37 | 61.825 | USD | 11:01:56 AM | NSDQ | XAC35_4000DINEI1 |
| 100 | 61.815 | USD | 11:01:59 AM | NYSE | XAC35_4000DINEIB |
| 100 | 61.81 | USD | 11:02:05 AM | NYSE | XAC35_4000DINEIN |
| 100 | 61.8 | USD | 11:02:16 AM | NYSE | XAC35_4000DINEJE |
| 100 | 61.8 | USD | 11:02:16 AM | NYSE | XAC35_4000DINEJF |
| 100 | 61.8 | USD | 11:02:16 AM | NYSE | XAC35_4000DINEJG |
| 65 | 61.85 | USD | 11:02:53 AM | NYSE | XAC35_4000DINELQ |
| 100 | 61.85 | USD | 11:02:53 AM | NYSE | XAC35_4000DINELP |
| 35 | 61.85 | USD | 11:02:53 AM | NYSE | XAC35_4000DINELO |
| 65 | 61.85 | USD | 11:02:53 AM | NYSE | XAC35_4000DINELN |
| 100 | 61.85 | USD | 11:02:53 AM | NYSE | XAC35_4000DINELM |
| 100 | 61.85 | USD | 11:02:53 AM | NYSE | XAC35_4000DINELL |
| 35 | 61.85 | USD | 11:02:53 AM | NYSE | XAC35_4000DINELU |
| 72 | 61.85 | USD | 11:02:53 AM | NYSE | XAC35_4000DINELR |
| 28 | 61.85 | USD | 11:02:53 AM | NYSE | XAC35_4000DINELS |
| 100 | 61.85 | USD | 11:02:53 AM | NYSE | XAC35_4000DINELT |
| 72 | 61.85 | USD | 11:02:53 AM | NYSE | XAC35_4000DINEM0 |
| 28 | 61.85 | USD | 11:02:53 AM | NYSE | XAC35_4000DINELV |
| 100 | 61.84 | USD | 11:02:53 AM | NYSE | XAC35_4000DINEM1 |
| 63 | 61.8 | USD | 11:03:14 AM | NYSE | XAC35_4000DINEN4 |
| 37 | 61.8 | USD | 11:03:14 AM | NYSE | XAC35_4000DINEN7 |
| 37 | 61.8 | USD | 11:03:14 AM | NYSE | XAC35_4000DINEN5 |
| 100 | 61.8 | USD | 11:03:14 AM | NYSE | XAC35_4000DINEN3 |
| 63 | 61.8 | USD | 11:03:14 AM | NYSE | XAC35_4000DINEN6 |
| 50 | 61.79 | USD | 11:03:38 AM | NYSE | XAC35_4000DINEOC |
| 4 | 61.79 | USD | 11:03:41 AM | NYSE | XAC35_4000DINEOL |
| 11 | 61.79 | USD | 11:04:18 AM | NYSE | XAC35_4000DINEQ5 |
| 8 | 61.79 | USD | 11:04:18 AM | NYSE | XAC35_4000DINEQ6 |
| 23 | 61.79 | USD | 11:04:28 AM | NYSE | XAC35_4000DINEQU |
| 77 | 61.79 | USD | 11:04:28 AM | NYSE | XAC35_4000DINEQT |
| 54 | 61.79 | USD | 11:04:31 AM | NYSE | XAC35_4000DINER4 |
| 1 | 61.79 | USD | 11:04:31 AM | NYSE | XAC35_4000DINER8 |
| 99 | 61.79 | USD | 11:04:31 AM | NYSE | XAC35_4000DINER5 |
| 1 | 61.79 | USD | 11:04:31 AM | NYSE | XAC35_4000DINER9 |
| 27 | 61.79 | USD | 11:04:31 AM | NYSE | XAC35_4000DINER3 |
| 19 | 61.79 | USD | 11:04:31 AM | NYSE | XAC35_4000DINER6 |
| 99 | 61.79 | USD | 11:04:31 AM | NYSE | XAC35_4000DINER7 |
| 62 | 61.79 | USD | 11:04:31 AM | NYSE | XAC35_4000DINERA |
| 25 | 61.79 | USD | 11:04:31 AM | NYSE | XAC35_4000DINERC |
| 38 | 61.79 | USD | 11:04:31 AM | NYSE | XAC35_4000DINERB |
| 75 | 61.79 | USD | 11:04:31 AM | NYSE | XAC35_4000DINERD |
| 73 | 61.81 | USD | 11:05:11 AM | NYSE | XAC35_4000DINETV |
| 100 | 61.81 | USD | 11:05:11 AM | NYSE | XAC35_4000DINETS |
| 100 | 61.81 | USD | 11:05:11 AM | NYSE | XAC35_4000DINETR |
| 27 | 61.81 | USD | 11:05:11 AM | NYSE | XAC35_4000DINETU |
| 27 | 61.81 | USD | 11:05:11 AM | NYSE | XAC35_4000DINEU0 |
| 100 | 61.81 | USD | 11:05:11 AM | NYSE | XAC35_4000DINETQ |
| 500 | 61.81 | USD | 11:05:11 AM | NYSE | XAC35_4000DINETT |
| 327 | 61.81 | USD | 11:05:11 AM | NYSE | XAC35_4000DINEU3 |
| 100 | 61.81 | USD | 11:05:11 AM | NYSE | XAC35_4000DINEU2 |
| 73 | 61.81 | USD | 11:05:11 AM | NYSE | XAC35_4000DINEU1 |
| 100 | 61.81 | USD | 11:05:14 AM | NYSE | XAC35_4000DINEUF |
| 73 | 61.81 | USD | 11:05:14 AM | NYSE | XAC35_4000DINEUE |
| 100 | 61.81 | USD | 11:05:14 AM | NYSE | XAC35_4000DINEUD |
| 125 | 61.8 | USD | 11:05:19 AM | NYSE | XAC35_4000DINEVQ |
| 100 | 61.8 | USD | 11:05:19 AM | NYSE | XAC35_4000DINEVP |
| 100 | 61.8 | USD | 11:05:19 AM | NYSE | XAC35_4000DINEVO |
| 400 | 61.8 | USD | 11:05:20 AM | NYSE | XAC35_4000DINF02 |
| 100 | 61.8 | USD | 11:05:20 AM | NYSE | XAC35_4000DINF01 |
| 75 | 61.8 | USD | 11:05:20 AM | NYSE | XAC35_4000DINF08 |
| 25 | 61.8 | USD | 11:05:20 AM | NYSE | XAC35_4000DINF09 |
| 1 | 61.8 | USD | 11:05:20 AM | NYSE | XAC35_4000DINF0C |
| 62 | 61.8 | USD | 11:05:20 AM | NYSE | XAC35_4000DINF0B |
| 38 | 61.8 | USD | 11:05:20 AM | NYSE | XAC35_4000DINF0A |
| 100 | 61.8 | USD | 11:05:20 AM | NYSE | XAC35_4000DINF07 |
| 100 | 61.8 | USD | 11:05:20 AM | NYSE | XAC35_4000DINF06 |
| 100 | 61.8 | USD | 11:05:20 AM | NYSE | XAC35_4000DINF05 |
| 75 | 61.8 | USD | 11:05:20 AM | NYSE | XAC35_4000DINF04 |
| 25 | 61.8 | USD | 11:05:20 AM | NYSE | XAC35_4000DINF03 |
| 100 | 61.82 | USD | 11:06:24 AM | NYSE | XAC35_4000DINF3J |
| 100 | 61.82 | USD | 11:06:24 AM | NYSE | XAC35_4000DINF3K |
| 63 | 61.82 | USD | 11:06:44 AM | NYSE | XAC35_4000DINF4H |
| 12 | 61.82 | USD | 11:06:44 AM | NYSE | XAC35_4000DINF4M |
| 51 | 61.82 | USD | 11:06:44 AM | NYSE | XAC35_4000DINF4L |
| 37 | 61.82 | USD | 11:06:44 AM | NYSE | XAC35_4000DINF4J |
| 100 | 61.82 | USD | 11:06:44 AM | NYSE | XAC35_4000DINF4I |
| 100 | 61.82 | USD | 11:06:44 AM | NYSE | XAC35_4000DINF4G |
| 100 | 61.82 | USD | 11:06:44 AM | NYSE | XAC35_4000DINF4F |
| 88 | 61.82 | USD | 11:06:44 AM | NYSE | XAC35_4000DINF4K |
| 149 | 61.82 | USD | 11:06:44 AM | NYSE | XAC35_4000DINF4N |
| 100 | 61.82 | USD | 11:06:44 AM | NYSE | XAC35_4000DINF4P |
| 63 | 61.82 | USD | 11:06:44 AM | NYSE | XAC35_4000DINF4Q |
| 37 | 61.82 | USD | 11:06:46 AM | NYSE | XAC35_4000DINF4U |
| 37 | 61.86 | USD | 11:07:39 AM | NSDQ | XAC35_4000DINF7S |
| 100 | 61.86 | USD | 11:07:39 AM | NSDQ | XAC35_4000DINF7N |
| 63 | 61.86 | USD | 11:07:39 AM | NSDQ | XAC35_4000DINF7F |
| 153 | 61.86 | USD | 11:07:39 AM | NYSE | XAC35_4000DINF7P |
| 150 | 61.86 | USD | 11:07:39 AM | NYSE | XAC35_4000DINF7J |
| 13 | 61.86 | USD | 11:07:39 AM | NYSE | XAC35_4000DINF7Q |
| 100 | 61.86 | USD | 11:07:39 AM | NSDQ | XAC35_4000DINF7E |
| 47 | 61.86 | USD | 11:07:39 AM | NYSE | XAC35_4000DINF7M |
| 200 | 61.86 | USD | 11:07:39 AM | NYSE | XAC35_4000DINF7G |
| 137 | 61.86 | USD | 11:07:39 AM | NYSE | XAC35_4000DINF7R |
| 200 | 61.86 | USD | 11:07:39 AM | NYSE | XAC35_4000DINF7I |
| 200 | 61.86 | USD | 11:07:39 AM | NYSE | XAC35_4000DINF7H |
| 183 | 61.86 | USD | 11:07:39 AM | NYSE | XAC35_4000DINF7K |
| 17 | 61.86 | USD | 11:07:39 AM | NYSE | XAC35_4000DINF7L |
| 100 | 61.86 | USD | 11:07:39 AM | NSDQ | XAC35_4000DINF7O |
| 100 | 61.86 | USD | 11:07:39 AM | NYSE | XAC35_4000DINF7T |
| 100 | 61.86 | USD | 11:07:39 AM | NYSE | XAC35_4000DINF7U |
| 200 | 61.86 | USD | 11:07:39 AM | NYSE | XAC35_4000DINF80 |
| 87 | 61.85 | USD | 11:07:43 AM | NSDQ | XAC35_4000DINF85 |
| 200 | 61.85 | USD | 11:07:43 AM | NYSE | XAC35_4000DINF86 |
| 13 | 61.85 | USD | 11:07:43 AM | NSDQ | XAC35_4000DINF87 |
| 100 | 61.85 | USD | 11:07:43 AM | NSDQ | XAC35_4000DINF84 |
| 100 | 61.83 | USD | 11:08:06 AM | NYSE | XAC35_4000DINF9K |
| 100 | 61.83 | USD | 11:08:06 AM | NYSE | XAC35_4000DINF9G |
| 100 | 61.83 | USD | 11:08:06 AM | NYSE | XAC35_4000DINF9H |
| 100 | 61.83 | USD | 11:08:06 AM | NYSE | XAC35_4000DINF9I |
| 100 | 61.83 | USD | 11:08:06 AM | NYSE | XAC35_4000DINF9J |
| 100 | 61.86 | USD | 11:08:38 AM | NSDQ | XAC35_4000DINFBB |
| 88 | 61.86 | USD | 11:08:38 AM | NSDQ | XAC35_4000DINFBC |
| 110 | 61.86 | USD | 11:08:38 AM | NYSE | XAC35_4000DINFBD |
| 200 | 61.85 | USD | 11:08:47 AM | NYSE | XAC35_4000DINFC0 |
| 90 | 61.86 | USD | 11:08:47 AM | NYSE | XAC35_4000DINFBU |
| 200 | 61.86 | USD | 11:08:47 AM | NYSE | XAC35_4000DINFC1 |
| 12 | 61.86 | USD | 11:08:47 AM | NSDQ | XAC35_4000DINFBS |
| 10 | 61.86 | USD | 11:08:47 AM | NYSE | XAC35_4000DINFBT |
| 100 | 61.86 | USD | 11:08:47 AM | NYSE | XAC35_4000DINFC3 |
| 27 | 61.86 | USD | 11:08:47 AM | NSDQ | XAC35_4000DINFC2 |
| 100 | 61.85 | USD | 11:08:47 AM | NYSE | XAC35_4000DINFBV |
| 61 | 61.86 | USD | 11:08:47 AM | NSDQ | XAC35_4000DINFBR |
| 100 | 61.85 | USD | 11:08:47 AM | NYSE | XAC35_4000DINFC4 |
| 100 | 61.85 | USD | 11:08:47 AM | NYSE | XAC35_4000DINFC7 |
| 100 | 61.85 | USD | 11:08:47 AM | NYSE | XAC35_4000DINFC6 |
| 100 | 61.85 | USD | 11:08:47 AM | NYSE | XAC35_4000DINFC5 |
| 100 | 61.83 | USD | 11:09:10 AM | NYSE | XAC35_4000DINFD2 |
| 100 | 61.83 | USD | 11:09:10 AM | NYSE | XAC35_4000DINFD3 |
| 63 | 61.83 | USD | 11:09:10 AM | NYSE | XAC35_4000DINFD4 |
| 37 | 61.83 | USD | 11:09:10 AM | NYSE | XAC35_4000DINFD5 |
| 100 | 61.82 | USD | 11:09:16 AM | NYSE | XAC35_4000DINFDF |
| 100 | 61.82 | USD | 11:09:16 AM | NYSE | XAC35_4000DINFDG |
| 100 | 61.82 | USD | 11:09:16 AM | NYSE | XAC35_4000DINFDH |
| 61 | 61.85 | USD | 11:10:01 AM | NYSE | XAC35_4000DINFGE |
| 5 | 61.85 | USD | 11:10:01 AM | NYSE | XAC35_4000DINFGD |
| 39 | 61.85 | USD | 11:10:01 AM | NYSE | XAC35_4000DINFGF |
| 63 | 61.85 | USD | 11:10:01 AM | NYSE | XAC35_4000DINFGC |
| 32 | 61.85 | USD | 11:10:01 AM | NYSE | XAC35_4000DINFGB |
| 100 | 61.85 | USD | 11:10:01 AM | NYSE | XAC35_4000DINFGA |
| 100 | 61.85 | USD | 11:10:01 AM | NYSE | XAC35_4000DINFG9 |
| 100 | 61.85 | USD | 11:10:01 AM | NYSE | XAC35_4000DINFG8 |
| 100 | 61.85 | USD | 11:10:01 AM | NYSE | XAC35_4000DINFG7 |
| 100 | 61.84 | USD | 11:10:01 AM | NYSE | XAC35_4000DINFGJ |
| 34 | 61.84 | USD | 11:10:01 AM | NYSE | XAC35_4000DINFGH |
| 200 | 61.84 | USD | 11:10:01 AM | NSDQ | XAC35_4000DINFGG |
| 166 | 61.84 | USD | 11:10:01 AM | NYSE | XAC35_4000DINFGI |
| 100 | 61.84 | USD | 11:10:08 AM | NYSE | XAC35_4000DINFH0 |
| 100 | 61.84 | USD | 11:10:08 AM | NYSE | XAC35_4000DINFGV |
| 100 | 61.84 | USD | 11:10:08 AM | NYSE | XAC35_4000DINFH1 |
| 100 | 61.83 | USD | 11:10:25 AM | NYSE | XAC35_4000DINFHN |
| 100 | 61.83 | USD | 11:10:25 AM | NYSE | XAC35_4000DINFHO |
| 11 | 61.82 | USD | 11:10:25 AM | NYSE | XAC35_4000DINFHR |
| 89 | 61.82 | USD | 11:10:25 AM | NYSE | XAC35_4000DINFHQ |
| 100 | 61.82 | USD | 11:10:25 AM | NYSE | XAC35_4000DINFHP |
| 89 | 61.82 | USD | 11:10:25 AM | NYSE | XAC35_4000DINFHS |
| 11 | 61.82 | USD | 11:10:25 AM | NYSE | XAC35_4000DINFHT |
| 100 | 61.83 | USD | 11:10:41 AM | NYSE | XAC35_4000DINFIO |
| 100 | 61.83 | USD | 11:10:41 AM | NYSE | XAC35_4000DINFIP |
| 100 | 61.83 | USD | 11:10:41 AM | NYSE | XAC35_4000DINFIN |
| 100 | 61.83 | USD | 11:10:41 AM | NYSE | XAC35_4000DINFIQ |
| 11 | 61.82 | USD | 11:10:44 AM | IEXG | XAC35_4000DINFIV |
| 100 | 61.82 | USD | 11:10:47 AM | NYSE | XAC35_4000DINFJ8 |
| 63 | 61.82 | USD | 11:10:47 AM | NYSE | XAC35_4000DINFJA |
| 100 | 61.82 | USD | 11:10:47 AM | NYSE | XAC35_4000DINFJ9 |
| 37 | 61.82 | USD | 11:10:47 AM | NYSE | XAC35_4000DINFJB |
| 1 | 61.85 | USD | 11:12:04 AM | NSDQ | XAC35_4000DINFNV |
| 100 | 61.89 | USD | 11:12:45 AM | MLIX | XAC35_4000DINFPO |
| 100 | 61.88 | USD | 11:12:48 AM | MLIX | XAC35_4000DINFPU |
| 100 | 61.88 | USD | 11:13:00 AM | NYSE | XAC35_4000DINFQG |
| 100 | 61.88 | USD | 11:13:00 AM | NYSE | XAC35_4000DINFQI |
| 28 | 61.89 | USD | 11:13:33 AM | NSDQ | XAC35_4000DINFSB |
| 72 | 61.89 | USD | 11:13:33 AM | NSDQ | XAC35_4000DINFSA |
| 200 | 61.89 | USD | 11:13:33 AM | NSDQ | XAC35_4000DINFS9 |
| 2 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFT0 |
| 63 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFSV |
| 100 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFSU |
| 100 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFST |
| 141 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFSS |
| 300 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFSR |
| 58 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFSQ |
| 412 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFSP |
| 77 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFSO |
| 188 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFSN |
| 112 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFSM |
| 100 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFSL |
| 41 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFSK |
| 100 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFSJ |
| 59 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFSI |
| 147 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFSH |
| 153 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFSG |
| 89 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFSF |
| 58 | 61.89 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFSE |
| 128 | 61.89 | USD | 11:13:33 AM | NSDQ | XAC35_4000DINFSD |
| 172 | 61.89 | USD | 11:13:33 AM | NSDQ | XAC35_4000DINFSC |
| 100 | 61.88 | USD | 11:13:33 AM | NYSE | XAC35_4000DINFT1 |
| 200 | 61.88 | USD | 11:13:38 AM | NYSE | XAC35_4000DINFTE |
| 63 | 61.88 | USD | 11:13:38 AM | NYSE | XAC35_4000DINFTF |
| 100 | 61.88 | USD | 11:13:38 AM | NYSE | XAC35_4000DINFTD |
| 100 | 61.89 | USD | 11:13:58 AM | NYSE | XAC35_4000DINFUJ |
| 100 | 61.89 | USD | 11:13:58 AM | NYSE | XAC35_4000DINFUK |
| 13 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFVF |
| 11 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFV6 |
| 100 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFV5 |
| 100 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFV4 |
| 89 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFV3 |
| 11 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFV2 |
| 25 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFV1 |
| 40 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFV0 |
| 24 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFUV |
| 100 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFUU |
| 37 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFUT |
| 63 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFUS |
| 80 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFVA |
| 81 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFV9 |
| 100 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFV8 |
| 100 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFVB |
| 63 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFVC |
| 63 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFVD |
| 100 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFV7 |
| 100 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFVE |
| 50 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFVI |
| 50 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFVH |
| 50 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFVG |
| 100 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFVK |
| 100 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFVJ |
| 50 | 61.88 | USD | 11:14:04 AM | NYSE | XAC35_4000DINFVL |
| 184 | 61.88 | USD | 11:14:28 AM | NYSE | XAC35_4000DING0M |
| 100 | 61.88 | USD | 11:14:28 AM | NYSE | XAC35_4000DING0L |
| 100 | 61.88 | USD | 11:14:28 AM | NYSE | XAC35_4000DING0O |
| 16 | 61.88 | USD | 11:14:28 AM | NYSE | XAC35_4000DING0N |
| 63 | 61.88 | USD | 11:14:28 AM | NYSE | XAC35_4000DING0P |
| 37 | 61.88 | USD | 11:14:28 AM | NYSE | XAC35_4000DING0R |
| 63 | 61.88 | USD | 11:14:28 AM | NYSE | XAC35_4000DING0Q |
| 37 | 61.88 | USD | 11:14:28 AM | NYSE | XAC35_4000DING0S |
| 51 | 61.87 | USD | 11:14:34 AM | NYSE | XAC35_4000DING1E |
| 100 | 61.87 | USD | 11:14:34 AM | NYSE | XAC35_4000DING1D |
| 100 | 61.87 | USD | 11:14:42 AM | NSDQ | XAC35_4000DING1V |
| 90 | 61.87 | USD | 11:14:42 AM | NSDQ | XAC35_4000DING20 |
| 100 | 61.87 | USD | 11:14:42 AM | NSDQ | XAC35_4000DING21 |
| 100 | 61.87 | USD | 11:14:42 AM | NSDQ | XAC35_4000DING22 |
| 10 | 61.87 | USD | 11:14:42 AM | NSDQ | XAC35_4000DING23 |
| 100 | 61.84 | USD | 11:14:51 AM | NSDQ | XAC35_4000DING2J |
| 100 | 61.82 | USD | 11:14:56 AM | BATS | XAC35_4000DING2N |
| 100 | 61.86 | USD | 11:15:56 AM | NYSE | XAC35_4000DING7H |
| 100 | 61.86 | USD | 11:15:56 AM | NYSE | XAC35_4000DING7I |
| 100 | 61.86 | USD | 11:16:11 AM | NYSE | XAC35_4000DING8L |
| 300 | 61.92 | USD | 11:16:30 AM | NYSE | XAC35_4000DINGA2 |
| 100 | 61.92 | USD | 11:16:30 AM | NYSE | XAC35_4000DINGA1 |
| 100 | 61.92 | USD | 11:16:45 AM | NYSE | XAC35_4000DINGB8 |
| 100 | 61.92 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGBP |
| 48 | 61.92 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGC6 |
| 52 | 61.92 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGC5 |
| 11 | 61.92 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGC4 |
| 63 | 61.92 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGC3 |
| 26 | 61.92 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGC2 |
| 37 | 61.92 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGC1 |
| 63 | 61.92 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGC0 |
| 100 | 61.92 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGBV |
| 100 | 61.92 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGBU |
| 100 | 61.92 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGBT |
| 100 | 61.92 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGBS |
| 100 | 61.92 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGBR |
| 100 | 61.92 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGBQ |
| 100 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGC7 |
| 24 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCS |
| 56 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCG |
| 18 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCF |
| 63 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCC |
| 4 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCB |
| 100 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCA |
| 100 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGC9 |
| 100 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCI |
| 74 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCJ |
| 215 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCK |
| 48 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCM |
| 100 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCN |
| 100 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCO |
| 124 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCP |
| 76 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCQ |
| 76 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCR |
| 37 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCD |
| 26 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCE |
| 257 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCL |
| 126 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCH |
| 100 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCT |
| 76 | 61.91 | USD | 11:17:03 AM | NYSE | XAC35_4000DINGCU |
| 10 | 61.91 | USD | 11:17:22 AM | NYSE | XAC35_4000DINGDO |
| 100 | 61.91 | USD | 11:17:22 AM | NSDQ | XAC35_4000DINGDN |
| 100 | 61.91 | USD | 11:17:22 AM | NYSE | XAC35_4000DINGDU |
| 100 | 61.91 | USD | 11:17:22 AM | NYSE | XAC35_4000DINGDT |
| 25 | 61.91 | USD | 11:17:22 AM | NYSE | XAC35_4000DINGDQ |
| 16 | 61.91 | USD | 11:17:22 AM | NYSE | XAC35_4000DINGDP |
| 37 | 61.91 | USD | 11:17:22 AM | NYSE | XAC35_4000DINGDR |
| 12 | 61.91 | USD | 11:17:22 AM | NYSE | XAC35_4000DINGDS |
| 300 | 61.9 | USD | 11:17:25 AM | NYSE | XAC35_4000DINGE1 |
| 100 | 61.9 | USD | 11:17:25 AM | ARCX | XAC35_4000DINGE2 |
| 57 | 61.9 | USD | 11:17:25 AM | NYSE | XAC35_4000DINGE6 |
| 55 | 61.9 | USD | 11:17:25 AM | NYSE | XAC35_4000DINGE5 |
| 100 | 61.9 | USD | 11:17:25 AM | ARCX | XAC35_4000DINGE3 |
| 200 | 61.9 | USD | 11:17:25 AM | NSDQ | XAC35_4000DINGE0 |
| 188 | 61.9 | USD | 11:17:25 AM | NYSE | XAC35_4000DINGE4 |
| 100 | 61.89 | USD | 11:17:30 AM | NYSE | XAC35_4000DINGEE |
| 100 | 61.92 | USD | 11:18:16 AM | NYSE | XAC35_4000DINGGO |
| 2 | 61.92 | USD | 11:18:16 AM | NYSE | XAC35_4000DINGGP |
| 37 | 61.92 | USD | 11:18:27 AM | NYSE | XAC35_4000DINGHE |
| 63 | 61.92 | USD | 11:18:27 AM | NYSE | XAC35_4000DINGHD |
| 24 | 61.92 | USD | 11:18:27 AM | NYSE | XAC35_4000DINGH9 |
| 76 | 61.92 | USD | 11:18:27 AM | NYSE | XAC35_4000DINGH8 |
| 98 | 61.92 | USD | 11:18:27 AM | NYSE | XAC35_4000DINGH6 |
| 100 | 61.92 | USD | 11:18:27 AM | NYSE | XAC35_4000DINGHA |
| 100 | 61.92 | USD | 11:18:27 AM | NYSE | XAC35_4000DINGH7 |
| 37 | 61.92 | USD | 11:18:27 AM | NYSE | XAC35_4000DINGHC |
| 63 | 61.92 | USD | 11:18:27 AM | NYSE | XAC35_4000DINGHB |
| 26 | 61.92 | USD | 11:18:27 AM | NYSE | XAC35_4000DINGHF |
| 63 | 61.92 | USD | 11:18:27 AM | NYSE | XAC35_4000DINGHG |
| 76 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJQ |
| 125 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJF |
| 25 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJG |
| 100 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJH |
| 24 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJP |
| 24 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJO |
| 76 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJN |
| 63 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJM |
| 87 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJL |
| 13 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJK |
| 13 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJJ |
| 50 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJI |
| 25 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJE |
| 275 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJD |
| 100 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJC |
| 24 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGK2 |
| 24 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGK3 |
| 100 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJT |
| 24 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJV |
| 100 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJU |
| 76 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGK0 |
| 24 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJR |
| 5 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGK5 |
| 76 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGJS |
| 76 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGK4 |
| 76 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGK1 |
| 100 | 61.9 | USD | 11:18:58 AM | NYSE | XAC35_4000DINGK7 |
| 19 | 61.9 | USD | 11:19:04 AM | NYSE | XAC35_4000DINGKK |
| 81 | 61.9 | USD | 11:19:04 AM | NYSE | XAC35_4000DINGKL |
| 23 | 61.89 | USD | 11:19:43 AM | NYSE | XAC35_4000DINGMK |
| 63 | 61.89 | USD | 11:19:43 AM | NYSE | XAC35_4000DINGMJ |
| 11 | 61.89 | USD | 11:19:43 AM | NYSE | XAC35_4000DINGMG |
| 100 | 61.89 | USD | 11:19:43 AM | NYSE | XAC35_4000DINGME |
| 14 | 61.89 | USD | 11:19:43 AM | NYSE | XAC35_4000DINGMI |
| 100 | 61.89 | USD | 11:19:43 AM | NYSE | XAC35_4000DINGMH |
| 40 | 61.89 | USD | 11:19:43 AM | NYSE | XAC35_4000DINGML |
| 100 | 61.89 | USD | 11:19:43 AM | NYSE | XAC35_4000DINGMF |
| 89 | 61.89 | USD | 11:19:43 AM | NYSE | XAC35_4000DINGMD |
| 60 | 61.89 | USD | 11:19:43 AM | NYSE | XAC35_4000DINGMM |
| 40 | 61.89 | USD | 11:19:43 AM | NYSE | XAC35_4000DINGMN |
| 60 | 61.89 | USD | 11:19:43 AM | NYSE | XAC35_4000DINGMO |
| 100 | 61.9 | USD | 11:21:32 AM | NYSE | XAC35_4000DINGUM |
| 400 | 61.9 | USD | 11:21:32 AM | NYSE | XAC35_4000DINGUI |
| 100 | 61.9 | USD | 11:21:32 AM | NYSE | XAC35_4000DINGUH |
| 100 | 61.9 | USD | 11:21:32 AM | NYSE | XAC35_4000DINGUG |
| 100 | 61.9 | USD | 11:21:32 AM | NYSE | XAC35_4000DINGUJ |
| 100 | 61.9 | USD | 11:21:32 AM | NYSE | XAC35_4000DINGUK |
| 100 | 61.9 | USD | 11:21:32 AM | NYSE | XAC35_4000DINGUL |
| 100 | 61.9 | USD | 11:21:32 AM | NYSE | XAC35_4000DINGUQ |
| 100 | 61.9 | USD | 11:21:32 AM | NYSE | XAC35_4000DINGUP |
| 100 | 61.9 | USD | 11:21:32 AM | NYSE | XAC35_4000DINGUO |
| 100 | 61.9 | USD | 11:21:32 AM | NYSE | XAC35_4000DINGUN |
| 100 | 61.9 | USD | 11:21:32 AM | NYSE | XAC35_4000DINGUR |
| 100 | 61.9 | USD | 11:21:32 AM | NYSE | XAC35_4000DINGUS |
| 100 | 61.89 | USD | 11:21:41 AM | NYSE | XAC35_4000DINGVF |
| 100 | 61.89 | USD | 11:21:41 AM | NYSE | XAC35_4000DINGVG |
| 100 | 61.89 | USD | 11:21:41 AM | NYSE | XAC35_4000DINGVH |
| 20 | 61.88 | USD | 11:21:48 AM | NYSE | XAC35_4000DINH0K |
| 100 | 61.88 | USD | 11:21:49 AM | NYSE | XAC35_4000DINH0N |
| 20 | 61.88 | USD | 11:21:49 AM | NYSE | XAC35_4000DINH0P |
| 80 | 61.88 | USD | 11:21:49 AM | NYSE | XAC35_4000DINH0O |
| 100 | 61.88 | USD | 11:21:49 AM | NYSE | XAC35_4000DINH0Q |
| 100 | 61.88 | USD | 11:21:50 AM | NYSE | XAC35_4000DINH0S |
| 100 | 61.87 | USD | 11:21:54 AM | NYSE | XAC35_4000DINH19 |
| 100 | 61.87 | USD | 11:21:55 AM | NYSE | XAC35_4000DINH1D |
| 100 | 61.87 | USD | 11:22:41 AM | NYSE | XAC35_4000DINH4F |
| 100 | 61.87 | USD | 11:22:41 AM | NYSE | XAC35_4000DINH4E |
| 100 | 61.87 | USD | 11:22:41 AM | NYSE | XAC35_4000DINH4G |
| 100 | 61.87 | USD | 11:22:41 AM | NYSE | XAC35_4000DINH4J |
| 100 | 61.87 | USD | 11:22:41 AM | NYSE | XAC35_4000DINH4I |
| 300 | 61.87 | USD | 11:22:41 AM | NYSE | XAC35_4000DINH4H |
| 100 | 61.89 | USD | 11:23:47 AM | NSDQ | XAC35_4000DINH82 |
| 63 | 61.89 | USD | 11:23:47 AM | NSDQ | XAC35_4000DINH83 |
| 52 | 61.89 | USD | 11:23:47 AM | NYSE | XAC35_4000DINH84 |
| 89 | 61.89 | USD | 11:23:47 AM | NYSE | XAC35_4000DINH85 |
| 13 | 61.89 | USD | 11:23:47 AM | NYSE | XAC35_4000DINH86 |
| 11 | 61.89 | USD | 11:23:47 AM | NYSE | XAC35_4000DINH88 |
| 54 | 61.89 | USD | 11:23:47 AM | NYSE | XAC35_4000DINH87 |
| 37 | 61.89 | USD | 11:23:47 AM | NSDQ | XAC35_4000DINH8G |
| 37 | 61.89 | USD | 11:23:47 AM | NSDQ | XAC35_4000DINH89 |
| 63 | 61.89 | USD | 11:23:47 AM | NSDQ | XAC35_4000DINH8A |
| 81 | 61.89 | USD | 11:23:47 AM | NYSE | XAC35_4000DINH8B |
| 300 | 61.89 | USD | 11:23:47 AM | NYSE | XAC35_4000DINH8C |
| 86 | 61.89 | USD | 11:23:47 AM | NYSE | XAC35_4000DINH8H |
| 100 | 61.89 | USD | 11:23:47 AM | NYSE | XAC35_4000DINH8F |
| 100 | 61.89 | USD | 11:23:47 AM | NYSE | XAC35_4000DINH8D |
| 14 | 61.89 | USD | 11:23:47 AM | NYSE | XAC35_4000DINH8E |
| 125 | 61.88 | USD | 11:23:47 AM | NYSE | XAC35_4000DINH8K |
| 100 | 61.88 | USD | 11:23:47 AM | NYSE | XAC35_4000DINH8J |
| 100 | 61.88 | USD | 11:23:47 AM | NYSE | XAC35_4000DINH8I |
| 25 | 61.88 | USD | 11:23:47 AM | NYSE | XAC35_4000DINH8L |
| 100 | 61.88 | USD | 11:23:51 AM | NYSE | XAC35_4000DINH8S |
| 25 | 61.88 | USD | 11:23:51 AM | NYSE | XAC35_4000DINH8Q |
| 75 | 61.88 | USD | 11:23:51 AM | NYSE | XAC35_4000DINH8R |
| 100 | 61.92 | USD | 11:24:36 AM | NYSE | XAC35_4000DINHB7 |
| 100 | 61.92 | USD | 11:24:36 AM | NYSE | XAC35_4000DINHB6 |
| 100 | 61.92 | USD | 11:24:36 AM | NYSE | XAC35_4000DINHB5 |
| 100 | 61.92 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHBK |
| 100 | 61.92 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHBN |
| 11 | 61.92 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHBT |
| 63 | 61.92 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHBQ |
| 26 | 61.92 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHBP |
| 89 | 61.92 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHBS |
| 11 | 61.92 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHBR |
| 63 | 61.92 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHBO |
| 37 | 61.92 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHBM |
| 11 | 61.92 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHBL |
| 63 | 61.92 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHBU |
| 74 | 61.92 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHC0 |
| 26 | 61.92 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHC1 |
| 26 | 61.92 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHBV |
| 200 | 61.91 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHC3 |
| 200 | 61.91 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHC2 |
| 100 | 61.91 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHC7 |
| 111 | 61.91 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHC5 |
| 89 | 61.91 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHC4 |
| 89 | 61.91 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHC6 |
| 200 | 61.91 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHC8 |
| 300 | 61.91 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHC9 |
| 100 | 61.91 | USD | 11:24:42 AM | NYSE | XAC35_4000DINHCA |
| 200 | 61.91 | USD | 11:24:43 AM | NYSE | XAC35_4000DINHCD |
| 11 | 61.91 | USD | 11:24:43 AM | NYSE | XAC35_4000DINHCF |
| 100 | 61.91 | USD | 11:24:43 AM | NYSE | XAC35_4000DINHCC |
| 100 | 61.9 | USD | 11:25:53 AM | NSDQ | XAC35_4000DINHGL |
| 300 | 61.9 | USD | 11:25:53 AM | NYSE | XAC35_4000DINHGK |
| 84 | 61.9 | USD | 11:25:53 AM | NSDQ | XAC35_4000DINHGF |
| 89 | 61.9 | USD | 11:25:53 AM | NYSE | XAC35_4000DINHGH |
| 89 | 61.9 | USD | 11:25:53 AM | NYSE | XAC35_4000DINHGJ |
| 2 | 61.9 | USD | 11:25:53 AM | NSDQ | XAC35_4000DINHGG |
| 14 | 61.9 | USD | 11:25:53 AM | NSDQ | XAC35_4000DINHGE |
| 211 | 61.9 | USD | 11:25:53 AM | NYSE | XAC35_4000DINHGI |
| 200 | 61.9 | USD | 11:25:56 AM | NYSE | XAC35_4000DINHGN |
| 11 | 61.9 | USD | 11:25:56 AM | NYSE | XAC35_4000DINHGO |
| 100 | 61.9 | USD | 11:25:56 AM | NYSE | XAC35_4000DINHGR |
| 100 | 61.9 | USD | 11:25:56 AM | NSDQ | XAC35_4000DINHGQ |
| 100 | 61.9 | USD | 11:25:56 AM | NSDQ | XAC35_4000DINHGP |
| 200 | 61.9 | USD | 11:25:56 AM | NYSE | XAC35_4000DINHGT |
| 100 | 61.9 | USD | 11:25:56 AM | NYSE | XAC35_4000DINHGS |
| 200 | 61.89 | USD | 11:25:59 AM | BATS | XAC35_4000DINHGV |
| 100 | 61.87 | USD | 11:26:00 AM | NSDQ | XAC35_4000DINHH1 |
| 100 | 61.89 | USD | 11:26:41 AM | NYSE | XAC35_4000DINHJA |
| 100 | 61.88 | USD | 11:26:41 AM | NYSE | XAC35_4000DINHJN |
| 100 | 61.88 | USD | 11:26:41 AM | NYSE | XAC35_4000DINHJM |
| 100 | 61.88 | USD | 11:26:41 AM | NYSE | XAC35_4000DINHJL |
| 100 | 61.87 | USD | 11:26:51 AM | NYSE | XAC35_4000DINHKH |
| 68 | 61.87 | USD | 11:26:51 AM | NYSE | XAC35_4000DINHKK |
| 300 | 61.87 | USD | 11:26:51 AM | NYSE | XAC35_4000DINHKJ |
| 100 | 61.87 | USD | 11:26:51 AM | NYSE | XAC35_4000DINHKI |
| 68 | 61.87 | USD | 11:26:51 AM | NYSE | XAC35_4000DINHKM |
| 32 | 61.87 | USD | 11:26:51 AM | NYSE | XAC35_4000DINHKN |
| 100 | 61.87 | USD | 11:26:54 AM | NYSE | XAC35_4000DINHKR |
| 200 | 61.88 | USD | 11:27:12 AM | NYSE | XAC35_4000DINHLS |
| 200 | 61.88 | USD | 11:27:12 AM | NYSE | XAC35_4000DINHLT |
| 100 | 61.88 | USD | 11:27:12 AM | NYSE | XAC35_4000DINHLU |
| 100 | 61.87 | USD | 11:27:18 AM | NYSE | XAC35_4000DINHM5 |
| 68 | 61.87 | USD | 11:27:18 AM | NYSE | XAC35_4000DINHM6 |
| 100 | 61.87 | USD | 11:27:18 AM | NYSE | XAC35_4000DINHM7 |
| 100 | 61.87 | USD | 11:27:18 AM | NYSE | XAC35_4000DINHM8 |
| 100 | 61.87 | USD | 11:27:18 AM | NYSE | XAC35_4000DINHM9 |
| 32 | 61.87 | USD | 11:27:18 AM | NYSE | XAC35_4000DINHMA |
| 100 | 61.88 | USD | 11:28:04 AM | NYSE | XAC35_4000DINHOO |
| 12 | 61.88 | USD | 11:28:04 AM | NYSE | XAC35_4000DINHOP |
| 88 | 61.88 | USD | 11:28:07 AM | NYSE | XAC35_4000DINHOV |
| 28 | 61.88 | USD | 11:28:36 AM | NYSE | XAC35_4000DINHR5 |
| 72 | 61.88 | USD | 11:28:42 AM | NYSE | XAC35_4000DINHRE |
| 24 | 61.88 | USD | 11:28:42 AM | NYSE | XAC35_4000DINHRH |
| 57 | 61.88 | USD | 11:28:42 AM | NYSE | XAC35_4000DINHRF |
| 43 | 61.88 | USD | 11:28:42 AM | NYSE | XAC35_4000DINHRG |
| 100 | 61.88 | USD | 11:28:42 AM | NYSE | XAC35_4000DINHRI |
| 67 | 61.88 | USD | 11:28:42 AM | NYSE | XAC35_4000DINHRK |
| 4 | 61.88 | USD | 11:28:42 AM | NYSE | XAC35_4000DINHRJ |
| 26 | 61.88 | USD | 11:29:06 AM | NYSE | XAC35_4000DINHT6 |
| 100 | 61.885 | USD | 11:29:22 AM | SGMT | XAC35_4000DINHUJ |
| 100 | 61.89 | USD | 11:29:47 AM | MLIX | XAC35_4000DINI00 |
| 100 | 61.89 | USD | 11:29:47 AM | MLIX | XAC35_4000DINHVV |
| 67 | 61.88 | USD | 11:29:47 AM | NYSE | XAC35_4000DINI01 |
| 100 | 61.88 | USD | 11:29:47 AM | NYSE | XAC35_4000DINI04 |
| 26 | 61.88 | USD | 11:29:47 AM | NYSE | XAC35_4000DINI03 |
| 74 | 61.88 | USD | 11:29:47 AM | NYSE | XAC35_4000DINI02 |
| 100 | 61.885 | USD | 11:29:54 AM | MLIX | XAC35_4000DINI0E |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI0G |
| 33 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI0H |
| 11 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI0K |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI0T |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI0U |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI0V |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI10 |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI11 |
| 89 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI0I |
| 11 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI0J |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI0S |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI0R |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI0O |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI12 |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI0N |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI0P |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI0M |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI0Q |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI0L |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI17 |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI13 |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI16 |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI15 |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI14 |
| 11 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI1B |
| 100 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI1A |
| 89 | 61.88 | USD | 11:29:56 AM | NYSE | XAC35_4000DINI19 |
| 9 | 61.88 | USD | 11:29:58 AM | NYSE | XAC35_4000DINI1G |
| 62 | 61.87 | USD | 11:30:33 AM | NSDQ | XAC35_4000DINI3T |
| 62 | 61.87 | USD | 11:30:33 AM | NSDQ | XAC35_4000DINI44 |
| 62 | 61.87 | USD | 11:30:33 AM | NSDQ | XAC35_4000DINI42 |
| 38 | 61.87 | USD | 11:30:33 AM | NSDQ | XAC35_4000DINI41 |
| 100 | 61.87 | USD | 11:30:33 AM | NYSE | XAC35_4000DINI40 |
| 62 | 61.87 | USD | 11:30:33 AM | NSDQ | XAC35_4000DINI3V |
| 38 | 61.87 | USD | 11:30:33 AM | NSDQ | XAC35_4000DINI3U |
| 300 | 61.87 | USD | 11:30:33 AM | NYSE | XAC35_4000DINI3S |
| 38 | 61.87 | USD | 11:30:33 AM | NSDQ | XAC35_4000DINI43 |
| 100 | 61.87 | USD | 11:30:35 AM | NYSE | XAC35_4000DINI4A |
| 100 | 61.87 | USD | 11:30:35 AM | NYSE | XAC35_4000DINI4B |
| 100 | 61.87 | USD | 11:30:35 AM | NYSE | XAC35_4000DINI4C |
| 98 | 61.91 | USD | 11:31:20 AM | NYSE | XAC35_4000DINI7I |
| 2 | 61.91 | USD | 11:31:20 AM | NYSE | XAC35_4000DINI7J |
| 100 | 61.91 | USD | 11:31:20 AM | NYSE | XAC35_4000DINI7G |
| 100 | 61.91 | USD | 11:31:20 AM | NYSE | XAC35_4000DINI7H |
| 63 | 61.91 | USD | 11:31:20 AM | NYSE | XAC35_4000DINI7L |
| 87 | 61.91 | USD | 11:31:20 AM | NYSE | XAC35_4000DINI7K |
| 100 | 61.91 | USD | 11:31:20 AM | NYSE | XAC35_4000DINI7M |
| 100 | 61.91 | USD | 11:31:20 AM | NYSE | XAC35_4000DINI7N |
| 100 | 61.91 | USD | 11:31:20 AM | NYSE | XAC35_4000DINI7O |
| 100 | 61.91 | USD | 11:31:35 AM | NYSE | XAC35_4000DINI8N |
| 300 | 61.91 | USD | 11:31:37 AM | NYSE | XAC35_4000DINI8R |
| 76 | 61.91 | USD | 11:32:40 AM | NYSE | XAC35_4000DINICT |
| 931 | 61.91 | USD | 11:32:40 AM | NYSE | XAC35_4000DINICS |
| 119 | 61.91 | USD | 11:32:40 AM | NYSE | XAC35_4000DINICR |
| 116 | 61.91 | USD | 11:32:40 AM | NYSE | XAC35_4000DINICQ |
| 165 | 61.91 | USD | 11:32:40 AM | NYSE | XAC35_4000DINICP |
| 49 | 61.91 | USD | 11:32:40 AM | NSDQ | XAC35_4000DINICO |
| 400 | 61.91 | USD | 11:32:40 AM | NYSE | XAC35_4000DINICN |
| 51 | 61.91 | USD | 11:32:40 AM | NSDQ | XAC35_4000DINICM |
| 100 | 61.91 | USD | 11:32:40 AM | NSDQ | XAC35_4000DINICL |
| 100 | 61.91 | USD | 11:32:40 AM | NSDQ | XAC35_4000DINICK |
| 200 | 61.91 | USD | 11:32:40 AM | NSDQ | XAC35_4000DINICJ |
| 100 | 61.91 | USD | 11:32:40 AM | NSDQ | XAC35_4000DINICI |
| 200 | 61.91 | USD | 11:32:40 AM | NSDQ | XAC35_4000DINICH |
| 324 | 61.91 | USD | 11:32:40 AM | NYSE | XAC35_4000DINICU |
| 23 | 61.91 | USD | 11:32:40 AM | NYSE | XAC35_4000DINID4 |
| 65 | 61.91 | USD | 11:32:40 AM | NYSE | XAC35_4000DINID3 |
| 200 | 61.91 | USD | 11:32:40 AM | NYSE | XAC35_4000DINID2 |
| 200 | 61.91 | USD | 11:32:40 AM | NYSE | XAC35_4000DINID1 |
| 200 | 61.91 | USD | 11:32:40 AM | NYSE | XAC35_4000DINID0 |
| 81 | 61.91 | USD | 11:32:40 AM | NYSE | XAC35_4000DINICV |
| 52 | 61.88 | USD | 11:32:59 AM | NYSE | XAC35_4000DINIEI |
| 51 | 61.88 | USD | 11:33:34 AM | NYSE | XAC35_4000DINIGM |
| 48 | 61.88 | USD | 11:33:34 AM | NYSE | XAC35_4000DINIGL |
| 49 | 61.88 | USD | 11:33:49 AM | NYSE | XAC35_4000DINIHF |
| 51 | 61.88 | USD | 11:33:49 AM | NYSE | XAC35_4000DINIHG |
| 1 | 61.88 | USD | 11:34:09 AM | NYSE | XAC35_4000DINIJA |
| 99 | 61.88 | USD | 11:34:09 AM | NYSE | XAC35_4000DINIJB |
| 1 | 61.88 | USD | 11:34:16 AM | NYSE | XAC35_4000DINIK9 |
| 99 | 61.88 | USD | 11:34:16 AM | NYSE | XAC35_4000DINIKA |
| 100 | 61.88 | USD | 11:34:16 AM | NYSE | XAC35_4000DINIKB |
| 100 | 61.88 | USD | 11:34:16 AM | NYSE | XAC35_4000DINIKC |
| 100 | 61.88 | USD | 11:34:16 AM | NYSE | XAC35_4000DINIKD |
| 100 | 61.88 | USD | 11:34:16 AM | NYSE | XAC35_4000DINIKE |
| 100 | 61.88 | USD | 11:34:30 AM | NYSE | XAC35_4000DINILV |
| 100 | 61.88 | USD | 11:34:33 AM | NYSE | XAC35_4000DINIM7 |
| 600 | 61.88 | USD | 11:34:33 AM | NYSE | XAC35_4000DINIM8 |
| 89 | 61.88 | USD | 11:34:33 AM | NYSE | XAC35_4000DINIM9 |
| 39 | 61.88 | USD | 11:34:33 AM | NYSE | XAC35_4000DINIMB |
| 11 | 61.88 | USD | 11:34:33 AM | NYSE | XAC35_4000DINIMA |
| 100 | 61.88 | USD | 11:34:35 AM | NYSE | XAC35_4000DINIMG |
| 100 | 61.9 | USD | 11:35:17 AM | NYSE | XAC35_4000DINIQI |
| 100 | 61.9 | USD | 11:35:17 AM | NYSE | XAC35_4000DINIQL |
| 272 | 61.9 | USD | 11:35:17 AM | NYSE | XAC35_4000DINIQK |
| 100 | 61.9 | USD | 11:35:17 AM | NYSE | XAC35_4000DINIQJ |
| 50 | 61.9 | USD | 11:35:17 AM | NYSE | XAC35_4000DINIQM |
| 11 | 61.9 | USD | 11:35:17 AM | NYSE | XAC35_4000DINIQQ |
| 89 | 61.9 | USD | 11:35:17 AM | NYSE | XAC35_4000DINIQS |
| 100 | 61.9 | USD | 11:35:17 AM | NYSE | XAC35_4000DINIQR |
| 89 | 61.9 | USD | 11:35:17 AM | NYSE | XAC35_4000DINIQP |
| 300 | 61.9 | USD | 11:35:17 AM | NYSE | XAC35_4000DINIQO |
| 100 | 61.9 | USD | 11:35:17 AM | NYSE | XAC35_4000DINIQN |
| 100 | 61.9 | USD | 11:35:18 AM | NYSE | XAC35_4000DINIQT |
| 100 | 61.9 | USD | 11:35:18 AM | NYSE | XAC35_4000DINIQU |
| 100 | 61.9 | USD | 11:35:18 AM | NYSE | XAC35_4000DINIQV |
| 100 | 61.9 | USD | 11:35:18 AM | NYSE | XAC35_4000DINIR0 |
| 100 | 61.9 | USD | 11:35:18 AM | NYSE | XAC35_4000DINIR2 |
| 100 | 61.895 | USD | 11:35:18 AM | SGMT | XAC35_4000DINIR5 |
| 88 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISD |
| 100 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISA |
| 200 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISB |
| 12 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISC |
| 100 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISE |
| 412 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISF |
| 100 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISG |
| 89 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISH |
| 11 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISI |
| 89 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISJ |
| 11 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISK |
| 89 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISL |
| 11 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISM |
| 89 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISN |
| 11 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISO |
| 100 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISP |
| 89 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISQ |
| 11 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISR |
| 63 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISS |
| 100 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINIT3 |
| 100 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINIT4 |
| 300 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINIT5 |
| 26 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINIST |
| 100 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISU |
| 400 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINIT2 |
| 100 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINISV |
| 125 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINIT0 |
| 100 | 61.89 | USD | 11:35:42 AM | NYSE | XAC35_4000DINIT1 |
| 100 | 61.89 | USD | 11:35:57 AM | NYSE | XAC35_4000DINITT |
| 100 | 61.89 | USD | 11:36:24 AM | NYSE | XAC35_4000DINJ05 |
| 389 | 61.9 | USD | 11:37:04 AM | NYSE | XAC35_4000DINJ25 |
| 389 | 61.9 | USD | 11:37:04 AM | NYSE | XAC35_4000DINJ28 |
| 100 | 61.9 | USD | 11:37:04 AM | ARCX | XAC35_4000DINJ2A |
| 138 | 61.9 | USD | 11:37:04 AM | NSDQ | XAC35_4000DINJ29 |
| 62 | 61.9 | USD | 11:37:04 AM | NSDQ | XAC35_4000DINJ24 |
| 111 | 61.9 | USD | 11:37:04 AM | NYSE | XAC35_4000DINJ26 |
| 100 | 61.9 | USD | 11:37:04 AM | ARCX | XAC35_4000DINJ23 |
| 100 | 61.9 | USD | 11:37:04 AM | ARCX | XAC35_4000DINJ27 |
| 11 | 61.9 | USD | 11:37:04 AM | NYSE | XAC35_4000DINJ2B |
| 389 | 61.9 | USD | 11:37:04 AM | NYSE | XAC35_4000DINJ2C |
| 11 | 61.9 | USD | 11:37:04 AM | NYSE | XAC35_4000DINJ22 |
| 111 | 61.9 | USD | 11:37:04 AM | NSDQ | XAC35_4000DINJ2E |
| 189 | 61.9 | USD | 11:37:04 AM | NSDQ | XAC35_4000DINJ2D |
| 200 | 61.9 | USD | 11:37:04 AM | NYSE | XAC35_4000DINJ2I |
| 100 | 61.895 | USD | 11:37:04 AM | ARCX | XAC35_4000DINJ2F |
| 100 | 61.895 | USD | 11:37:04 AM | NYSE | XAC35_4000DINJ2H |
| 100 | 61.895 | USD | 11:37:04 AM | NYSE | XAC35_4000DINJ2G |
| 100 | 61.97 | USD | 11:39:22 AM | NSDQ | XAC35_4000DINJA0 |
| 300 | 61.97 | USD | 11:39:22 AM | NYSE | XAC35_4000DINJ9V |
| 100 | 61.97 | USD | 11:39:22 AM | NSDQ | XAC35_4000DINJA1 |
| 100 | 61.97 | USD | 11:39:22 AM | NSDQ | XAC35_4000DINJ9U |
| 100 | 61.97 | USD | 11:39:22 AM | NSDQ | XAC35_4000DINJ9T |
| 100 | 61.97 | USD | 11:39:30 AM | NSDQ | XAC35_4000DINJAA |
| 300 | 61.97 | USD | 11:39:43 AM | NYSE | XAC35_4000DINJB4 |
| 7 | 61.97 | USD | 11:39:43 AM | NYSE | XAC35_4000DINJB3 |
| 293 | 61.97 | USD | 11:39:43 AM | NYSE | XAC35_4000DINJB2 |
| 11 | 61.97 | USD | 11:39:43 AM | NSDQ | XAC35_4000DINJB1 |
| 300 | 61.97 | USD | 11:39:43 AM | NYSE | XAC35_4000DINJB0 |
| 300 | 61.97 | USD | 11:39:43 AM | NYSE | XAC35_4000DINJAV |
| 89 | 61.97 | USD | 11:39:43 AM | NSDQ | XAC35_4000DINJAU |
| 41 | 61.97 | USD | 11:39:43 AM | NYSE | XAC35_4000DINJBA |
| 160 | 61.97 | USD | 11:39:43 AM | NYSE | XAC35_4000DINJBE |
| 63 | 61.97 | USD | 11:39:43 AM | NSDQ | XAC35_4000DINJBD |
| 100 | 61.97 | USD | 11:39:43 AM | NYSE | XAC35_4000DINJBC |
| 63 | 61.97 | USD | 11:39:43 AM | NSDQ | XAC35_4000DINJBF |
| 140 | 61.97 | USD | 11:39:43 AM | NYSE | XAC35_4000DINJBB |
| 63 | 61.97 | USD | 11:39:43 AM | NSDQ | XAC35_4000DINJB9 |
| 5 | 61.97 | USD | 11:39:43 AM | NYSE | XAC35_4000DINJB5 |
| 195 | 61.97 | USD | 11:39:43 AM | NYSE | XAC35_4000DINJB6 |
| 59 | 61.97 | USD | 11:39:43 AM | NYSE | XAC35_4000DINJB7 |
| 63 | 61.97 | USD | 11:39:43 AM | NSDQ | XAC35_4000DINJB8 |
| 48 | 61.97 | USD | 11:39:43 AM | NSDQ | XAC35_4000DINJBG |
| 100 | 61.96 | USD | 11:39:48 AM | ARCX | XAC35_4000DINJBP |
| 100 | 61.96 | USD | 11:40:27 AM | NYSE | XAC35_4000DINJDU |
| 89 | 61.96 | USD | 11:40:38 AM | NYSE | XAC35_4000DINJEG |
| 11 | 61.96 | USD | 11:40:47 AM | NYSE | XAC35_4000DINJF1 |
| 89 | 61.96 | USD | 11:40:47 AM | NYSE | XAC35_4000DINJF2 |
| 11 | 61.96 | USD | 11:40:47 AM | NYSE | XAC35_4000DINJF3 |
| 78 | 61.96 | USD | 11:40:47 AM | NYSE | XAC35_4000DINJF4 |
| 100 | 61.96 | USD | 11:40:47 AM | NYSE | XAC35_4000DINJF7 |
| 89 | 61.96 | USD | 11:40:47 AM | NYSE | XAC35_4000DINJF6 |
| 11 | 61.96 | USD | 11:40:47 AM | NYSE | XAC35_4000DINJF5 |
| 11 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJGS |
| 89 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJGR |
| 11 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJGQ |
| 89 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJGP |
| 11 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJGO |
| 100 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJGN |
| 89 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJGV |
| 11 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJH0 |
| 63 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJH1 |
| 74 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJH2 |
| 26 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJH3 |
| 26 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJH4 |
| 74 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJH5 |
| 26 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJH6 |
| 37 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJH7 |
| 11 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJGU |
| 89 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJGT |
| 63 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJH8 |
| 100 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJH9 |
| 100 | 61.96 | USD | 11:41:11 AM | NYSE | XAC35_4000DINJHB |
| 77 | 61.93 | USD | 11:41:25 AM | NYSE | XAC35_4000DINJI5 |
| 23 | 61.93 | USD | 11:41:25 AM | NYSE | XAC35_4000DINJI6 |
| 77 | 61.93 | USD | 11:41:25 AM | NYSE | XAC35_4000DINJI7 |
| 12 | 61.93 | USD | 11:41:25 AM | NYSE | XAC35_4000DINJI8 |
| 100 | 61.92 | USD | 11:41:38 AM | NYSE | XAC35_4000DINJIS |
| 100 | 61.92 | USD | 11:41:40 AM | NYSE | XAC35_4000DINJJ5 |
| 30 | 61.92 | USD | 11:41:40 AM | NYSE | XAC35_4000DINJJ6 |
| 76 | 61.91 | USD | 11:42:40 AM | NSDQ | XAC35_4000DINJN0 |
| 100 | 61.91 | USD | 11:42:40 AM | NYSE | XAC35_4000DINJN2 |
| 200 | 61.91 | USD | 11:42:40 AM | NYSE | XAC35_4000DINJN1 |
| 1 | 61.91 | USD | 11:42:40 AM | NSDQ | XAC35_4000DINJN3 |
| 100 | 61.91 | USD | 11:42:40 AM | NYSE | XAC35_4000DINJN5 |
| 100 | 61.91 | USD | 11:42:40 AM | NYSE | XAC35_4000DINJN4 |
| 200 | 61.91 | USD | 11:42:40 AM | NYSE | XAC35_4000DINJN6 |
| 200 | 61.91 | USD | 11:42:40 AM | NYSE | XAC35_4000DINJN7 |
| 100 | 61.94 | USD | 11:43:48 AM | ARCX | XAC35_4000DINJQN |
| 65 | 61.94 | USD | 11:43:48 AM | NYSE | XAC35_4000DINJQT |
| 300 | 61.94 | USD | 11:43:48 AM | NSDQ | XAC35_4000DINJQM |
| 100 | 61.94 | USD | 11:43:48 AM | NYSE | XAC35_4000DINJQQ |
| 100 | 61.94 | USD | 11:43:48 AM | ARCX | XAC35_4000DINJQP |
| 500 | 61.94 | USD | 11:43:48 AM | NYSE | XAC35_4000DINJQO |
| 35 | 61.94 | USD | 11:43:48 AM | NYSE | XAC35_4000DINJQR |
| 100 | 61.94 | USD | 11:43:48 AM | NYSE | XAC35_4000DINJQS |
| 100 | 61.92 | USD | 11:44:07 AM | NYSE | XAC35_4000DINJRU |
| 63 | 61.92 | USD | 11:44:07 AM | NYSE | XAC35_4000DINJRV |
| 37 | 61.92 | USD | 11:44:07 AM | NYSE | XAC35_4000DINJS0 |
| 100 | 61.92 | USD | 11:44:07 AM | NYSE | XAC35_4000DINJRT |
| 80 | 61.92 | USD | 11:44:38 AM | NYSE | XAC35_4000DINJU9 |
| 100 | 61.92 | USD | 11:44:38 AM | NYSE | XAC35_4000DINJU8 |
| 20 | 61.92 | USD | 11:44:38 AM | NYSE | XAC35_4000DINJU7 |
| 100 | 61.92 | USD | 11:44:40 AM | NYSE | XAC35_4000DINJUO |
| 100 | 61.92 | USD | 11:44:40 AM | NYSE | XAC35_4000DINJUN |
| 63 | 61.92 | USD | 11:44:40 AM | NYSE | XAC35_4000DINJUP |
| 63 | 61.92 | USD | 11:44:40 AM | NYSE | XAC35_4000DINJUR |
| 37 | 61.92 | USD | 11:44:40 AM | NYSE | XAC35_4000DINJUQ |
| 37 | 61.92 | USD | 11:44:40 AM | NYSE | XAC35_4000DINJUS |
| 100 | 61.9 | USD | 11:44:44 AM | NSDQ | XAC35_4000DINJVN |
| 89 | 61.93 | USD | 11:45:05 AM | NYSE | XAC35_4000DINK0E |
| 11 | 61.93 | USD | 11:45:05 AM | NYSE | XAC35_4000DINK0D |
| 10 | 61.93 | USD | 11:45:05 AM | NYSE | XAC35_4000DINK0F |
| 89 | 61.93 | USD | 11:45:05 AM | NYSE | XAC35_4000DINK0C |
| 1 | 61.93 | USD | 11:45:05 AM | NYSE | XAC35_4000DINK0G |
| 100 | 61.93 | USD | 11:45:05 AM | NYSE | XAC35_4000DINK0B |
| 100 | 61.91 | USD | 11:45:08 AM | NYSE | XAC35_4000DINK0P |
| 100 | 61.9 | USD | 11:45:16 AM | NYSE | XAC35_4000DINK17 |
| 100 | 61.9 | USD | 11:45:46 AM | NYSE | XAC35_4000DINK2U |
| 100 | 61.9 | USD | 11:45:46 AM | NYSE | XAC35_4000DINK2V |
| 100 | 61.9 | USD | 11:45:46 AM | NYSE | XAC35_4000DINK30 |
| 100 | 61.9 | USD | 11:46:04 AM | NYSE | XAC35_4000DINK42 |
| 12 | 61.9 | USD | 11:46:04 AM | NYSE | XAC35_4000DINK49 |
| 49 | 61.9 | USD | 11:46:04 AM | NYSE | XAC35_4000DINK48 |
| 88 | 61.9 | USD | 11:46:04 AM | NYSE | XAC35_4000DINK47 |
| 51 | 61.9 | USD | 11:46:04 AM | NYSE | XAC35_4000DINK46 |
| 100 | 61.9 | USD | 11:46:04 AM | NYSE | XAC35_4000DINK45 |
| 37 | 61.9 | USD | 11:46:04 AM | NYSE | XAC35_4000DINK44 |
| 63 | 61.9 | USD | 11:46:04 AM | NYSE | XAC35_4000DINK43 |
| 100 | 61.89 | USD | 11:46:14 AM | NYSE | XAC35_4000DINK55 |
| 100 | 61.89 | USD | 11:46:14 AM | NYSE | XAC35_4000DINK56 |
| 11 | 61.88 | USD | 11:48:42 AM | NYSE | XAC35_4000DINKDH |
| 90 | 61.88 | USD | 11:48:42 AM | NYSE | XAC35_4000DINKDD |
| 100 | 61.88 | USD | 11:48:42 AM | NYSE | XAC35_4000DINKDE |
| 19 | 61.88 | USD | 11:48:42 AM | NYSE | XAC35_4000DINKDF |
| 100 | 61.88 | USD | 11:48:42 AM | NYSE | XAC35_4000DINKDC |
| 100 | 61.88 | USD | 11:48:42 AM | NYSE | XAC35_4000DINKDB |
| 100 | 61.88 | USD | 11:48:42 AM | NYSE | XAC35_4000DINKDK |
| 89 | 61.88 | USD | 11:48:42 AM | NYSE | XAC35_4000DINKDJ |
| 89 | 61.88 | USD | 11:48:42 AM | NYSE | XAC35_4000DINKDG |
| 100 | 61.88 | USD | 11:48:42 AM | NYSE | XAC35_4000DINKDI |
| 100 | 61.88 | USD | 11:48:42 AM | NYSE | XAC35_4000DINKDQ |
| 168 | 61.88 | USD | 11:48:42 AM | NYSE | XAC35_4000DINKDP |
| 100 | 61.88 | USD | 11:48:42 AM | NYSE | XAC35_4000DINKDO |
| 100 | 61.88 | USD | 11:48:42 AM | NYSE | XAC35_4000DINKDN |
| 100 | 61.88 | USD | 11:48:42 AM | NYSE | XAC35_4000DINKDM |
| 100 | 61.88 | USD | 11:48:42 AM | NYSE | XAC35_4000DINKDL |
| 100 | 61.88 | USD | 11:48:42 AM | NYSE | XAC35_4000DINKDR |
| 100 | 61.88 | USD | 11:49:50 AM | NYSE | XAC35_4000DINKJ8 |
| 100 | 61.9 | USD | 11:50:41 AM | MLIX | XAC35_4000DINKM4 |
| 100 | 61.9 | USD | 11:50:47 AM | MLIX | XAC35_4000DINKMC |
| 100 | 61.895 | USD | 11:50:52 AM | JSJX | XAC35_4000DINKMG |
| 100 | 61.89 | USD | 11:51:08 AM | NYSE | XAC35_4000DINKN4 |
| 100 | 61.89 | USD | 11:51:08 AM | NYSE | XAC35_4000DINKN6 |
| 94 | 61.89 | USD | 11:51:08 AM | NYSE | XAC35_4000DINKN3 |
| 6 | 61.89 | USD | 11:51:08 AM | NYSE | XAC35_4000DINKN2 |
| 94 | 61.89 | USD | 11:51:08 AM | NYSE | XAC35_4000DINKN1 |
| 6 | 61.89 | USD | 11:51:08 AM | NYSE | XAC35_4000DINKN0 |
| 6 | 61.89 | USD | 11:51:08 AM | NYSE | XAC35_4000DINKN5 |
| 100 | 61.89 | USD | 11:51:08 AM | NYSE | XAC35_4000DINKN7 |
| 100 | 61.89 | USD | 11:51:50 AM | JSJX | XAC35_4000DINKQ9 |
| 100 | 61.89 | USD | 11:51:54 AM | NITE | XAC35_4000DINKQO |
| 100 | 61.89 | USD | 11:51:59 AM | NSDQ | XAC35_4000DINKR7 |
| 100 | 61.885 | USD | 11:52:04 AM | MLIX | XAC35_4000DINKRB |
| 100 | 61.88 | USD | 11:52:11 AM | NYSE | XAC35_4000DINKRV |
| 100 | 61.88 | USD | 11:52:11 AM | NYSE | XAC35_4000DINKRU |
| 100 | 61.88 | USD | 11:52:11 AM | NYSE | XAC35_4000DINKRT |
| 100 | 61.88 | USD | 11:52:11 AM | NYSE | XAC35_4000DINKS0 |
| 48 | 61.88 | USD | 11:52:11 AM | NYSE | XAC35_4000DINKS1 |
| 52 | 61.88 | USD | 11:52:11 AM | NYSE | XAC35_4000DINKS2 |
| 148 | 61.88 | USD | 11:52:11 AM | NYSE | XAC35_4000DINKS3 |
| 200 | 61.88 | USD | 11:52:13 AM | NYSE | XAC35_4000DINKS6 |
| 100 | 61.88 | USD | 11:52:27 AM | MLIX | XAC35_4000DINKT7 |
| 100 | 61.88 | USD | 11:52:32 AM | SGMT | XAC35_4000DINKTH |
| 200 | 61.88 | USD | 11:52:37 AM | NITE | XAC35_4000DINKTK |
| 100 | 61.88 | USD | 11:52:46 AM | NITE | XAC35_4000DINKU3 |
| 100 | 61.88 | USD | 11:52:51 AM | NITE | XAC35_4000DINKUB |
| 100 | 61.875 | USD | 11:52:56 AM | MLIX | XAC35_4000DINKUF |
| 100 | 61.88 | USD | 11:54:05 AM | MLIX | XAC35_4000DINL1P |
| 200 | 61.88 | USD | 11:54:05 AM | NITE | XAC35_4000DINL1Q |
| 150 | 61.87 | USD | 11:54:47 AM | NSDQ | XAC35_4000DINL56 |
| 200 | 61.87 | USD | 11:54:47 AM | NYSE | XAC35_4000DINL57 |
| 19 | 61.87 | USD | 11:54:47 AM | NYSE | XAC35_4000DINL59 |
| 200 | 61.87 | USD | 11:54:47 AM | NYSE | XAC35_4000DINL51 |
| 81 | 61.87 | USD | 11:54:47 AM | NSDQ | XAC35_4000DINL52 |
| 19 | 61.87 | USD | 11:54:47 AM | NSDQ | XAC35_4000DINL53 |
| 124 | 61.87 | USD | 11:54:47 AM | NSDQ | XAC35_4000DINL54 |
| 200 | 61.87 | USD | 11:54:47 AM | NYSE | XAC35_4000DINL58 |
| 100 | 61.87 | USD | 11:54:47 AM | NSDQ | XAC35_4000DINL55 |
| 89 | 61.87 | USD | 11:54:47 AM | NYSE | XAC35_4000DINL5B |
| 82 | 61.87 | USD | 11:54:47 AM | NSDQ | XAC35_4000DINL5F |
| 28 | 61.87 | USD | 11:54:47 AM | NYSE | XAC35_4000DINL5D |
| 64 | 61.87 | USD | 11:54:47 AM | NYSE | XAC35_4000DINL5C |
| 18 | 61.87 | USD | 11:54:47 AM | NSDQ | XAC35_4000DINL5A |
| 100 | 61.87 | USD | 11:54:47 AM | NYSE | XAC35_4000DINL5O |
| 200 | 61.87 | USD | 11:54:47 AM | NYSE | XAC35_4000DINL5N |
| 92 | 61.87 | USD | 11:54:47 AM | NSDQ | XAC35_4000DINL5M |
| 8 | 61.87 | USD | 11:54:47 AM | NSDQ | XAC35_4000DINL5L |
| 93 | 61.87 | USD | 11:54:47 AM | NYSE | XAC35_4000DINL5K |
| 199 | 61.87 | USD | 11:54:47 AM | NYSE | XAC35_4000DINL5J |
| 1 | 61.87 | USD | 11:54:47 AM | NYSE | XAC35_4000DINL5I |
| 18 | 61.87 | USD | 11:54:47 AM | NSDQ | XAC35_4000DINL5H |
| 72 | 61.87 | USD | 11:54:47 AM | NYSE | XAC35_4000DINL5G |
| 200 | 61.87 | USD | 11:54:47 AM | NYSE | XAC35_4000DINL5E |
| 100 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL6F |
| 100 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL5T |
| 27 | 61.87 | USD | 11:54:51 AM | NSDQ | XAC35_4000DINL63 |
| 8 | 61.87 | USD | 11:54:51 AM | NSDQ | XAC35_4000DINL62 |
| 73 | 61.87 | USD | 11:54:51 AM | NSDQ | XAC35_4000DINL61 |
| 63 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL60 |
| 200 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL5V |
| 100 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL5U |
| 100 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL6E |
| 50 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL6D |
| 50 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL6C |
| 47 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL6B |
| 53 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL6A |
| 100 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL69 |
| 87 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL68 |
| 50 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL67 |
| 19 | 61.87 | USD | 11:54:51 AM | NSDQ | XAC35_4000DINL66 |
| 54 | 61.87 | USD | 11:54:51 AM | NSDQ | XAC35_4000DINL65 |
| 46 | 61.87 | USD | 11:54:51 AM | NSDQ | XAC35_4000DINL64 |
| 63 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL6O |
| 13 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL6N |
| 18 | 61.87 | USD | 11:54:51 AM | NSDQ | XAC35_4000DINL6M |
| 50 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL6G |
| 50 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL6H |
| 63 | 61.87 | USD | 11:54:51 AM | NSDQ | XAC35_4000DINL6K |
| 45 | 61.87 | USD | 11:54:51 AM | NSDQ | XAC35_4000DINL6L |
| 50 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL6J |
| 50 | 61.87 | USD | 11:54:51 AM | NYSE | XAC35_4000DINL6I |
| 200 | 61.87 | USD | 11:54:51 AM | NSDQ | XAC35_4000DINL6P |
| 94 | 61.87 | USD | 11:55:06 AM | NYSE | XAC35_4000DINL83 |
| 406 | 61.87 | USD | 11:55:06 AM | NYSE | XAC35_4000DINL84 |
| 100 | 61.87 | USD | 11:55:06 AM | ARCX | XAC35_4000DINL85 |
| 400 | 61.87 | USD | 11:55:07 AM | NYSE | XAC35_4000DINL87 |
| 200 | 61.87 | USD | 11:55:37 AM | NYSE | XAC35_4000DINLAJ |
| 100 | 61.87 | USD | 11:55:46 AM | NYSE | XAC35_4000DINLB4 |
| 100 | 61.87 | USD | 11:55:56 AM | NYSE | XAC35_4000DINLBK |
| 100 | 61.87 | USD | 11:55:57 AM | NYSE | XAC35_4000DINLBL |
| 100 | 61.87 | USD | 11:56:08 AM | NYSE | XAC35_4000DINLC7 |
| 100 | 61.87 | USD | 11:56:10 AM | NYSE | XAC35_4000DINLC9 |
| 26 | 61.87 | USD | 11:56:26 AM | NYSE | XAC35_4000DINLDH |
| 74 | 61.87 | USD | 11:56:27 AM | NYSE | XAC35_4000DINLDI |
| 26 | 61.87 | USD | 11:56:27 AM | NYSE | XAC35_4000DINLDJ |
| 11 | 61.87 | USD | 11:56:35 AM | NYSE | XAC35_4000DINLEH |
| 52 | 61.87 | USD | 11:56:35 AM | NYSE | XAC35_4000DINLEJ |
| 74 | 61.87 | USD | 11:56:35 AM | NYSE | XAC35_4000DINLE9 |
| 89 | 61.87 | USD | 11:56:35 AM | NYSE | XAC35_4000DINLEE |
| 11 | 61.87 | USD | 11:56:35 AM | NYSE | XAC35_4000DINLEK |
| 11 | 61.87 | USD | 11:56:35 AM | NYSE | XAC35_4000DINLEB |
| 89 | 61.87 | USD | 11:56:35 AM | NYSE | XAC35_4000DINLEC |
| 11 | 61.87 | USD | 11:56:35 AM | NYSE | XAC35_4000DINLED |
| 15 | 61.87 | USD | 11:56:35 AM | NYSE | XAC35_4000DINLEA |
| 11 | 61.87 | USD | 11:56:35 AM | NYSE | XAC35_4000DINLEF |
| 89 | 61.87 | USD | 11:56:35 AM | NYSE | XAC35_4000DINLEG |
| 37 | 61.87 | USD | 11:56:35 AM | NYSE | XAC35_4000DINLEL |
| 37 | 61.87 | USD | 11:56:35 AM | NYSE | XAC35_4000DINLEN |
| 63 | 61.87 | USD | 11:56:35 AM | NYSE | XAC35_4000DINLEM |
| 26 | 61.87 | USD | 11:56:35 AM | NYSE | XAC35_4000DINLEI |
| 100 | 61.86 | USD | 11:57:00 AM | NYSE | XAC35_4000DINLFM |
| 100 | 61.86 | USD | 11:57:10 AM | NYSE | XAC35_4000DINLGA |
| 199 | 61.86 | USD | 11:57:10 AM | NYSE | XAC35_4000DINLGC |
| 200 | 61.86 | USD | 11:57:10 AM | NYSE | XAC35_4000DINLGB |
| 20 | 61.86 | USD | 11:57:10 AM | NYSE | XAC35_4000DINLGD |
| 69 | 61.86 | USD | 11:57:42 AM | NYSE | XAC35_4000DINLIV |
| 10 | 61.86 | USD | 11:58:05 AM | NYSE | XAC35_4000DINLK6 |
| 113 | 61.86 | USD | 11:58:13 AM | NYSE | XAC35_4000DINLKL |
| 200 | 61.86 | USD | 11:58:13 AM | NYSE | XAC35_4000DINLKM |
| 10 | 61.86 | USD | 11:58:13 AM | NYSE | XAC35_4000DINLKR |
| 69 | 61.86 | USD | 11:58:13 AM | NYSE | XAC35_4000DINLKQ |
| 13 | 61.86 | USD | 11:58:13 AM | NYSE | XAC35_4000DINLKP |
| 8 | 61.86 | USD | 11:58:13 AM | NYSE | XAC35_4000DINLKO |
| 200 | 61.86 | USD | 11:58:13 AM | NYSE | XAC35_4000DINLKN |
| 100 | 61.86 | USD | 11:58:13 AM | NYSE | XAC35_4000DINLKS |
| 411 | 61.85 | USD | 11:59:06 AM | NYSE | XAC35_4000DINLQ7 |
| 86 | 61.85 | USD | 11:59:06 AM | ARCX | XAC35_4000DINLQ6 |
| 10 | 61.85 | USD | 11:59:06 AM | ARCX | XAC35_4000DINLQ5 |
| 90 | 61.85 | USD | 11:59:06 AM | ARCX | XAC35_4000DINLQ4 |
| 89 | 61.85 | USD | 11:59:06 AM | NYSE | XAC35_4000DINLQ3 |
| 100 | 61.85 | USD | 11:59:06 AM | ARCX | XAC35_4000DINLQ2 |
| 400 | 61.85 | USD | 11:59:06 AM | NYSE | XAC35_4000DINLQ1 |
| 100 | 61.85 | USD | 11:59:06 AM | NYSE | XAC35_4000DINLQ0 |
| 89 | 61.85 | USD | 11:59:06 AM | NYSE | XAC35_4000DINLQ8 |
| 100 | 61.85 | USD | 11:59:06 AM | NSDQ | XAC35_4000DINLQA |
| 100 | 61.85 | USD | 11:59:06 AM | NSDQ | XAC35_4000DINLQC |
| 100 | 61.85 | USD | 11:59:06 AM | NSDQ | XAC35_4000DINLQB |
| 200 | 61.85 | USD | 11:59:06 AM | NSDQ | XAC35_4000DINLQ9 |
| 86 | 61.85 | USD | 11:59:06 AM | ARCX | XAC35_4000DINLQE |
| 14 | 61.85 | USD | 11:59:06 AM | ARCX | XAC35_4000DINLQG |
| 89 | 61.85 | USD | 11:59:06 AM | NYSE | XAC35_4000DINLQF |
| 11 | 61.85 | USD | 11:59:06 AM | NYSE | XAC35_4000DINLQD |
| 100 | 61.91 | USD | 12:01:45 PM | NYSE | XAC35_4000DINM35 |
| 13 | 61.91 | USD | 12:01:45 PM | NYSE | XAC35_4000DINM36 |
| 87 | 61.91 | USD | 12:01:45 PM | NYSE | XAC35_4000DINM37 |
| 2 | 61.91 | USD | 12:01:45 PM | NYSE | XAC35_4000DINM38 |
| 98 | 61.91 | USD | 12:01:45 PM | NYSE | XAC35_4000DINM39 |
| 100 | 61.91 | USD | 12:01:45 PM | NYSE | XAC35_4000DINM3A |
| 78 | 61.91 | USD | 12:01:45 PM | NYSE | XAC35_4000DINM33 |
| 2 | 61.91 | USD | 12:01:45 PM | NYSE | XAC35_4000DINM3B |
| 22 | 61.91 | USD | 12:01:45 PM | NYSE | XAC35_4000DINM32 |
| 84 | 61.91 | USD | 12:01:45 PM | NYSE | XAC35_4000DINM3C |
| 100 | 61.91 | USD | 12:01:45 PM | NYSE | XAC35_4000DINM34 |
| 63 | 61.91 | USD | 12:01:45 PM | NYSE | XAC35_4000DINM3H |
| 63 | 61.91 | USD | 12:01:45 PM | NYSE | XAC35_4000DINM3G |
| 63 | 61.91 | USD | 12:01:45 PM | NYSE | XAC35_4000DINM3F |
| 100 | 61.91 | USD | 12:01:45 PM | NYSE | XAC35_4000DINM3E |
| 63 | 61.91 | USD | 12:01:45 PM | NYSE | XAC35_4000DINM3D |
| 100 | 61.91 | USD | 12:01:45 PM | NYSE | XAC35_4000DINM3I |
| 54 | 61.9 | USD | 12:03:19 PM | NSDQ | XAC35_4000DINM8S |
| 46 | 61.9 | USD | 12:03:19 PM | NSDQ | XAC35_4000DINM8T |
| 119 | 61.9 | USD | 12:03:19 PM | NYSE | XAC35_4000DINM98 |
| 100 | 61.9 | USD | 12:03:19 PM | NYSE | XAC35_4000DINM9K |
| 32 | 61.9 | USD | 12:03:19 PM | NSDQ | XAC35_4000DINM9J |
| 68 | 61.9 | USD | 12:03:19 PM | NSDQ | XAC35_4000DINM9I |
| 100 | 61.9 | USD | 12:03:19 PM | NSDQ | XAC35_4000DINM9H |
| 38 | 61.9 | USD | 12:03:19 PM | NSDQ | XAC35_4000DINM9G |
| 100 | 61.9 | USD | 12:03:19 PM | NSDQ | XAC35_4000DINM9F |
| 298 | 61.9 | USD | 12:03:19 PM | NYSE | XAC35_4000DINM9E |
| 100 | 61.9 | USD | 12:03:19 PM | NYSE | XAC35_4000DINM9D |
| 300 | 61.9 | USD | 12:03:19 PM | NYSE | XAC35_4000DINM9C |
| 62 | 61.9 | USD | 12:03:19 PM | NSDQ | XAC35_4000DINM9B |
| 54 | 61.9 | USD | 12:03:19 PM | NYSE | XAC35_4000DINM9A |
| 100 | 61.9 | USD | 12:03:19 PM | NSDQ | XAC35_4000DINM99 |
| 38 | 61.9 | USD | 12:03:19 PM | NSDQ | XAC35_4000DINM97 |
| 181 | 61.9 | USD | 12:03:19 PM | NYSE | XAC35_4000DINM96 |
| 19 | 61.9 | USD | 12:03:19 PM | NYSE | XAC35_4000DINM95 |
| 8 | 61.9 | USD | 12:03:19 PM | NYSE | XAC35_4000DINM94 |
| 100 | 61.9 | USD | 12:03:19 PM | NYSE | XAC35_4000DINM93 |
| 173 | 61.9 | USD | 12:03:19 PM | NYSE | XAC35_4000DINM92 |
| 62 | 61.9 | USD | 12:03:19 PM | NSDQ | XAC35_4000DINM91 |
| 300 | 61.9 | USD | 12:03:19 PM | NYSE | XAC35_4000DINM90 |
| 50 | 61.9 | USD | 12:03:19 PM | NSDQ | XAC35_4000DINM8V |
| 50 | 61.9 | USD | 12:03:19 PM | NSDQ | XAC35_4000DINM8U |
| 100 | 61.9 | USD | 12:03:38 PM | NYSE | XAC35_4000DINMB1 |
| 200 | 61.9 | USD | 12:03:38 PM | NYSE | XAC35_4000DINMB2 |
| 148 | 61.9 | USD | 12:03:38 PM | NYSE | XAC35_4000DINMB3 |
| 100 | 61.9 | USD | 12:03:38 PM | NSDQ | XAC35_4000DINMB4 |
| 100 | 61.9 | USD | 12:03:38 PM | NSDQ | XAC35_4000DINMB5 |
| 100 | 61.9 | USD | 12:03:38 PM | NYSE | XAC35_4000DINMB8 |
| 100 | 61.9 | USD | 12:03:38 PM | NYSE | XAC35_4000DINMB7 |
| 100 | 61.9 | USD | 12:03:38 PM | NSDQ | XAC35_4000DINMB6 |
| 91 | 61.89 | USD | 12:04:07 PM | NYSE | XAC35_4000DINMCO |
| 9 | 61.89 | USD | 12:04:10 PM | NYSE | XAC35_4000DINMDG |
| 73 | 61.89 | USD | 12:04:10 PM | NYSE | XAC35_4000DINMDH |
| 73 | 61.89 | USD | 12:04:31 PM | NYSE | XAC35_4000DINMEU |
| 27 | 61.89 | USD | 12:04:31 PM | NYSE | XAC35_4000DINMET |
| 82 | 61.89 | USD | 12:04:38 PM | NYSE | XAC35_4000DINMFC |
| 18 | 61.89 | USD | 12:04:38 PM | NYSE | XAC35_4000DINMFD |
| 84 | 61.89 | USD | 12:04:50 PM | NYSE | XAC35_4000DINMFS |
| 18 | 61.89 | USD | 12:04:50 PM | NYSE | XAC35_4000DINMFR |
| 109 | 61.89 | USD | 12:04:50 PM | NYSE | XAC35_4000DINMFV |
| 16 | 61.89 | USD | 12:04:50 PM | NYSE | XAC35_4000DINMFU |
| 100 | 61.89 | USD | 12:04:50 PM | NYSE | XAC35_4000DINMFT |
| 82 | 61.89 | USD | 12:04:50 PM | NYSE | XAC35_4000DINMFQ |
| 100 | 61.89 | USD | 12:04:52 PM | NYSE | XAC35_4000DINMG2 |
| 2 | 61.89 | USD | 12:04:53 PM | NYSE | XAC35_4000DINMG3 |
| 25 | 61.89 | USD | 12:05:23 PM | NSDQ | XAC35_4000DINMIC |
| 100 | 61.89 | USD | 12:05:23 PM | NYSE | XAC35_4000DINMIE |
| 4 | 61.89 | USD | 12:05:23 PM | NYSE | XAC35_4000DINMIF |
| 100 | 61.89 | USD | 12:05:33 PM | NYSE | XAC35_4000DINMJ2 |
| 4 | 61.89 | USD | 12:05:44 PM | NYSE | XAC35_4000DINMK1 |
| 96 | 61.89 | USD | 12:05:44 PM | NYSE | XAC35_4000DINMK0 |
| 10 | 61.89 | USD | 12:05:48 PM | NYSE | XAC35_4000DINMKA |
| 10 | 61.89 | USD | 12:06:03 PM | NYSE | XAC35_4000DINMLD |
| 300 | 61.89 | USD | 12:06:03 PM | NYSE | XAC35_4000DINMLF |
| 100 | 61.89 | USD | 12:06:03 PM | NSDQ | XAC35_4000DINMLG |
| 100 | 61.89 | USD | 12:06:03 PM | NSDQ | XAC35_4000DINMLH |
| 290 | 61.89 | USD | 12:06:03 PM | NYSE | XAC35_4000DINMLE |
| 180 | 61.89 | USD | 12:06:03 PM | NYSE | XAC35_4000DINMLI |
| 100 | 61.89 | USD | 12:06:03 PM | NSDQ | XAC35_4000DINMLA |
| 100 | 61.89 | USD | 12:06:03 PM | NSDQ | XAC35_4000DINML9 |
| 25 | 61.89 | USD | 12:06:03 PM | NSDQ | XAC35_4000DINML7 |
| 75 | 61.89 | USD | 12:06:03 PM | NSDQ | XAC35_4000DINML8 |
| 120 | 61.89 | USD | 12:06:03 PM | NYSE | XAC35_4000DINMLJ |
| 80 | 61.89 | USD | 12:06:03 PM | NYSE | XAC35_4000DINMLB |
| 80 | 61.89 | USD | 12:06:03 PM | NYSE | XAC35_4000DINMLK |
| 20 | 61.89 | USD | 12:06:03 PM | NYSE | XAC35_4000DINMLC |
| 100 | 61.89 | USD | 12:06:03 PM | NYSE | XAC35_4000DINMLL |
| 20 | 61.89 | USD | 12:06:03 PM | NYSE | XAC35_4000DINMLN |
| 100 | 61.89 | USD | 12:06:03 PM | NYSE | XAC35_4000DINMLM |
| 100 | 61.89 | USD | 12:06:03 PM | NYSE | XAC35_4000DINMLO |
| 300 | 61.89 | USD | 12:06:03 PM | NYSE | XAC35_4000DINMLP |
| 2 | 61.89 | USD | 12:06:03 PM | NYSE | XAC35_4000DINMLQ |
| 100 | 61.88 | USD | 12:06:16 PM | NYSE | XAC35_4000DINMMN |
| 100 | 61.88 | USD | 12:06:16 PM | NYSE | XAC35_4000DINMML |
| 100 | 61.88 | USD | 12:06:16 PM | NYSE | XAC35_4000DINMMM |
| 48 | 61.88 | USD | 12:07:13 PM | NYSE | XAC35_4000DINMQ1 |
| 37 | 61.88 | USD | 12:07:13 PM | NYSE | XAC35_4000DINMQ3 |
| 63 | 61.88 | USD | 12:07:13 PM | NYSE | XAC35_4000DINMPU |
| 100 | 61.88 | USD | 12:07:13 PM | NYSE | XAC35_4000DINMPS |
| 100 | 61.88 | USD | 12:07:13 PM | NYSE | XAC35_4000DINMPT |
| 52 | 61.88 | USD | 12:07:13 PM | NYSE | XAC35_4000DINMQ2 |
| 52 | 61.88 | USD | 12:07:13 PM | NYSE | XAC35_4000DINMPV |
| 37 | 61.88 | USD | 12:07:13 PM | NYSE | XAC35_4000DINMQ0 |
| 11 | 61.88 | USD | 12:07:13 PM | NYSE | XAC35_4000DINMQ4 |
| 100 | 61.88 | USD | 12:07:13 PM | NYSE | XAC35_4000DINMQ5 |
| 89 | 61.88 | USD | 12:07:13 PM | NYSE | XAC35_4000DINMQ6 |
| 100 | 61.88 | USD | 12:07:13 PM | NYSE | XAC35_4000DINMQ7 |
| 100 | 61.88 | USD | 12:07:13 PM | NYSE | XAC35_4000DINMQ8 |
| 100 | 61.88 | USD | 12:07:13 PM | NYSE | XAC35_4000DINMQ9 |
| 100 | 61.88 | USD | 12:07:13 PM | NYSE | XAC35_4000DINMQB |
| 100 | 61.87 | USD | 12:07:28 PM | NSDQ | XAC35_4000DINMQU |
| 48 | 61.87 | USD | 12:07:28 PM | NYSE | XAC35_4000DINMR7 |
| 52 | 61.87 | USD | 12:07:28 PM | NYSE | XAC35_4000DINMR6 |
| 11 | 61.87 | USD | 12:07:28 PM | NYSE | XAC35_4000DINMR5 |
| 37 | 61.87 | USD | 12:07:28 PM | NSDQ | XAC35_4000DINMR0 |
| 63 | 61.87 | USD | 12:07:28 PM | NSDQ | XAC35_4000DINMQV |
| 63 | 61.87 | USD | 12:07:28 PM | NYSE | XAC35_4000DINMR4 |
| 63 | 61.87 | USD | 12:07:28 PM | NYSE | XAC35_4000DINMR3 |
| 100 | 61.87 | USD | 12:07:28 PM | NYSE | XAC35_4000DINMR1 |
| 63 | 61.87 | USD | 12:07:28 PM | NYSE | XAC35_4000DINMR2 |
| 52 | 61.86 | USD | 12:08:00 PM | NYSE | XAC35_4000DINMT1 |
| 22 | 61.86 | USD | 12:08:00 PM | NYSE | XAC35_4000DINMT8 |
| 78 | 61.86 | USD | 12:08:00 PM | NYSE | XAC35_4000DINMT7 |
| 22 | 61.86 | USD | 12:08:00 PM | NYSE | XAC35_4000DINMT6 |
| 63 | 61.86 | USD | 12:08:00 PM | NYSE | XAC35_4000DINMT5 |
| 15 | 61.86 | USD | 12:08:00 PM | NYSE | XAC35_4000DINMT4 |
| 48 | 61.86 | USD | 12:08:00 PM | NYSE | XAC35_4000DINMT3 |
| 48 | 61.86 | USD | 12:08:00 PM | NYSE | XAC35_4000DINMT2 |
| 52 | 61.86 | USD | 12:08:00 PM | NYSE | XAC35_4000DINMT0 |
| 48 | 61.86 | USD | 12:08:00 PM | NYSE | XAC35_4000DINMSV |
| 52 | 61.86 | USD | 12:08:00 PM | NYSE | XAC35_4000DINMSU |
| 100 | 61.86 | USD | 12:08:00 PM | NYSE | XAC35_4000DINMST |
| 12 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN7R |
| 56 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN87 |
| 26 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN86 |
| 4 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN7S |
| 25 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN7T |
| 75 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN7U |
| 225 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN80 |
| 100 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN82 |
| 501 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN83 |
| 84 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN7Q |
| 100 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN7V |
| 100 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN7P |
| 51 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN84 |
| 49 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN85 |
| 18 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN8G |
| 6 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN81 |
| 74 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN8F |
| 18 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN8B |
| 100 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN8C |
| 474 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN8D |
| 8 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN8E |
| 100 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN8K |
| 100 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN8H |
| 6 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN8I |
| 6 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN8A |
| 100 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN89 |
| 94 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN88 |
| 94 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN8J |
| 194 | 61.88 | USD | 12:10:34 PM | NYSE | XAC35_4000DINN8L |
| 199 | 61.9 | USD | 12:13:51 PM | NYSE | XAC35_4000DINNL6 |
| 1 | 61.9 | USD | 12:13:51 PM | NYSE | XAC35_4000DINNL7 |
| 78 | 61.9 | USD | 12:13:51 PM | NYSE | XAC35_4000DINNL8 |
| 21 | 61.9 | USD | 12:13:51 PM | NYSE | XAC35_4000DINNL9 |
| 100 | 61.9 | USD | 12:13:51 PM | NYSE | XAC35_4000DINNLA |
| 83 | 61.9 | USD | 12:13:51 PM | NYSE | XAC35_4000DINNLB |
| 100 | 61.9 | USD | 12:13:51 PM | NYSE | XAC35_4000DINNLC |
| 100 | 61.9 | USD | 12:13:51 PM | NYSE | XAC35_4000DINNL5 |
| 101 | 61.9 | USD | 12:13:51 PM | NYSE | XAC35_4000DINNLD |
| 35 | 61.9 | USD | 12:13:51 PM | NYSE | XAC35_4000DINNLH |
| 35 | 61.9 | USD | 12:13:51 PM | NYSE | XAC35_4000DINNLK |
| 65 | 61.9 | USD | 12:13:51 PM | NYSE | XAC35_4000DINNLJ |
| 65 | 61.9 | USD | 12:13:51 PM | NYSE | XAC35_4000DINNLI |
| 117 | 61.9 | USD | 12:13:51 PM | NYSE | XAC35_4000DINNLG |
| 35 | 61.9 | USD | 12:13:51 PM | NYSE | XAC35_4000DINNLF |
| 100 | 61.9 | USD | 12:13:51 PM | NYSE | XAC35_4000DINNLE |
| 100 | 61.9 | USD | 12:13:51 PM | NYSE | XAC35_4000DINNLL |
| 100 | 61.9 | USD | 12:13:51 PM | NYSE | XAC35_4000DINNLM |
| 64 | 61.89 | USD | 12:14:04 PM | NYSE | XAC35_4000DINNMJ |
| 10 | 61.89 | USD | 12:14:04 PM | NYSE | XAC35_4000DINNMK |
| 10 | 61.89 | USD | 12:14:06 PM | NYSE | XAC35_4000DINNMS |
| 90 | 61.89 | USD | 12:14:06 PM | NYSE | XAC35_4000DINNMR |
| 100 | 61.915 | USD | 12:15:24 PM | MLIX | XAC35_4000DINNQB |
| 100 | 61.92 | USD | 12:15:44 PM | NYSE | XAC35_4000DINNRP |
| 11 | 61.92 | USD | 12:15:44 PM | NYSE | XAC35_4000DINNRQ |
| 100 | 61.92 | USD | 12:15:44 PM | NYSE | XAC35_4000DINNRO |
| 100 | 61.92 | USD | 12:15:44 PM | NYSE | XAC35_4000DINNRR |
| 100 | 61.925 | USD | 12:16:01 PM | MLIX | XAC35_4000DINNST |
| 73 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO27 |
| 27 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO26 |
| 100 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2A |
| 23 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO29 |
| 77 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO28 |
| 11 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO23 |
| 100 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO24 |
| 5 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO25 |
| 100 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2J |
| 63 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2I |
| 63 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2L |
| 23 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2M |
| 100 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2N |
| 100 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2P |
| 100 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2D |
| 102 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2C |
| 63 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2O |
| 100 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2B |
| 400 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2Q |
| 63 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2R |
| 63 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2F |
| 53 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2E |
| 100 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2H |
| 47 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2G |
| 100 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2K |
| 100 | 61.92 | USD | 12:17:34 PM | NYSE | XAC35_4000DINO2S |
| 175 | 61.92 | USD | 12:17:50 PM | NSDQ | XAC35_4000DINO3U |
| 175 | 61.92 | USD | 12:17:50 PM | NSDQ | XAC35_4000DINO3V |
| 11 | 61.92 | USD | 12:17:50 PM | NSDQ | XAC35_4000DINO40 |
| 14 | 61.92 | USD | 12:17:50 PM | NSDQ | XAC35_4000DINO41 |
| 11 | 61.92 | USD | 12:17:50 PM | NSDQ | XAC35_4000DINO42 |
| 444 | 61.92 | USD | 12:17:50 PM | NYSE | XAC35_4000DINO46 |
| 25 | 61.92 | USD | 12:17:50 PM | NSDQ | XAC35_4000DINO3T |
| 186 | 61.92 | USD | 12:17:50 PM | NSDQ | XAC35_4000DINO43 |
| 14 | 61.92 | USD | 12:17:50 PM | NSDQ | XAC35_4000DINO44 |
| 100 | 61.92 | USD | 12:17:50 PM | ARCX | XAC35_4000DINO45 |
| 89 | 61.92 | USD | 12:17:50 PM | NSDQ | XAC35_4000DINO47 |
| 25 | 61.92 | USD | 12:17:50 PM | NYSE | XAC35_4000DINO49 |
| 31 | 61.92 | USD | 12:17:50 PM | NYSE | XAC35_4000DINO48 |
| 500 | 61.92 | USD | 12:17:50 PM | NYSE | XAC35_4000DINO4A |
| 500 | 61.92 | USD | 12:17:50 PM | NYSE | XAC35_4000DINO4B |
| 100 | 61.92 | USD | 12:17:50 PM | ARCX | XAC35_4000DINO4C |
| 500 | 61.92 | USD | 12:17:50 PM | NYSE | XAC35_4000DINO4D |
| 300 | 61.92 | USD | 12:17:50 PM | NYSE | XAC35_4000DINO4E |
| 100 | 61.92 | USD | 12:17:50 PM | ARCX | XAC35_4000DINO4G |
| 100 | 61.92 | USD | 12:17:50 PM | ARCX | XAC35_4000DINO4F |
| 100 | 61.92 | USD | 12:17:50 PM | ARCX | XAC35_4000DINO4H |
| 91 | 61.89 | USD | 12:17:53 PM | BATS | XAC35_4000DINO4N |
| 45 | 61.94 | USD | 12:20:11 PM | NSDQ | XAC35_4000DINODV |
| 153 | 61.94 | USD | 12:20:11 PM | NYSE | XAC35_4000DINOE0 |
| 47 | 61.94 | USD | 12:20:11 PM | NYSE | XAC35_4000DINOE1 |
| 106 | 61.94 | USD | 12:20:11 PM | NYSE | XAC35_4000DINOE2 |
| 100 | 61.94 | USD | 12:20:11 PM | NSDQ | XAC35_4000DINODK |
| 101 | 61.94 | USD | 12:20:11 PM | NSDQ | XAC35_4000DINODL |
| 200 | 61.94 | USD | 12:20:11 PM | NYSE | XAC35_4000DINODM |
| 94 | 61.94 | USD | 12:20:11 PM | NYSE | XAC35_4000DINOE3 |
| 300 | 61.94 | USD | 12:20:11 PM | NYSE | XAC35_4000DINODN |
| 89 | 61.94 | USD | 12:20:11 PM | NYSE | XAC35_4000DINODO |
| 111 | 61.94 | USD | 12:20:11 PM | NYSE | XAC35_4000DINODP |
| 289 | 61.94 | USD | 12:20:11 PM | NYSE | XAC35_4000DINODQ |
| 100 | 61.94 | USD | 12:20:11 PM | NSDQ | XAC35_4000DINODR |
| 200 | 61.94 | USD | 12:20:11 PM | NYSE | XAC35_4000DINODS |
| 53 | 61.94 | USD | 12:20:11 PM | NSDQ | XAC35_4000DINODT |
| 1 | 61.94 | USD | 12:20:11 PM | NSDQ | XAC35_4000DINODU |
| 111 | 61.94 | USD | 12:20:11 PM | NYSE | XAC35_4000DINOE4 |
| 100 | 61.93 | USD | 12:20:43 PM | NYSE | XAC35_4000DINOFO |
| 100 | 61.93 | USD | 12:20:43 PM | NYSE | XAC35_4000DINOFN |
| 100 | 61.93 | USD | 12:20:43 PM | NYSE | XAC35_4000DINOFM |
| 100 | 61.93 | USD | 12:20:43 PM | NYSE | XAC35_4000DINOFP |
| 100 | 61.91 | USD | 12:20:56 PM | NSDQ | XAC35_4000DINOG3 |
| 100 | 61.91 | USD | 12:20:56 PM | NSDQ | XAC35_4000DINOG4 |
| 100 | 61.91 | USD | 12:21:12 PM | ARCX | XAC35_4000DINOH7 |
| 200 | 61.91 | USD | 12:21:12 PM | NYSE | XAC35_4000DINOH8 |
| 86 | 61.9 | USD | 12:22:03 PM | NYSE | XAC35_4000DINOKJ |
| 56 | 61.9 | USD | 12:22:09 PM | NYSE | XAC35_4000DINOLD |
| 100 | 61.9 | USD | 12:22:09 PM | NYSE | XAC35_4000DINOL9 |
| 14 | 61.9 | USD | 12:22:09 PM | NYSE | XAC35_4000DINOL7 |
| 100 | 61.9 | USD | 12:22:09 PM | NYSE | XAC35_4000DINOLC |
| 86 | 61.9 | USD | 12:22:09 PM | NYSE | XAC35_4000DINOL8 |
| 44 | 61.9 | USD | 12:22:09 PM | NYSE | XAC35_4000DINOLA |
| 100 | 61.9 | USD | 12:22:09 PM | NYSE | XAC35_4000DINOLB |
| 7 | 61.9 | USD | 12:22:09 PM | NYSE | XAC35_4000DINOLE |
| 93 | 61.9 | USD | 12:22:09 PM | NYSE | XAC35_4000DINOLF |
| 7 | 61.9 | USD | 12:22:09 PM | NYSE | XAC35_4000DINOLG |
| 7 | 61.9 | USD | 12:22:09 PM | NYSE | XAC35_4000DINOLH |
| 93 | 61.9 | USD | 12:22:09 PM | NYSE | XAC35_4000DINOLI |
| 93 | 61.9 | USD | 12:22:09 PM | NYSE | XAC35_4000DINOLK |
| 100 | 61.9 | USD | 12:22:09 PM | NYSE | XAC35_4000DINOLJ |
| 100 | 61.88 | USD | 12:22:31 PM | NYSE | XAC35_4000DINONE |
| 88 | 61.88 | USD | 12:22:31 PM | NYSE | XAC35_4000DINONH |
| 100 | 61.88 | USD | 12:22:31 PM | NYSE | XAC35_4000DINONG |
| 12 | 61.88 | USD | 12:22:31 PM | NYSE | XAC35_4000DINONF |
| 100 | 61.91 | USD | 12:22:57 PM | NYSE | XAC35_4000DINOP9 |
| 89 | 61.91 | USD | 12:22:57 PM | NYSE | XAC35_4000DINOPA |
| 11 | 61.91 | USD | 12:22:57 PM | NYSE | XAC35_4000DINOPB |
| 100 | 61.91 | USD | 12:22:57 PM | NYSE | XAC35_4000DINOPC |
| 56 | 61.91 | USD | 12:22:57 PM | NYSE | XAC35_4000DINOPD |
| 56 | 61.91 | USD | 12:22:57 PM | NYSE | XAC35_4000DINOPE |
| 44 | 61.91 | USD | 12:22:57 PM | NYSE | XAC35_4000DINOPF |
| 44 | 61.91 | USD | 12:22:57 PM | NYSE | XAC35_4000DINOPG |
| 100 | 61.9 | USD | 12:23:26 PM | NYSE | XAC35_4000DINORG |
| 200 | 61.9 | USD | 12:23:26 PM | NYSE | XAC35_4000DINORF |
| 100 | 61.9 | USD | 12:23:26 PM | NYSE | XAC35_4000DINORE |
| 5 | 61.9 | USD | 12:24:58 PM | NYSE | XAC35_4000DINP18 |
| 33 | 61.93 | USD | 12:25:01 PM | NYSE | XAC35_4000DINP24 |
| 67 | 61.93 | USD | 12:25:01 PM | NYSE | XAC35_4000DINP26 |
| 100 | 61.93 | USD | 12:25:01 PM | NYSE | XAC35_4000DINP1N |
| 100 | 61.93 | USD | 12:25:01 PM | NYSE | XAC35_4000DINP1O |
| 100 | 61.93 | USD | 12:25:01 PM | NYSE | XAC35_4000DINP1P |
| 67 | 61.93 | USD | 12:25:01 PM | NYSE | XAC35_4000DINP1M |
| 33 | 61.93 | USD | 12:25:01 PM | NYSE | XAC35_4000DINP1L |
| 61 | 61.93 | USD | 12:25:01 PM | NYSE | XAC35_4000DINP1R |
| 39 | 61.93 | USD | 12:25:01 PM | NYSE | XAC35_4000DINP1S |
| 55 | 61.93 | USD | 12:25:01 PM | NYSE | XAC35_4000DINP1T |
| 100 | 61.93 | USD | 12:25:01 PM | NYSE | XAC35_4000DINP1U |
| 100 | 61.93 | USD | 12:25:01 PM | NYSE | XAC35_4000DINP1Q |
| 28 | 61.93 | USD | 12:25:01 PM | NYSE | XAC35_4000DINP1V |
| 17 | 61.93 | USD | 12:25:01 PM | NYSE | XAC35_4000DINP20 |
| 128 | 61.93 | USD | 12:25:01 PM | NYSE | XAC35_4000DINP21 |
| 105 | 61.93 | USD | 12:25:01 PM | NYSE | XAC35_4000DINP22 |
| 67 | 61.93 | USD | 12:25:01 PM | NYSE | XAC35_4000DINP23 |
| 100 | 61.91 | USD | 12:25:27 PM | NYSE | XAC35_4000DINP4B |
| 100 | 61.91 | USD | 12:25:27 PM | NYSE | XAC35_4000DINP4A |
| 26 | 61.91 | USD | 12:25:31 PM | NYSE | XAC35_4000DINP4P |
| 74 | 61.91 | USD | 12:25:31 PM | NYSE | XAC35_4000DINP4O |
| 37 | 61.91 | USD | 12:25:31 PM | NYSE | XAC35_4000DINP4N |
| 26 | 61.91 | USD | 12:25:31 PM | NYSE | XAC35_4000DINP4M |
| 100 | 61.91 | USD | 12:25:31 PM | NYSE | XAC35_4000DINP4K |
| 63 | 61.91 | USD | 12:25:31 PM | NYSE | XAC35_4000DINP4L |
| 63 | 61.91 | USD | 12:25:31 PM | NYSE | XAC35_4000DINP4Q |
| 89 | 61.91 | USD | 12:25:31 PM | NYSE | XAC35_4000DINP4S |
| 11 | 61.91 | USD | 12:25:31 PM | NYSE | XAC35_4000DINP4R |
| 11 | 61.91 | USD | 12:25:31 PM | NYSE | XAC35_4000DINP4T |
| 1 | 61.9 | USD | 12:25:34 PM | NYSE | XAC35_4000DINP53 |
| 99 | 61.9 | USD | 12:25:34 PM | NYSE | XAC35_4000DINP52 |
| 11 | 61.9 | USD | 12:26:32 PM | NYSE | XAC35_4000DINP85 |
| 100 | 61.9 | USD | 12:26:32 PM | NYSE | XAC35_4000DINP83 |
| 89 | 61.9 | USD | 12:26:32 PM | NYSE | XAC35_4000DINP84 |
| 92 | 61.9 | USD | 12:26:32 PM | NYSE | XAC35_4000DINP86 |
| 55 | 61.9 | USD | 12:26:32 PM | NYSE | XAC35_4000DINP8A |
| 26 | 61.9 | USD | 12:26:32 PM | NYSE | XAC35_4000DINP8F |
| 37 | 61.9 | USD | 12:26:32 PM | NYSE | XAC35_4000DINP8E |
| 45 | 61.9 | USD | 12:26:32 PM | NYSE | XAC35_4000DINP8D |
| 8 | 61.9 | USD | 12:26:32 PM | NYSE | XAC35_4000DINP8C |
| 8 | 61.9 | USD | 12:26:32 PM | NYSE | XAC35_4000DINP87 |
| 92 | 61.9 | USD | 12:26:32 PM | NYSE | XAC35_4000DINP88 |
| 8 | 61.9 | USD | 12:26:32 PM | NYSE | XAC35_4000DINP89 |
| 55 | 61.9 | USD | 12:26:32 PM | NYSE | XAC35_4000DINP8B |
| 74 | 61.9 | USD | 12:26:32 PM | NYSE | XAC35_4000DINP8G |
| 74 | 61.9 | USD | 12:26:32 PM | NYSE | XAC35_4000DINP8I |
| 26 | 61.9 | USD | 12:26:32 PM | NYSE | XAC35_4000DINP8H |
| 100 | 61.9 | USD | 12:26:32 PM | NYSE | XAC35_4000DINP8J |
| 100 | 61.9 | USD | 12:26:32 PM | NYSE | XAC35_4000DINP8K |
| 100 | 61.9 | USD | 12:26:34 PM | NYSE | XAC35_4000DINP8P |
| 100 | 61.91 | USD | 12:27:24 PM | NSDQ | XAC35_4000DINPC8 |
| 36 | 61.91 | USD | 12:27:24 PM | NSDQ | XAC35_4000DINPC9 |
| 64 | 61.91 | USD | 12:27:24 PM | NSDQ | XAC35_4000DINPCA |
| 100 | 61.91 | USD | 12:27:24 PM | ARCX | XAC35_4000DINPCB |
| 200 | 61.91 | USD | 12:27:24 PM | NYSE | XAC35_4000DINPCC |
| 100 | 61.91 | USD | 12:27:24 PM | ARCX | XAC35_4000DINPCD |
| 200 | 61.91 | USD | 12:27:24 PM | NYSE | XAC35_4000DINPCE |
| 56 | 61.9 | USD | 12:27:44 PM | NYSE | XAC35_4000DINPFH |
| 44 | 61.9 | USD | 12:27:44 PM | NYSE | XAC35_4000DINPFG |
| 100 | 61.9 | USD | 12:27:44 PM | NYSE | XAC35_4000DINPFI |
| 100 | 61.9 | USD | 12:27:44 PM | NYSE | XAC35_4000DINPFF |
| 100 | 61.88 | USD | 12:27:50 PM | IEXG | XAC35_4000DINPGH |
| 100 | 61.88 | USD | 12:27:50 PM | IEXG | XAC35_4000DINPGJ |
| 8 | 61.86 | USD | 12:28:22 PM | NYSE | XAC35_4000DINPJ7 |
| 100 | 61.86 | USD | 12:28:22 PM | NYSE | XAC35_4000DINPJ6 |
| 22 | 61.86 | USD | 12:28:22 PM | NYSE | XAC35_4000DINPJ5 |
| 100 | 61.86 | USD | 12:28:22 PM | NYSE | XAC35_4000DINPJ4 |
| 7 | 61.86 | USD | 12:28:22 PM | NYSE | XAC35_4000DINPJB |
| 63 | 61.86 | USD | 12:28:22 PM | NYSE | XAC35_4000DINPJA |
| 30 | 61.86 | USD | 12:28:22 PM | NYSE | XAC35_4000DINPJ9 |
| 70 | 61.86 | USD | 12:28:22 PM | NYSE | XAC35_4000DINPJ8 |
| 9 | 61.84 | USD | 12:29:07 PM | NYSE | XAC35_4000DINPM8 |
| 91 | 61.84 | USD | 12:29:07 PM | NYSE | XAC35_4000DINPM9 |
| 100 | 61.84 | USD | 12:29:07 PM | NYSE | XAC35_4000DINPMA |
| 65 | 61.84 | USD | 12:29:08 PM | NYSE | XAC35_4000DINPMG |
| 65 | 61.84 | USD | 12:29:10 PM | NYSE | XAC35_4000DINPMT |
| 35 | 61.84 | USD | 12:29:10 PM | NYSE | XAC35_4000DINPMS |
| 37 | 61.84 | USD | 12:29:10 PM | NYSE | XAC35_4000DINPN1 |
| 63 | 61.84 | USD | 12:29:10 PM | NYSE | XAC35_4000DINPN0 |
| 26 | 61.84 | USD | 12:29:10 PM | NYSE | XAC35_4000DINPMV |
| 100 | 61.84 | USD | 12:29:10 PM | NYSE | XAC35_4000DINPMU |
| 28 | 61.83 | USD | 12:29:23 PM | NYSE | XAC35_4000DINPO7 |
| 100 | 61.83 | USD | 12:29:47 PM | NYSE | XAC35_4000DINPPT |
| 100 | 61.83 | USD | 12:29:47 PM | NYSE | XAC35_4000DINPQ1 |
| 28 | 61.83 | USD | 12:29:47 PM | NYSE | XAC35_4000DINPQ0 |
| 100 | 61.83 | USD | 12:29:47 PM | NYSE | XAC35_4000DINPPV |
| 72 | 61.83 | USD | 12:29:47 PM | NYSE | XAC35_4000DINPPU |
| 52 | 61.83 | USD | 12:29:47 PM | NYSE | XAC35_4000DINPQ9 |
| 63 | 61.83 | USD | 12:29:47 PM | NYSE | XAC35_4000DINPQ7 |
| 26 | 61.83 | USD | 12:29:47 PM | NYSE | XAC35_4000DINPQ4 |
| 11 | 61.83 | USD | 12:29:47 PM | NYSE | XAC35_4000DINPQ8 |
| 26 | 61.83 | USD | 12:29:47 PM | NYSE | XAC35_4000DINPQ6 |
| 74 | 61.83 | USD | 12:29:47 PM | NYSE | XAC35_4000DINPQ5 |
| 37 | 61.83 | USD | 12:29:47 PM | NYSE | XAC35_4000DINPQ3 |
| 63 | 61.83 | USD | 12:29:47 PM | NYSE | XAC35_4000DINPQ2 |
| 48 | 61.83 | USD | 12:29:47 PM | NYSE | XAC35_4000DINPQA |
| 100 | 61.84 | USD | 12:31:15 PM | NYSE | XAC35_4000DINQ11 |
| 100 | 61.84 | USD | 12:31:15 PM | NYSE | XAC35_4000DINQ12 |
| 78 | 61.84 | USD | 12:31:15 PM | NYSE | XAC35_4000DINQ13 |
| 100 | 61.84 | USD | 12:31:15 PM | NYSE | XAC35_4000DINQ14 |
| 5 | 61.84 | USD | 12:31:21 PM | NYSE | XAC35_4000DINQ1S |
| 86 | 61.84 | USD | 12:31:21 PM | NYSE | XAC35_4000DINQ1T |
| 5 | 61.84 | USD | 12:32:33 PM | NYSE | XAC35_4000DINQ6B |
| 200 | 61.87 | USD | 12:35:02 PM | NYSE | XAC35_4000DINQGV |
| 200 | 61.87 | USD | 12:35:02 PM | NYSE | XAC35_4000DINQH0 |
| 188 | 61.87 | USD | 12:35:02 PM | NYSE | XAC35_4000DINQH1 |
| 3 | 61.87 | USD | 12:35:02 PM | NYSE | XAC35_4000DINQH2 |
| 5 | 61.87 | USD | 12:35:27 PM | NYSE | XAC35_4000DINQJH |
| 4 | 61.87 | USD | 12:36:53 PM | NYSE | XAC35_4000DINQON |
| 1 | 61.87 | USD | 12:36:53 PM | NYSE | XAC35_4000DINQOO |
| 5 | 61.87 | USD | 12:36:53 PM | NYSE | XAC35_4000DINQOQ |
| 75 | 61.87 | USD | 12:36:53 PM | NYSE | XAC35_4000DINQOR |
| 199 | 61.87 | USD | 12:36:53 PM | NYSE | XAC35_4000DINQOP |
| 200 | 61.87 | USD | 12:36:53 PM | NYSE | XAC35_4000DINQP3 |
| 200 | 61.87 | USD | 12:36:53 PM | NYSE | XAC35_4000DINQPG |
| 1 | 61.87 | USD | 12:36:53 PM | NSDQ | XAC35_4000DINQOS |
| 99 | 61.87 | USD | 12:36:53 PM | NSDQ | XAC35_4000DINQOT |
| 125 | 61.87 | USD | 12:36:53 PM | NYSE | XAC35_4000DINQOU |
| 1 | 61.87 | USD | 12:36:53 PM | NSDQ | XAC35_4000DINQOV |
| 100 | 61.87 | USD | 12:36:53 PM | NSDQ | XAC35_4000DINQP0 |
| 200 | 61.87 | USD | 12:36:53 PM | NYSE | XAC35_4000DINQP1 |
| 100 | 61.87 | USD | 12:36:53 PM | NSDQ | XAC35_4000DINQP2 |
| 10 | 61.87 | USD | 12:36:53 PM | NYSE | XAC35_4000DINQP5 |
| 101 | 61.87 | USD | 12:36:53 PM | NYSE | XAC35_4000DINQP4 |
| 23 | 61.87 | USD | 12:36:53 PM | NYSE | XAC35_4000DINQP6 |
| 16 | 61.87 | USD | 12:36:53 PM | NYSE | XAC35_4000DINQP7 |
| 100 | 61.87 | USD | 12:36:53 PM | NSDQ | XAC35_4000DINQP8 |
| 100 | 61.87 | USD | 12:36:53 PM | NSDQ | XAC35_4000DINQP9 |
| 76 | 61.87 | USD | 12:36:53 PM | NYSE | XAC35_4000DINQPA |
| 200 | 61.87 | USD | 12:36:53 PM | NSDQ | XAC35_4000DINQPB |
| 50 | 61.87 | USD | 12:36:53 PM | NSDQ | XAC35_4000DINQPC |
| 75 | 61.87 | USD | 12:36:53 PM | NYSE | XAC35_4000DINQPD |
| 200 | 61.87 | USD | 12:36:53 PM | NYSE | XAC35_4000DINQPE |
| 25 | 61.87 | USD | 12:36:53 PM | NYSE | XAC35_4000DINQPF |
| 51 | 61.87 | USD | 12:36:53 PM | NSDQ | XAC35_4000DINQPL |
| 49 | 61.87 | USD | 12:36:53 PM | NSDQ | XAC35_4000DINQPH |
| 100 | 61.87 | USD | 12:36:53 PM | NSDQ | XAC35_4000DINQPI |
| 51 | 61.87 | USD | 12:36:53 PM | NSDQ | XAC35_4000DINQPJ |
| 49 | 61.87 | USD | 12:36:53 PM | NSDQ | XAC35_4000DINQPK |
| 100 | 61.88 | USD | 12:37:25 PM | MLIX | XAC35_4000DINQSD |
| 100 | 61.88 | USD | 12:37:25 PM | MLIX | XAC35_4000DINQSE |
| 100 | 61.88 | USD | 12:37:25 PM | MLIX | XAC35_4000DINQSF |
| 100 | 61.88 | USD | 12:37:25 PM | MLIX | XAC35_4000DINQSG |
| 100 | 61.89 | USD | 12:37:41 PM | ARCX | XAC35_4000DINQU1 |
| 96 | 61.89 | USD | 12:37:41 PM | ARCX | XAC35_4000DINQU0 |
| 4 | 61.89 | USD | 12:37:41 PM | BATS | XAC35_4000DINQTV |
| 96 | 61.89 | USD | 12:37:41 PM | BATS | XAC35_4000DINQTU |
| 100 | 61.895 | USD | 12:37:41 PM | UBSA | XAC35_4000DINQU4 |
| 100 | 61.895 | USD | 12:37:41 PM | IEXG | XAC35_4000DINQU5 |
| 100 | 61.895 | USD | 12:37:41 PM | SGMT | XAC35_4000DINQU6 |
| 100 | 61.89 | USD | 12:38:07 PM | NYSE | XAC35_4000DINR01 |
| 113 | 61.89 | USD | 12:38:07 PM | NYSE | XAC35_4000DINR02 |
| 100 | 61.89 | USD | 12:38:07 PM | NYSE | XAC35_4000DINR00 |
| 100 | 61.89 | USD | 12:38:07 PM | NYSE | XAC35_4000DINQVV |
| 100 | 61.89 | USD | 12:38:07 PM | NYSE | XAC35_4000DINR08 |
| 197 | 61.89 | USD | 12:38:07 PM | NYSE | XAC35_4000DINR07 |
| 100 | 61.89 | USD | 12:38:07 PM | NYSE | XAC35_4000DINR06 |
| 3 | 61.89 | USD | 12:38:07 PM | NYSE | XAC35_4000DINR05 |
| 89 | 61.89 | USD | 12:38:07 PM | NYSE | XAC35_4000DINR04 |
| 8 | 61.89 | USD | 12:38:07 PM | NYSE | XAC35_4000DINR03 |
| 63 | 61.89 | USD | 12:38:07 PM | NYSE | XAC35_4000DINR0A |
| 100 | 61.89 | USD | 12:38:07 PM | NYSE | XAC35_4000DINR09 |
| 100 | 61.89 | USD | 12:38:07 PM | MLIX | XAC35_4000DINR0C |
| 100 | 61.89 | USD | 12:38:26 PM | MLIX | XAC35_4000DINR2B |
| 100 | 61.89 | USD | 12:38:26 PM | LATS | XAC35_4000DINR2C |
| 100 | 61.89 | USD | 12:38:32 PM | SGMT | XAC35_4000DINR2Q |
| 100 | 61.89 | USD | 12:38:32 PM | SGMT | XAC35_4000DINR2R |
| 100 | 61.9 | USD | 12:38:38 PM | JSJX | XAC35_4000DINR3A |
| 2 | 61.93 | USD | 12:40:37 PM | NYSE | XAC35_4000DINRDF |
| 1 | 61.93 | USD | 12:40:37 PM | NSDQ | XAC35_4000DINRDI |
| 99 | 61.93 | USD | 12:40:37 PM | NSDQ | XAC35_4000DINRDH |
| 1 | 61.93 | USD | 12:40:37 PM | NSDQ | XAC35_4000DINRDG |
| 22 | 61.93 | USD | 12:40:37 PM | NYSE | XAC35_4000DINRDE |
| 300 | 61.93 | USD | 12:40:37 PM | NYSE | XAC35_4000DINRDC |
| 187 | 61.93 | USD | 12:40:37 PM | NYSE | XAC35_4000DINRDJ |
| 24 | 61.93 | USD | 12:40:37 PM | NYSE | XAC35_4000DINRDK |
| 89 | 61.93 | USD | 12:40:37 PM | NYSE | XAC35_4000DINRDD |
| 11 | 61.93 | USD | 12:40:37 PM | NYSE | XAC35_4000DINRDL |
| 289 | 61.93 | USD | 12:40:37 PM | NYSE | XAC35_4000DINRDM |
| 94 | 61.93 | USD | 12:40:38 PM | NSDQ | XAC35_4000DINRDQ |
| 51 | 61.93 | USD | 12:40:38 PM | NYSE | XAC35_4000DINRDP |
| 5 | 61.93 | USD | 12:40:38 PM | NSDQ | XAC35_4000DINRDR |
| 50 | 61.93 | USD | 12:40:38 PM | NSDQ | XAC35_4000DINRDS |
| 249 | 61.93 | USD | 12:40:38 PM | NYSE | XAC35_4000DINRDT |
| 11 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINREJ |
| 300 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINREK |
| 200 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINREL |
| 63 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINREM |
| 100 | 61.93 | USD | 12:40:49 PM | NSDQ | XAC35_4000DINREN |
| 237 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINREO |
| 263 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINREP |
| 73 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRER |
| 300 | 61.93 | USD | 12:40:49 PM | NSDQ | XAC35_4000DINRES |
| 63 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRF0 |
| 54 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINREV |
| 100 | 61.93 | USD | 12:40:49 PM | NSDQ | XAC35_4000DINREU |
| 173 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRET |
| 300 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINREI |
| 89 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINREH |
| 211 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINREG |
| 89 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINREF |
| 62 | 61.93 | USD | 12:40:49 PM | NSDQ | XAC35_4000DINREE |
| 100 | 61.93 | USD | 12:40:49 PM | NSDQ | XAC35_4000DINRED |
| 50 | 61.93 | USD | 12:40:49 PM | NSDQ | XAC35_4000DINREC |
| 58 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRFD |
| 42 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRFE |
| 25 | 61.93 | USD | 12:40:49 PM | NSDQ | XAC35_4000DINRF5 |
| 38 | 61.93 | USD | 12:40:49 PM | NSDQ | XAC35_4000DINRF4 |
| 9 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRF3 |
| 174 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRF2 |
| 63 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRF1 |
| 63 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRF6 |
| 173 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRF7 |
| 42 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRFC |
| 63 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRF8 |
| 63 | 61.93 | USD | 12:40:49 PM | NSDQ | XAC35_4000DINRF9 |
| 63 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRFA |
| 58 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRFB |
| 58 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRFG |
| 42 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRFF |
| 12 | 61.93 | USD | 12:40:49 PM | NSDQ | XAC35_4000DINRFH |
| 100 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRFK |
| 158 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRFJ |
| 42 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRFI |
| 42 | 61.93 | USD | 12:40:49 PM | NYSE | XAC35_4000DINRFL |
| 100 | 61.92 | USD | 12:40:52 PM | NYSE | XAC35_4000DINRG2 |
| 100 | 61.91 | USD | 12:41:08 PM | NSDQ | XAC35_4000DINRI4 |
| 100 | 61.91 | USD | 12:41:08 PM | NSDQ | XAC35_4000DINRI3 |
| 100 | 61.91 | USD | 12:41:59 PM | NYSE | XAC35_4000DINRLK |
| 100 | 61.91 | USD | 12:42:03 PM | NYSE | XAC35_4000DINRM3 |
| 57 | 61.91 | USD | 12:42:03 PM | NYSE | XAC35_4000DINRM4 |
| 1 | 61.91 | USD | 12:42:49 PM | NYSE | XAC35_4000DINRPQ |
| 58 | 61.91 | USD | 12:42:51 PM | NYSE | XAC35_4000DINRPU |
| 42 | 61.91 | USD | 12:42:51 PM | NYSE | XAC35_4000DINRPT |
| 42 | 61.91 | USD | 12:43:18 PM | NYSE | XAC35_4000DINRRQ |
| 57 | 61.91 | USD | 12:43:18 PM | NYSE | XAC35_4000DINRRR |
| 1 | 61.91 | USD | 12:43:18 PM | NYSE | XAC35_4000DINRRT |
| 100 | 61.91 | USD | 12:43:18 PM | NYSE | XAC35_4000DINRRS |
| 100 | 61.91 | USD | 12:43:20 PM | NYSE | XAC35_4000DINRSD |
| 100 | 61.91 | USD | 12:43:21 PM | NYSE | XAC35_4000DINRSH |
| 100 | 61.91 | USD | 12:43:21 PM | NYSE | XAC35_4000DINRSI |
| 100 | 61.91 | USD | 12:43:21 PM | NYSE | XAC35_4000DINRSJ |
| 100 | 61.91 | USD | 12:43:21 PM | NYSE | XAC35_4000DINRSK |
| 100 | 61.91 | USD | 12:43:21 PM | NYSE | XAC35_4000DINRSL |
| 100 | 61.91 | USD | 12:43:21 PM | NYSE | XAC35_4000DINRSM |
| 100 | 61.91 | USD | 12:43:21 PM | NYSE | XAC35_4000DINRSN |
| 200 | 61.9 | USD | 12:44:18 PM | NYSE | XAC35_4000DINS2J |
| 38 | 61.9 | USD | 12:44:18 PM | NYSE | XAC35_4000DINS2K |
| 100 | 61.9 | USD | 12:44:28 PM | NYSE | XAC35_4000DINS3A |
| 38 | 61.9 | USD | 12:44:38 PM | NYSE | XAC35_4000DINS3R |
| 62 | 61.9 | USD | 12:44:38 PM | NYSE | XAC35_4000DINS3Q |
| 100 | 61.9 | USD | 12:44:49 PM | NYSE | XAC35_4000DINS4S |
| 78 | 61.9 | USD | 12:44:53 PM | NYSE | XAC35_4000DINS5G |
| 22 | 61.9 | USD | 12:44:53 PM | NYSE | XAC35_4000DINS5H |
| 200 | 61.9 | USD | 12:44:53 PM | NYSE | XAC35_4000DINS5I |
| 100 | 61.9 | USD | 12:44:56 PM | NYSE | XAC35_4000DINS62 |
| 100 | 61.9 | USD | 12:44:58 PM | NYSE | XAC35_4000DINS6B |
| 36 | 61.91 | USD | 12:47:18 PM | BATS | XAC35_4000DINSLR |
| 100 | 61.91 | USD | 12:47:18 PM | NYSE | XAC35_4000DINSLS |
| 100 | 61.91 | USD | 12:47:18 PM | IEXG | XAC35_4000DINSLU |
| 300 | 61.91 | USD | 12:47:18 PM | NSDQ | XAC35_4000DINSLG |
| 100 | 61.91 | USD | 12:47:18 PM | BATS | XAC35_4000DINSLH |
| 64 | 61.91 | USD | 12:47:18 PM | BATS | XAC35_4000DINSLI |
| 111 | 61.91 | USD | 12:47:18 PM | ARCX | XAC35_4000DINSLN |
| 100 | 61.91 | USD | 12:47:18 PM | NYSE | XAC35_4000DINSLO |
| 100 | 61.91 | USD | 12:47:18 PM | NYSE | XAC35_4000DINSLP |
| 100 | 61.91 | USD | 12:47:18 PM | IEXG | XAC35_4000DINSLT |
| 400 | 61.91 | USD | 12:47:18 PM | NYSE | XAC35_4000DINSLQ |
| 300 | 61.91 | USD | 12:47:18 PM | NSDQ | XAC35_4000DINSLM |
| 89 | 61.91 | USD | 12:47:18 PM | ARCX | XAC35_4000DINSLL |
| 700 | 61.91 | USD | 12:47:18 PM | NYSE | XAC35_4000DINSLK |
| 200 | 61.91 | USD | 12:47:18 PM | ARCX | XAC35_4000DINSLJ |
| 100 | 61.89 | USD | 12:48:00 PM | NYSE | XAC35_4000DINSP2 |
| 4 | 61.89 | USD | 12:48:34 PM | NYSE | XAC35_4000DINSS6 |
| 65 | 61.89 | USD | 12:48:34 PM | NYSE | XAC35_4000DINSS5 |
| 26 | 61.89 | USD | 12:48:43 PM | NYSE | XAC35_4000DINST7 |
| 153 | 61.89 | USD | 12:49:08 PM | NYSE | XAC35_4000DINSVI |
| 26 | 61.89 | USD | 12:49:36 PM | NYSE | XAC35_4000DINT2D |
| 100 | 61.89 | USD | 12:49:51 PM | NYSE | XAC35_4000DINT4A |
| 74 | 61.89 | USD | 12:49:53 PM | NYSE | XAC35_4000DINT4R |
| 9 | 61.89 | USD | 12:49:54 PM | NYSE | XAC35_4000DINT4V |
| 26 | 61.89 | USD | 12:49:54 PM | NYSE | XAC35_4000DINT4U |
| 100 | 61.89 | USD | 12:49:54 PM | NYSE | XAC35_4000DINT58 |
| 100 | 61.89 | USD | 12:49:54 PM | NYSE | XAC35_4000DINT59 |
| 100 | 61.89 | USD | 12:49:54 PM | NSDQ | XAC35_4000DINT50 |
| 68 | 61.89 | USD | 12:49:54 PM | NSDQ | XAC35_4000DINT51 |
| 62 | 61.89 | USD | 12:49:54 PM | NSDQ | XAC35_4000DINT52 |
| 165 | 61.89 | USD | 12:49:54 PM | NYSE | XAC35_4000DINT53 |
| 9 | 61.89 | USD | 12:49:54 PM | NYSE | XAC35_4000DINT54 |
| 70 | 61.89 | USD | 12:49:54 PM | NSDQ | XAC35_4000DINT55 |
| 100 | 61.89 | USD | 12:49:54 PM | NYSE | XAC35_4000DINT56 |
| 100 | 61.89 | USD | 12:49:54 PM | NYSE | XAC35_4000DINT57 |
| 100 | 61.885 | USD | 12:49:54 PM | LATS | XAC35_4000DINT5D |
| 100 | 61.89 | USD | 12:49:59 PM | MLIX | XAC35_4000DINT67 |
| 200 | 61.89 | USD | 12:49:59 PM | MLIX | XAC35_4000DINT68 |
| 23 | 61.89 | USD | 12:49:59 PM | LATS | XAC35_4000DINT69 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.