CRH PLC

Transaction in Own Shares • Nov 27, 2023

---

author: "Sin\u00e9ad Crowley"
date: 2023-11-27 10:29:00+00:00
processor: python-docx+mammoth
status: success

---

27 November 2023

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 22 November 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the New York Stock Exchange from CRH’s broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
322,244	$61.3404	$61.66	$60.83	See attached schedule

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 699,089,684 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.567% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker:		BofA Securities, Inc.
US Broker code:		283942
Time zone:		EST
Currency:		USD
Date of Transactions:		22 November 2023
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
See attached schedule		USD	$61.3404	322,244

United States

Number of Shares	Price per Share (USD)	Currency	Trade Time	Trading Venue	Transaction ID
60	60.91	USD	9:30:02 AM	NYSE	XAC35_110008DUAEJ
99	60.91	USD	9:30:02 AM	MEMX	XAC35_110008DUAF1
60	60.91	USD	9:30:02 AM	MEMX	XAC35_110008DUAF4
41	60.91	USD	9:30:02 AM	MEMX	XAC35_110008DUAF8
40	60.91	USD	9:30:02 AM	NYSE	XAC35_110008DUAFA
100	60.9	USD	9:30:02 AM	NSDQ	XAC35_110008DUAFB
100	60.89	USD	9:30:02 AM	ARCX	XAC35_110008DUAFD
100	60.89	USD	9:30:02 AM	NYSE	XAC35_110008DUAFN
100	60.88	USD	9:30:02 AM	NSDQ	XAC35_110008DUAFE
100	60.88	USD	9:30:02 AM	NYSE	XAC35_110008DUAFF
200	60.89	USD	9:30:02 AM	NSDQ	XAC35_110008DUAFG
100	60.88	USD	9:30:02 AM	NYSE	XAC35_110008DUAFO
100	60.89	USD	9:30:02 AM	NSDQ	XAC35_110008DUAFI
16	60.89	USD	9:30:02 AM	NSDQ	XAC35_110008DUAFM
5	60.89	USD	9:30:02 AM	NSDQ	XAC35_110008DUAFL
79	60.9	USD	9:30:02 AM	NSDQ	XAC35_110008DUAG0
100	60.89	USD	9:30:05 AM	MEMX	XAC35_110008DUAH6
100	60.89	USD	9:30:05 AM	NYSE	XAC35_110008DUAH7
200	60.88	USD	9:30:05 AM	NYSE	XAC35_110008DUAH8
100	60.88	USD	9:30:06 AM	NYSE	XAC35_110008DUAHC
200	60.87	USD	9:30:08 AM	NYSE	XAC35_110008DUAHM
62	61.07	USD	9:31:01 AM	NYSE	XAC35_110008DUAML
38	61.07	USD	9:31:01 AM	NYSE	XAC35_110008DUAMM
62	61.04	USD	9:31:05 AM	NYSE	XAC35_110008DUAMT
14	61.05	USD	9:31:05 AM	BATS	XAC35_110008DUAMU
40	61.05	USD	9:31:05 AM	BATS	XAC35_110008DUAN0
46	61.05	USD	9:31:05 AM	BATS	XAC35_110008DUAMV
38	61.04	USD	9:31:05 AM	NYSE	XAC35_110008DUAN2
100	61.04	USD	9:31:05 AM	NYSE	XAC35_110008DUAN1
46	60.99	USD	9:31:06 AM	NYSE	XAC35_110008DUAN9
54	60.99	USD	9:31:06 AM	NYSE	XAC35_110008DUANA
100	60.97	USD	9:31:11 AM	BATS	XAC35_110008DUANN
26	60.83	USD	9:32:05 AM	BATS	XAC35_110008DUAQO
74	60.83	USD	9:32:07 AM	BATS	XAC35_110008DUAQS
100	60.96	USD	9:33:56 AM	BATS	XAC35_110008DUB1I
200	60.95	USD	9:33:56 AM	MEMX	XAC35_110008DUB1J
100	60.94	USD	9:34:08 AM	NYSE	XAC35_110008DUB29
100	61	USD	9:34:40 AM	NYSE	XAC35_110008DUB4L
100	61	USD	9:34:43 AM	NYSE	XAC35_110008DUB50
100	60.99	USD	9:34:43 AM	NYSE	XAC35_110008DUB51
28	60.99	USD	9:34:43 AM	NYSE	XAC35_110008DUB52
72	60.99	USD	9:34:43 AM	NYSE	XAC35_110008DUB53
72	60.99	USD	9:34:43 AM	NYSE	XAC35_110008DUB57
28	60.99	USD	9:34:43 AM	NYSE	XAC35_110008DUB54
100	60.99	USD	9:34:43 AM	NYSE	XAC35_110008DUB55
1	60.98	USD	9:34:44 AM	NYSE	XAC35_110008DUB5A
100	60.98	USD	9:34:44 AM	NYSE	XAC35_110008DUB5B
100	60.98	USD	9:34:44 AM	NYSE	XAC35_110008DUB5C
100	60.98	USD	9:34:44 AM	NYSE	XAC35_110008DUB58
99	60.98	USD	9:34:44 AM	NYSE	XAC35_110008DUB59
100	61.06	USD	9:34:44 AM	BATS	XAC35_110008DUB5U
100	61.06	USD	9:34:44 AM	EDGA	XAC35_110008DUB65
300	61.06	USD	9:34:44 AM	NYSE	XAC35_110008DUB66
1800	61.07	USD	9:34:45 AM	NITE	XAC35_110008DUB6F
100	61.04	USD	9:34:45 AM	ARCX	XAC35_110008DUB6G
100	61.03	USD	9:34:45 AM	NYSE	XAC35_110008DUB6O
200	61.03	USD	9:34:45 AM	NYSE	XAC35_110008DUB6N
1100	61.08	USD	9:34:49 AM	NITE	XAC35_110008DUB6T
99	61.07	USD	9:34:50 AM	NYSE	XAC35_110008DUB74
300	61.07	USD	9:34:50 AM	NYSE	XAC35_110008DUB73
200	61.08	USD	9:34:50 AM	NYSE	XAC35_110008DUB72
1	61.07	USD	9:34:57 AM	NYSE	XAC35_110008DUB7L
91	61.06	USD	9:34:57 AM	NYSE	XAC35_110008DUB7O
9	61.06	USD	9:34:57 AM	NYSE	XAC35_110008DUB7P
261	61.06	USD	9:34:57 AM	NYSE	XAC35_110008DUB7N
139	61.06	USD	9:34:57 AM	NYSE	XAC35_110008DUB7M
300	61.05	USD	9:34:58 AM	NYSE	XAC35_110008DUB7T
100	61.05	USD	9:34:58 AM	NYSE	XAC35_110008DUB7U
100	61.05	USD	9:34:58 AM	ARCX	XAC35_110008DUB7Q
100	61.05	USD	9:34:58 AM	ARCX	XAC35_110008DUB7S
300	61.05	USD	9:34:58 AM	NYSE	XAC35_110008DUB7R
25	61.02	USD	9:34:58 AM	NYSE	XAC35_110008DUB87
100	61.02	USD	9:34:58 AM	NYSE	XAC35_110008DUB81
200	61.02	USD	9:34:58 AM	NYSE	XAC35_110008DUB80
100	61.02	USD	9:34:58 AM	NYSE	XAC35_110008DUB82
25	61.02	USD	9:34:58 AM	NYSE	XAC35_110008DUB83
100	61.02	USD	9:34:58 AM	NYSE	XAC35_110008DUB85
75	61.02	USD	9:34:58 AM	NYSE	XAC35_110008DUB86
25	61.02	USD	9:34:58 AM	NYSE	XAC35_110008DUB89
175	61.02	USD	9:34:58 AM	NYSE	XAC35_110008DUB88
100	61.02	USD	9:34:58 AM	NYSE	XAC35_110008DUB84
175	61.02	USD	9:34:58 AM	NYSE	XAC35_110008DUB8A
125	61.01	USD	9:34:59 AM	NYSE	XAC35_110008DUB8S
100	61.01	USD	9:34:59 AM	NYSE	XAC35_110008DUB8T
75	61.01	USD	9:34:59 AM	NYSE	XAC35_110008DUB8R
50	61.01	USD	9:34:59 AM	NYSE	XAC35_110008DUB8Q
125	61.01	USD	9:34:59 AM	NYSE	XAC35_110008DUB8P
100	61.01	USD	9:34:59 AM	NYSE	XAC35_110008DUB8O
100	61.01	USD	9:34:59 AM	NYSE	XAC35_110008DUB8M
200	61.01	USD	9:34:59 AM	NYSE	XAC35_110008DUB8L
100	61.02	USD	9:34:59 AM	MEMX	XAC35_110008DUB8K
100	61.01	USD	9:34:59 AM	NYSE	XAC35_110008DUB8N
125	61.01	USD	9:34:59 AM	NYSE	XAC35_110008DUB8U
100	61.01	USD	9:34:59 AM	NYSE	XAC35_110008DUB8V
181	61.01	USD	9:34:59 AM	NYSE	XAC35_110008DUB90
125	61.01	USD	9:34:59 AM	NYSE	XAC35_110008DUB92
19	61.01	USD	9:34:59 AM	NYSE	XAC35_110008DUB91
19	61.01	USD	9:34:59 AM	NYSE	XAC35_110008DUB93
200	61	USD	9:35:00 AM	NYSE	XAC35_110008DUB99
200	61	USD	9:35:00 AM	NYSE	XAC35_110008DUB98
10	61	USD	9:35:00 AM	NYSE	XAC35_110008DUB9A
40	61	USD	9:35:00 AM	NYSE	XAC35_110008DUB9C
150	61	USD	9:35:00 AM	NYSE	XAC35_110008DUB9B
140	61	USD	9:35:00 AM	NYSE	XAC35_110008DUB9D
100	61	USD	9:35:05 AM	NYSE	XAC35_110008DUBAD
200	60.99	USD	9:35:05 AM	NYSE	XAC35_110008DUBAE
100	61	USD	9:35:05 AM	NYSE	XAC35_110008DUBAA
100	61	USD	9:35:05 AM	NYSE	XAC35_110008DUBAB
100	61	USD	9:35:05 AM	NYSE	XAC35_110008DUBA7
100	61	USD	9:35:05 AM	ARCX	XAC35_110008DUBA8
100	61	USD	9:35:05 AM	ARCX	XAC35_110008DUBA9
100	61.08	USD	9:35:25 AM	NYSE	XAC35_110008DUBCA
100	61.08	USD	9:35:25 AM	NYSE	XAC35_110008DUBC9
100	61.09	USD	9:35:25 AM	NSDQ	XAC35_110008DUBC8
100	61.08	USD	9:35:25 AM	NYSE	XAC35_110008DUBCB
25	61.07	USD	9:35:25 AM	NYSE	XAC35_110008DUBCE
100	61.07	USD	9:35:25 AM	NYSE	XAC35_110008DUBCC
100	61.07	USD	9:35:25 AM	NYSE	XAC35_110008DUBCD
100	61.06	USD	9:35:25 AM	NYSE	XAC35_110008DUBCI
100	61.06	USD	9:35:25 AM	NYSE	XAC35_110008DUBCL
100	61.06	USD	9:35:25 AM	NYSE	XAC35_110008DUBCH
100	61.06	USD	9:35:25 AM	NYSE	XAC35_110008DUBCK
25	61.06	USD	9:35:25 AM	NYSE	XAC35_110008DUBCJ
21	61.06	USD	9:35:26 AM	NYSE	XAC35_110008DUBCN
79	61.06	USD	9:35:26 AM	NYSE	XAC35_110008DUBCO
75	61.06	USD	9:35:26 AM	NYSE	XAC35_110008DUBCQ
100	61.06	USD	9:35:26 AM	NYSE	XAC35_110008DUBCP
100	61.17	USD	9:35:53 AM	NYSE	XAC35_110008DUBEF
100	61.19	USD	9:35:53 AM	NSDQ	XAC35_110008DUBEC
100	61.18	USD	9:35:53 AM	NYSE	XAC35_110008DUBEE
100	61.17	USD	9:35:53 AM	NYSE	XAC35_110008DUBEG
100	61.16	USD	9:36:08 AM	NYSE	XAC35_110008DUBG3
100	61.16	USD	9:36:08 AM	NYSE	XAC35_110008DUBG4
100	61.16	USD	9:36:08 AM	NYSE	XAC35_110008DUBG5
100	61.15	USD	9:36:09 AM	NYSE	XAC35_110008DUBG9
100	61.15	USD	9:36:09 AM	NYSE	XAC35_110008DUBGA
89	61.15	USD	9:36:09 AM	NYSE	XAC35_110008DUBGB
66	61.15	USD	9:36:09 AM	NYSE	XAC35_110008DUBGC
34	61.15	USD	9:36:09 AM	NYSE	XAC35_110008DUBGD
11	61.15	USD	9:36:09 AM	NYSE	XAC35_110008DUBGE
2	61.13	USD	9:36:15 AM	NSDQ	XAC35_110008DUBGP
44	61.13	USD	9:36:15 AM	NSDQ	XAC35_110008DUBGQ
100	61.27	USD	9:37:12 AM	NYSE	XAC35_110008DUBM9
80	61.38	USD	9:37:42 AM	ARCX	XAC35_110008DUBOU
14	61.38	USD	9:37:42 AM	ARCX	XAC35_110008DUBP0
6	61.38	USD	9:37:42 AM	ARCX	XAC35_110008DUBOV
100	61.45	USD	9:37:50 AM	NSDQ	XAC35_110008DUBQ0
100	61.44	USD	9:37:50 AM	NYSE	XAC35_110008DUBQ2
100	61.44	USD	9:37:50 AM	NYSE	XAC35_110008DUBQ1
100	61.44	USD	9:37:50 AM	NYSE	XAC35_110008DUBQ3
100	61.46	USD	9:37:51 AM	BATS	XAC35_110008DUBQE
100	61.45	USD	9:37:51 AM	NYSE	XAC35_110008DUBQG
100	61.45	USD	9:37:51 AM	NYSE	XAC35_110008DUBQF
99	61.45	USD	9:37:51 AM	NYSE	XAC35_110008DUBQH
1	61.45	USD	9:37:51 AM	NYSE	XAC35_110008DUBQI
100	61.44	USD	9:37:51 AM	NYSE	XAC35_110008DUBQM
50	61.44	USD	9:37:51 AM	NYSE	XAC35_110008DUBQP
50	61.44	USD	9:37:51 AM	NYSE	XAC35_110008DUBQO
100	61.44	USD	9:37:51 AM	NYSE	XAC35_110008DUBQN
100	61.43	USD	9:37:51 AM	NYSE	XAC35_110008DUBQV
100	61.43	USD	9:37:51 AM	NYSE	XAC35_110008DUBQQ
100	61.43	USD	9:37:51 AM	NYSE	XAC35_110008DUBR0
100	61.43	USD	9:37:51 AM	NYSE	XAC35_110008DUBQS
25	61.43	USD	9:37:51 AM	NYSE	XAC35_110008DUBQT
100	61.43	USD	9:37:51 AM	NYSE	XAC35_110008DUBQR
100	61.43	USD	9:37:51 AM	NYSE	XAC35_110008DUBQU
75	61.43	USD	9:37:51 AM	NYSE	XAC35_110008DUBR5
75	61.43	USD	9:37:51 AM	NYSE	XAC35_110008DUBR3
25	61.43	USD	9:37:51 AM	NYSE	XAC35_110008DUBR1
100	61.43	USD	9:37:51 AM	NYSE	XAC35_110008DUBR2
25	61.43	USD	9:37:51 AM	NYSE	XAC35_110008DUBR4
75	61.43	USD	9:37:52 AM	NYSE	XAC35_110008DUBR8
100	61.42	USD	9:37:52 AM	NYSE	XAC35_110008DUBR9
100	61.42	USD	9:37:52 AM	NYSE	XAC35_110008DUBRA
100	61.42	USD	9:37:52 AM	NYSE	XAC35_110008DUBRC
100	61.42	USD	9:37:52 AM	NYSE	XAC35_110008DUBRB
100	61.42	USD	9:37:52 AM	NYSE	XAC35_110008DUBRD
100	61.42	USD	9:37:52 AM	NYSE	XAC35_110008DUBRE
25	61.42	USD	9:37:52 AM	NYSE	XAC35_110008DUBRF
100	61.42	USD	9:37:52 AM	NYSE	XAC35_110008DUBRG
100	61.42	USD	9:37:52 AM	NYSE	XAC35_110008DUBRH
75	61.42	USD	9:37:52 AM	NYSE	XAC35_110008DUBRI
100	61.38	USD	9:38:04 AM	NSDQ	XAC35_110008DUBS7
99	61.37	USD	9:38:06 AM	MEMX	XAC35_110008DUBS9
1	61.37	USD	9:38:06 AM	MEMX	XAC35_110008DUBSA
100	61.36	USD	9:38:08 AM	NYSE	XAC35_110008DUBSD
50	61.39	USD	9:38:11 AM	NYSE	XAC35_110008DUBSS
50	61.39	USD	9:38:11 AM	NYSE	XAC35_110008DUBST
26	61.37	USD	9:38:13 AM	NSDQ	XAC35_110008DUBT0
24	61.37	USD	9:38:13 AM	NSDQ	XAC35_110008DUBT1
50	61.37	USD	9:38:14 AM	NSDQ	XAC35_110008DUBT2
100	61.37	USD	9:38:14 AM	NSDQ	XAC35_110008DUBT3
100	61.36	USD	9:38:14 AM	NYSE	XAC35_110008DUBT4
100	61.36	USD	9:38:14 AM	NYSE	XAC35_110008DUBT5
100	61.34	USD	9:38:22 AM	NYSE	XAC35_110008DUBTF
100	61.32	USD	9:38:46 AM	NYSE	XAC35_110008DUBVC
100	61.33	USD	9:38:46 AM	ARCX	XAC35_110008DUBVA
100	61.33	USD	9:38:46 AM	ARCX	XAC35_110008DUBVB
100	61.31	USD	9:38:46 AM	NSDQ	XAC35_110008DUBVE
100	61.31	USD	9:38:46 AM	NSDQ	XAC35_110008DUBVD
14	61.3	USD	9:38:46 AM	ARCX	XAC35_110008DUBVF
86	61.3	USD	9:38:46 AM	ARCX	XAC35_110008DUBVG
100	61.26	USD	9:38:53 AM	NSDQ	XAC35_110008DUBVP
100	61.25	USD	9:38:59 AM	NYSE	XAC35_110008DUC06
100	61.24	USD	9:39:02 AM	BATS	XAC35_110008DUC0H
100	61.22	USD	9:39:09 AM	MEMX	XAC35_110008DUC13
100	61.17	USD	9:40:13 AM	NYSE	XAC35_110008DUC5U
23	61.16	USD	9:40:13 AM	NYSE	XAC35_110008DUC62
77	61.16	USD	9:40:13 AM	NYSE	XAC35_110008DUC63
100	61.16	USD	9:40:13 AM	NYSE	XAC35_110008DUC61
77	61.16	USD	9:40:13 AM	NYSE	XAC35_110008DUC60
23	61.16	USD	9:40:13 AM	NYSE	XAC35_110008DUC5V
6	61.15	USD	9:40:13 AM	BATS	XAC35_110008DUC66
94	61.15	USD	9:40:13 AM	BATS	XAC35_110008DUC65
100	61.18	USD	9:40:42 AM	NYSE	XAC35_110008DUC87
100	61.16	USD	9:41:03 AM	NSDQ	XAC35_110008DUCA6
100	61.15	USD	9:41:51 AM	NYSE	XAC35_110008DUCD5
100	61.15	USD	9:41:51 AM	NYSE	XAC35_110008DUCD7
100	61.15	USD	9:41:51 AM	NYSE	XAC35_110008DUCD6
100	61.14	USD	9:42:12 AM	NYSE	XAC35_110008DUCET
100	61.14	USD	9:42:12 AM	NYSE	XAC35_110008DUCEU
50	61.14	USD	9:42:12 AM	NYSE	XAC35_110008DUCEV
50	61.14	USD	9:42:12 AM	NYSE	XAC35_110008DUCF0
50	61.14	USD	9:42:12 AM	NYSE	XAC35_110008DUCF1
100	61.13	USD	9:42:12 AM	NYSE	XAC35_110008DUCF7
100	61.14	USD	9:42:12 AM	NYSE	XAC35_110008DUCF5
100	61.14	USD	9:42:12 AM	NYSE	XAC35_110008DUCF6
100	61.13	USD	9:42:12 AM	NYSE	XAC35_110008DUCF2
50	61.14	USD	9:42:12 AM	NYSE	XAC35_110008DUCF3
100	61.13	USD	9:42:12 AM	NYSE	XAC35_110008DUCF4
100	61.2	USD	9:43:16 AM	BATS	XAC35_110008DUCJO
100	61.19	USD	9:43:16 AM	NYSE	XAC35_110008DUCJP
22	61.19	USD	9:43:16 AM	NYSE	XAC35_110008DUCJQ
78	61.19	USD	9:43:16 AM	NYSE	XAC35_110008DUCJR
100	61.18	USD	9:43:16 AM	NYSE	XAC35_110008DUCJT
100	61.18	USD	9:43:16 AM	NYSE	XAC35_110008DUCJS
100	61.18	USD	9:43:16 AM	NYSE	XAC35_110008DUCJU
100	61.23	USD	9:43:20 AM	NYSE	XAC35_110008DUCK9
100	61.22	USD	9:43:20 AM	NYSE	XAC35_110008DUCKA
100	61.22	USD	9:43:20 AM	NYSE	XAC35_110008DUCKB
25	61.22	USD	9:43:20 AM	NYSE	XAC35_110008DUCKC
75	61.22	USD	9:43:20 AM	NYSE	XAC35_110008DUCKD
100	61.21	USD	9:43:22 AM	NYSE	XAC35_110008DUCKU
100	61.21	USD	9:43:22 AM	NYSE	XAC35_110008DUCKV
100	61.21	USD	9:43:22 AM	NYSE	XAC35_110008DUCL1
100	61.21	USD	9:43:22 AM	NYSE	XAC35_110008DUCL0
100	61.26	USD	9:44:06 AM	NYSE	XAC35_110008DUCP7
100	61.25	USD	9:44:06 AM	NSDQ	XAC35_110008DUCP8
100	61.25	USD	9:44:06 AM	NSDQ	XAC35_110008DUCP9
46	61.23	USD	9:44:25 AM	NYSE	XAC35_110008DUCQC
154	61.23	USD	9:44:25 AM	NYSE	XAC35_110008DUCQB
79	61.23	USD	9:44:25 AM	NSDQ	XAC35_110008DUCQA
21	61.23	USD	9:44:25 AM	NSDQ	XAC35_110008DUCQ9
13	61.24	USD	9:44:25 AM	MEMX	XAC35_110008DUCQH
187	61.24	USD	9:44:25 AM	MEMX	XAC35_110008DUCQF
46	61.23	USD	9:44:25 AM	NYSE	XAC35_110008DUCQD
154	61.23	USD	9:44:25 AM	NYSE	XAC35_110008DUCQE
100	61.22	USD	9:44:26 AM	NSDQ	XAC35_110008DUCQJ
100	61.2	USD	9:44:26 AM	NYSE	XAC35_110008DUCQL
100	61.2	USD	9:44:59 AM	NYSE	XAC35_110008DUCTG
100	61.2	USD	9:44:59 AM	NYSE	XAC35_110008DUCTI
25	61.19	USD	9:45:33 AM	NYSE	XAC35_110008DUD12
100	61.19	USD	9:45:33 AM	NYSE	XAC35_110008DUD0U
100	61.19	USD	9:45:33 AM	NYSE	XAC35_110008DUD17
25	61.19	USD	9:45:33 AM	NYSE	XAC35_110008DUD10
75	61.19	USD	9:45:33 AM	NYSE	XAC35_110008DUD11
75	61.19	USD	9:45:33 AM	NYSE	XAC35_110008DUD13
100	61.19	USD	9:45:33 AM	NYSE	XAC35_110008DUD14
100	61.19	USD	9:45:33 AM	NYSE	XAC35_110008DUD15
50	61.19	USD	9:45:33 AM	NYSE	XAC35_110008DUD16
25	61.19	USD	9:45:33 AM	NYSE	XAC35_110008DUD18
75	61.19	USD	9:45:33 AM	NYSE	XAC35_110008DUD19
100	61.19	USD	9:45:33 AM	NYSE	XAC35_110008DUD0V
100	61.25	USD	9:45:52 AM	NYSE	XAC35_110008DUD2R
100	61.25	USD	9:45:52 AM	NYSE	XAC35_110008DUD2S
200	61.23	USD	9:45:52 AM	NYSE	XAC35_110008DUD33
100	61.24	USD	9:45:52 AM	NYSE	XAC35_110008DUD32
50	61.24	USD	9:45:52 AM	NYSE	XAC35_110008DUD30
50	61.24	USD	9:45:52 AM	NYSE	XAC35_110008DUD2V
50	61.24	USD	9:45:52 AM	NYSE	XAC35_110008DUD2U
100	61.24	USD	9:45:52 AM	NYSE	XAC35_110008DUD2T
200	61.28	USD	9:46:15 AM	NYSE	XAC35_110008DUD5G
74	61.27	USD	9:46:15 AM	NYSE	XAC35_110008DUD5I
26	61.27	USD	9:46:15 AM	NYSE	XAC35_110008DUD5J
100	61.27	USD	9:46:15 AM	NYSE	XAC35_110008DUD5H
200	61.26	USD	9:46:16 AM	NYSE	XAC35_110008DUD5M
100	61.25	USD	9:46:24 AM	NYSE	XAC35_110008DUD68
100	61.26	USD	9:46:52 AM	NYSE	XAC35_110008DUD7Q
60	61.24	USD	9:47:05 AM	NSDQ	XAC35_110008DUD8T
1	61.24	USD	9:47:06 AM	NSDQ	XAC35_110008DUD8U
39	61.24	USD	9:47:08 AM	NYSE	XAC35_110008DUD9L
41	61.24	USD	9:47:21 AM	NYSE	XAC35_110008DUDB7
20	61.24	USD	9:47:21 AM	NYSE	XAC35_110008DUDB6
100	61.24	USD	9:47:21 AM	NYSE	XAC35_110008DUDB5
100	61.23	USD	9:47:21 AM	NYSE	XAC35_110008DUDB8
39	61.24	USD	9:47:21 AM	NYSE	XAC35_110008DUDBC
100	61.23	USD	9:47:21 AM	NYSE	XAC35_110008DUDB9
39	61.24	USD	9:47:21 AM	NYSE	XAC35_110008DUDB0
100	61.23	USD	9:47:21 AM	NYSE	XAC35_110008DUDB1
36	61.23	USD	9:47:21 AM	NYSE	XAC35_110008DUDBD
19	61.23	USD	9:47:21 AM	NYSE	XAC35_110008DUDBE
65	61.23	USD	9:47:21 AM	NYSE	XAC35_110008DUDBF
38	61.23	USD	9:47:21 AM	NYSE	XAC35_110008DUDB4
49	61.23	USD	9:47:21 AM	NYSE	XAC35_110008DUDBG
13	61.23	USD	9:47:21 AM	NYSE	XAC35_110008DUDB2
87	61.23	USD	9:47:21 AM	NYSE	XAC35_110008DUDB3
12	61.23	USD	9:47:21 AM	NYSE	XAC35_110008DUDBH
69	61.23	USD	9:47:21 AM	NYSE	XAC35_110008DUDBA
100	61.27	USD	9:48:02 AM	NYSE	XAC35_110008DUDEQ
1	61.26	USD	9:48:02 AM	NYSE	XAC35_110008DUDES
199	61.26	USD	9:48:02 AM	NYSE	XAC35_110008DUDER
100	61.25	USD	9:48:02 AM	ARCX	XAC35_110008DUDET
100	61.25	USD	9:48:02 AM	ARCX	XAC35_110008DUDEU
100	61.24	USD	9:48:04 AM	NYSE	XAC35_110008DUDF7
5	61.24	USD	9:48:04 AM	NYSE	XAC35_110008DUDF8
100	61.24	USD	9:48:04 AM	NYSE	XAC35_110008DUDF9
95	61.24	USD	9:48:04 AM	NYSE	XAC35_110008DUDFA
100	61.24	USD	9:48:04 AM	NYSE	XAC35_110008DUDFB
24	61.24	USD	9:48:04 AM	NYSE	XAC35_110008DUDFC
13	61.24	USD	9:48:04 AM	NYSE	XAC35_110008DUDFD
21	61.24	USD	9:48:04 AM	NYSE	XAC35_110008DUDFE
5	61.24	USD	9:48:04 AM	NYSE	XAC35_110008DUDFF
74	61.24	USD	9:48:04 AM	NYSE	XAC35_110008DUDFG
5	61.24	USD	9:48:04 AM	NYSE	XAC35_110008DUDFH
95	61.24	USD	9:48:04 AM	NYSE	XAC35_110008DUDFI
13	61.24	USD	9:48:04 AM	NYSE	XAC35_110008DUDFL
100	61.24	USD	9:48:04 AM	NYSE	XAC35_110008DUDFJ
200	61.23	USD	9:48:04 AM	NYSE	XAC35_110008DUDFM
100	61.27	USD	9:49:27 AM	NYSE	XAC35_110008DUDLL
100	61.26	USD	9:49:29 AM	NYSE	XAC35_110008DUDLO
50	61.25	USD	9:49:29 AM	NSDQ	XAC35_110008DUDLQ
50	61.25	USD	9:49:31 AM	NYSE	XAC35_110008DUDLS
100	61.255	USD	9:49:41 AM	EDGX	XAC35_110008DUDM8
100	61.25	USD	9:49:52 AM	NYSE	XAC35_110008DUDMP
100	61.25	USD	9:49:53 AM	XTXE	XAC35_110008DUDMR
100	61.24	USD	9:49:55 AM	NYSE	XAC35_110008DUDMS
83	61.24	USD	9:50:05 AM	NYSE	XAC35_110008DUDNF
14	61.24	USD	9:50:05 AM	NYSE	XAC35_110008DUDNI
14	61.24	USD	9:50:06 AM	NYSE	XAC35_110008DUDNS
40	61.24	USD	9:50:06 AM	NYSE	XAC35_110008DUDNR
3	61.24	USD	9:50:06 AM	NYSE	XAC35_110008DUDNP
50	61.24	USD	9:50:06 AM	NYSE	XAC35_110008DUDNQ
60	61.24	USD	9:50:06 AM	NYSE	XAC35_110008DUDNT
40	61.24	USD	9:50:06 AM	NYSE	XAC35_110008DUDNU
60	61.24	USD	9:50:06 AM	NYSE	XAC35_110008DUDNV
39	61.23	USD	9:50:06 AM	NYSE	XAC35_110008DUDO1
100	61.25	USD	9:50:08 AM	XTXE	XAC35_110008DUDO5
100	61.23	USD	9:50:18 AM	NYSE	XAC35_110008DUDOU
83	61.23	USD	9:50:18 AM	NYSE	XAC35_110008DUDOT
6	61.24	USD	9:50:18 AM	ARCX	XAC35_110008DUDOR
100	61.23	USD	9:50:18 AM	NYSE	XAC35_110008DUDOS
61	61.23	USD	9:50:18 AM	NYSE	XAC35_110008DUDOV
100	61.23	USD	9:50:18 AM	NYSE	XAC35_110008DUDP0
100	61.23	USD	9:50:18 AM	NYSE	XAC35_110008DUDP2
4	61.23	USD	9:50:18 AM	NYSE	XAC35_110008DUDP1
41	61.22	USD	9:50:18 AM	NSDQ	XAC35_110008DUDP3
196	61.23	USD	9:50:18 AM	NYSE	XAC35_110008DUDP4
100	61.23	USD	9:50:18 AM	NYSE	XAC35_110008DUDP5
100	61.23	USD	9:50:23 AM	NYSE	XAC35_110008DUDPI
100	61.23	USD	9:50:27 AM	NYSE	XAC35_110008DUDPT
100	61.23	USD	9:50:27 AM	NYSE	XAC35_110008DUDPU
100	61.23	USD	9:50:27 AM	NYSE	XAC35_110008DUDPV
100	61.23	USD	9:50:27 AM	NYSE	XAC35_110008DUDQ0
100	61.23	USD	9:50:27 AM	NYSE	XAC35_110008DUDQ1
100	61.28	USD	9:50:43 AM	NYSE	XAC35_110008DUDR6
100	61.28	USD	9:50:43 AM	NYSE	XAC35_110008DUDR7
100	61.28	USD	9:50:43 AM	NYSE	XAC35_110008DUDR8
100	61.28	USD	9:50:43 AM	NYSE	XAC35_110008DUDR9
100	61.28	USD	9:50:43 AM	NYSE	XAC35_110008DUDRB
100	61.28	USD	9:50:43 AM	NYSE	XAC35_110008DUDRA
100	61.28	USD	9:50:43 AM	NYSE	XAC35_110008DUDRC
50	61.28	USD	9:50:43 AM	NYSE	XAC35_110008DUDRD
50	61.28	USD	9:50:43 AM	NYSE	XAC35_110008DUDRF
50	61.28	USD	9:50:43 AM	NYSE	XAC35_110008DUDRE
50	61.28	USD	9:50:43 AM	NYSE	XAC35_110008DUDRG
9	61.27	USD	9:50:43 AM	NYSE	XAC35_110008DUDRH
100	61.27	USD	9:50:45 AM	NYSE	XAC35_110008DUDRJ
91	61.27	USD	9:50:45 AM	NYSE	XAC35_110008DUDRI
100	61.27	USD	9:50:45 AM	NYSE	XAC35_110008DUDRK
100	61.27	USD	9:50:45 AM	NYSE	XAC35_110008DUDRL
100	61.27	USD	9:50:45 AM	NYSE	XAC35_110008DUDRM
24	61.27	USD	9:50:45 AM	NYSE	XAC35_110008DUDRN
10	61.27	USD	9:50:45 AM	NYSE	XAC35_110008DUDRO
58	61.27	USD	9:50:45 AM	NYSE	XAC35_110008DUDRP
8	61.27	USD	9:50:45 AM	NYSE	XAC35_110008DUDRQ
92	61.27	USD	9:50:45 AM	NYSE	XAC35_110008DUDRS
82	61.27	USD	9:50:45 AM	NYSE	XAC35_110008DUDRR
63	61.27	USD	9:50:45 AM	NYSE	XAC35_110008DUDRT
45	61.27	USD	9:50:45 AM	NYSE	XAC35_110008DUDRV
18	61.27	USD	9:50:45 AM	NYSE	XAC35_110008DUDRU
25	61.27	USD	9:50:45 AM	NYSE	XAC35_110008DUDS0
100	61.27	USD	9:50:45 AM	NYSE	XAC35_110008DUDS1
75	61.27	USD	9:50:45 AM	NYSE	XAC35_110008DUDS2
100	61.26	USD	9:50:54 AM	NYSE	XAC35_110008DUDSM
100	61.26	USD	9:50:59 AM	NYSE	XAC35_110008DUDT4
100	61.26	USD	9:51:03 AM	NYSE	XAC35_110008DUDTA
100	61.26	USD	9:51:03 AM	NYSE	XAC35_110008DUDT9
100	61.26	USD	9:51:03 AM	NYSE	XAC35_110008DUDTB
100	61.26	USD	9:51:06 AM	NYSE	XAC35_110008DUDTK
100	61.26	USD	9:51:06 AM	NYSE	XAC35_110008DUDTL
100	61.26	USD	9:51:06 AM	NYSE	XAC35_110008DUDTM
100	61.26	USD	9:51:06 AM	NYSE	XAC35_110008DUDTN
100	61.26	USD	9:51:06 AM	NYSE	XAC35_110008DUDTO
100	61.25	USD	9:51:10 AM	NYSE	XAC35_110008DUDTU
100	61.25	USD	9:51:10 AM	NYSE	XAC35_110008DUDTV
100	61.25	USD	9:51:10 AM	NYSE	XAC35_110008DUDU0
100	61.25	USD	9:51:10 AM	NYSE	XAC35_110008DUDU2
17	61.25	USD	9:51:10 AM	NYSE	XAC35_110008DUDU1
12	61.25	USD	9:51:10 AM	NYSE	XAC35_110008DUDU3
50	61.24	USD	9:51:10 AM	NYSE	XAC35_110008DUDU5
70	61.24	USD	9:51:15 AM	NYSE	XAC35_110008DUDUL
55	61.24	USD	9:51:15 AM	NYSE	XAC35_110008DUDUK
5	61.24	USD	9:51:15 AM	NYSE	XAC35_110008DUDUH
45	61.24	USD	9:51:15 AM	NYSE	XAC35_110008DUDUJ
100	61.24	USD	9:51:15 AM	NYSE	XAC35_110008DUDUI
45	61.24	USD	9:51:15 AM	NYSE	XAC35_110008DUDUG
30	61.24	USD	9:51:15 AM	NYSE	XAC35_110008DUDUM
25	61.23	USD	9:51:15 AM	NYSE	XAC35_110008DUDUR
75	61.23	USD	9:51:15 AM	NYSE	XAC35_110008DUDUQ
100	61.23	USD	9:51:15 AM	NYSE	XAC35_110008DUDUP
25	61.23	USD	9:51:15 AM	NYSE	XAC35_110008DUDUO
100	61.23	USD	9:51:15 AM	NYSE	XAC35_110008DUDUN
75	61.23	USD	9:51:15 AM	NYSE	XAC35_110008DUDUU
75	61.23	USD	9:51:15 AM	NYSE	XAC35_110008DUDUT
25	61.23	USD	9:51:15 AM	NYSE	XAC35_110008DUDUS
100	61.22	USD	9:51:18 AM	NYSE	XAC35_110008DUDV1
50	61.22	USD	9:51:23 AM	NYSE	XAC35_110008DUDV5
100	61.21	USD	9:51:27 AM	NYSE	XAC35_110008DUDVC
100	61.24	USD	9:51:36 AM	NSDQ	XAC35_110008DUDVM
100	61.27	USD	9:51:37 AM	ARCX	XAC35_110008DUDVR
27	61.26	USD	9:51:40 AM	NSDQ	XAC35_110008DUE00
73	61.26	USD	9:51:40 AM	NSDQ	XAC35_110008DUE01
25	61.25	USD	9:51:40 AM	NYSE	XAC35_110008DUE04
75	61.25	USD	9:51:40 AM	NYSE	XAC35_110008DUE05
100	61.25	USD	9:51:40 AM	NYSE	XAC35_110008DUE03
100	61.25	USD	9:51:40 AM	NYSE	XAC35_110008DUE02
2	61.24	USD	9:51:41 AM	NSDQ	XAC35_110008DUE08
2	61.24	USD	9:51:41 AM	NSDQ	XAC35_110008DUE06
96	61.24	USD	9:51:41 AM	NSDQ	XAC35_110008DUE07
100	61.23	USD	9:51:57 AM	MEMX	XAC35_110008DUE1D
48	61.23	USD	9:52:00 AM	MEMX	XAC35_110008DUE1O
10	61.23	USD	9:52:00 AM	MEMX	XAC35_110008DUE1N
8	61.23	USD	9:52:00 AM	MEMX	XAC35_110008DUE1P
34	61.23	USD	9:52:01 AM	MEMX	XAC35_110008DUE1Q
100	61.22	USD	9:52:02 AM	NYSE	XAC35_110008DUE1U
100	61.22	USD	9:52:04 AM	NYSE	XAC35_110008DUE27
100	61.22	USD	9:52:04 AM	NYSE	XAC35_110008DUE28
100	61.21	USD	9:52:08 AM	NSDQ	XAC35_110008DUE2P
100	61.2	USD	9:52:09 AM	NYSE	XAC35_110008DUE30
100	61.19	USD	9:52:12 AM	ARCX	XAC35_110008DUE34
100	61.19	USD	9:52:13 AM	ARCX	XAC35_110008DUE37
100	61.18	USD	9:52:15 AM	NYSE	XAC35_110008DUE3I
100	61.18	USD	9:52:15 AM	NYSE	XAC35_110008DUE3H
100	61.2	USD	9:52:58 AM	NYSE	XAC35_110008DUE63
25	61.2	USD	9:52:58 AM	NYSE	XAC35_110008DUE5U
100	61.21	USD	9:52:58 AM	NYSE	XAC35_110008DUE61
100	61.2	USD	9:52:58 AM	NYSE	XAC35_110008DUE60
75	61.2	USD	9:52:58 AM	NYSE	XAC35_110008DUE5V
100	61.2	USD	9:52:58 AM	NYSE	XAC35_110008DUE5T
100	61.21	USD	9:52:58 AM	NYSE	XAC35_110008DUE65
100	61.19	USD	9:52:58 AM	NYSE	XAC35_110008DUE66
96	61.19	USD	9:52:59 AM	NYSE	XAC35_110008DUE69
4	61.19	USD	9:53:13 AM	NYSE	XAC35_110008DUE76
4	61.19	USD	9:53:13 AM	NYSE	XAC35_110008DUE77
196	61.19	USD	9:53:13 AM	NYSE	XAC35_110008DUE78
100	61.18	USD	9:53:15 AM	NYSE	XAC35_110008DUE7F
4	61.18	USD	9:53:15 AM	NYSE	XAC35_110008DUE7E
36	61.18	USD	9:53:15 AM	NYSE	XAC35_110008DUE7H
60	61.18	USD	9:53:15 AM	NYSE	XAC35_110008DUE7I
100	61.18	USD	9:53:15 AM	NYSE	XAC35_110008DUE7G
100	61.18	USD	9:53:15 AM	NYSE	XAC35_110008DUE7J
100	61.18	USD	9:53:15 AM	NYSE	XAC35_110008DUE7K
100	61.17	USD	9:53:24 AM	NYSE	XAC35_110008DUE82
100	61.21	USD	9:53:41 AM	BATS	XAC35_110008DUE8V
100	61.2	USD	9:53:48 AM	NYSE	XAC35_110008DUE9C
100	61.2	USD	9:53:48 AM	NYSE	XAC35_110008DUE9E
100	61.2	USD	9:53:48 AM	NYSE	XAC35_110008DUE9D
17	61.19	USD	9:53:48 AM	ARCX	XAC35_110008DUE9F
83	61.19	USD	9:53:48 AM	ARCX	XAC35_110008DUE9G
100	61.17	USD	9:54:05 AM	NYSE	XAC35_110008DUEAF
100	61.17	USD	9:54:05 AM	NYSE	XAC35_110008DUEAE
70	61.14	USD	9:54:23 AM	NSDQ	XAC35_110008DUEB6
100	61.2	USD	9:54:56 AM	NSDQ	XAC35_110008DUEDH
100	61.19	USD	9:54:57 AM	NYSE	XAC35_110008DUEDK
100	61.19	USD	9:54:57 AM	NYSE	XAC35_110008DUEDM
100	61.19	USD	9:54:57 AM	NYSE	XAC35_110008DUEDL
100	61.19	USD	9:54:57 AM	NYSE	XAC35_110008DUEDJ
100	61.19	USD	9:54:57 AM	NYSE	XAC35_110008DUEDN
50	61.18	USD	9:54:57 AM	NYSE	XAC35_110008DUEDO
100	61.18	USD	9:54:57 AM	NYSE	XAC35_110008DUEDV
50	61.18	USD	9:54:57 AM	NYSE	XAC35_110008DUEDR
100	61.18	USD	9:54:57 AM	NYSE	XAC35_110008DUEDP
50	61.18	USD	9:54:57 AM	NYSE	XAC35_110008DUEDQ
100	61.18	USD	9:54:57 AM	NYSE	XAC35_110008DUEDS
50	61.18	USD	9:54:57 AM	NYSE	XAC35_110008DUEDT
50	61.18	USD	9:54:57 AM	NYSE	XAC35_110008DUEDU
50	61.18	USD	9:54:57 AM	NYSE	XAC35_110008DUEE1
50	61.18	USD	9:54:57 AM	NYSE	XAC35_110008DUEE0
50	61.18	USD	9:54:57 AM	NYSE	XAC35_110008DUEE2
73	61.16	USD	9:55:40 AM	ARCX	XAC35_110008DUEHI
62	61.16	USD	9:55:40 AM	ARCX	XAC35_110008DUEHL
27	61.16	USD	9:55:40 AM	ARCX	XAC35_110008DUEHJ
38	61.16	USD	9:55:40 AM	ARCX	XAC35_110008DUEHK
9	61.15	USD	9:55:43 AM	NYSE	XAC35_110008DUEI1
9	61.15	USD	9:55:43 AM	NYSE	XAC35_110008DUEHV
91	61.15	USD	9:55:43 AM	NYSE	XAC35_110008DUEHU
91	61.15	USD	9:55:43 AM	NYSE	XAC35_110008DUEI0
9	61.15	USD	9:55:43 AM	NYSE	XAC35_110008DUEI3
91	61.15	USD	9:55:43 AM	NYSE	XAC35_110008DUEI2
100	61.16	USD	9:56:23 AM	NSDQ	XAC35_110008DUEM4
60	61.15	USD	9:56:23 AM	NSDQ	XAC35_110008DUEM6
40	61.15	USD	9:56:23 AM	NSDQ	XAC35_110008DUEM5
100	61.14	USD	9:56:23 AM	NYSE	XAC35_110008DUEM7
100	61.14	USD	9:56:23 AM	NYSE	XAC35_110008DUEM8
100	61.14	USD	9:56:23 AM	NYSE	XAC35_110008DUEMB
100	61.14	USD	9:56:23 AM	NYSE	XAC35_110008DUEMC
100	61.14	USD	9:56:23 AM	NYSE	XAC35_110008DUEMA
100	61.14	USD	9:56:23 AM	NYSE	XAC35_110008DUEM9
56	61.18	USD	9:56:57 AM	BATS	XAC35_110008DUEOQ
144	61.18	USD	9:56:57 AM	BATS	XAC35_110008DUEOP
100	61.17	USD	9:56:57 AM	NSDQ	XAC35_110008DUEOS
100	61.17	USD	9:56:57 AM	NSDQ	XAC35_110008DUEOR
100	61.16	USD	9:57:00 AM	NYSE	XAC35_110008DUEP5
100	61.16	USD	9:57:00 AM	NYSE	XAC35_110008DUEP6
200	61.21	USD	9:59:13 AM	NYSE	XAC35_110008DUF1J
100	61.21	USD	9:59:13 AM	ARCX	XAC35_110008DUF1I
100	61.2	USD	9:59:26 AM	NYSE	XAC35_110008DUF2A
100	61.2	USD	9:59:26 AM	NYSE	XAC35_110008DUF29
1	61.2	USD	9:59:29 AM	NYSE	XAC35_110008DUF2J
99	61.2	USD	9:59:29 AM	NYSE	XAC35_110008DUF2I
100	61.2	USD	9:59:29 AM	NYSE	XAC35_110008DUF2K
100	61.2	USD	9:59:29 AM	NYSE	XAC35_110008DUF2H
100	61.2	USD	9:59:29 AM	NYSE	XAC35_110008DUF2L
100	61.2	USD	9:59:29 AM	NYSE	XAC35_110008DUF2M
25	61.2	USD	9:59:29 AM	NYSE	XAC35_110008DUF2N
100	61.19	USD	9:59:37 AM	NYSE	XAC35_110008DUF3K
17	61.19	USD	9:59:37 AM	NYSE	XAC35_110008DUF3G
92	61.19	USD	9:59:37 AM	NYSE	XAC35_110008DUF3F
92	61.19	USD	9:59:37 AM	NYSE	XAC35_110008DUF3D
83	61.19	USD	9:59:37 AM	NYSE	XAC35_110008DUF3L
17	61.19	USD	9:59:37 AM	NYSE	XAC35_110008DUF3H
100	61.19	USD	9:59:37 AM	NYSE	XAC35_110008DUF3M
8	61.19	USD	9:59:37 AM	NYSE	XAC35_110008DUF3E
200	61.19	USD	9:59:37 AM	NYSE	XAC35_110008DUF3J
8	61.19	USD	9:59:37 AM	NYSE	XAC35_110008DUF3I
183	61.19	USD	9:59:37 AM	NYSE	XAC35_110008DUF3N
100	61.19	USD	9:59:44 AM	NYSE	XAC35_110008DUF40
100	61.19	USD	9:59:47 AM	NYSE	XAC35_110008DUF48
100	61.19	USD	9:59:55 AM	NYSE	XAC35_110008DUF4S
100	61.19	USD	9:59:55 AM	NYSE	XAC35_110008DUF4R
100	61.19	USD	9:59:58 AM	NYSE	XAC35_110008DUF53
100	61.19	USD	10:00:00 AM	NYSE	XAC35_110008DUF5H
100	61.19	USD	10:00:00 AM	NYSE	XAC35_110008DUF5I
100	61.18	USD	10:00:01 AM	NYSE	XAC35_110008DUF5M
100	61.18	USD	10:00:03 AM	NYSE	XAC35_110008DUF65
100	61.18	USD	10:00:03 AM	NYSE	XAC35_110008DUF63
100	61.18	USD	10:00:03 AM	NYSE	XAC35_110008DUF62
100	61.18	USD	10:00:03 AM	NYSE	XAC35_110008DUF64
100	61.18	USD	10:00:03 AM	NYSE	XAC35_110008DUF66
10	61.18	USD	10:00:03 AM	NYSE	XAC35_110008DUF67
100	61.18	USD	10:00:03 AM	NYSE	XAC35_110008DUF69
10	61.18	USD	10:00:03 AM	NYSE	XAC35_110008DUF68
90	61.18	USD	10:00:03 AM	NYSE	XAC35_110008DUF6B
100	61.18	USD	10:00:03 AM	NYSE	XAC35_110008DUF6A
100	61.18	USD	10:00:03 AM	NYSE	XAC35_110008DUF6C
90	61.18	USD	10:00:05 AM	NYSE	XAC35_110008DUF6E
100	61.17	USD	10:00:09 AM	NYSE	XAC35_110008DUF6Q
100	61.17	USD	10:00:09 AM	NYSE	XAC35_110008DUF6S
100	61.17	USD	10:00:09 AM	NYSE	XAC35_110008DUF6R
9	61.17	USD	10:00:09 AM	NYSE	XAC35_110008DUF6U
91	61.17	USD	10:00:10 AM	NYSE	XAC35_110008DUF6V
96	61.17	USD	10:00:10 AM	NYSE	XAC35_110008DUF71
1	61.17	USD	10:00:10 AM	NYSE	XAC35_110008DUF72
4	61.17	USD	10:00:10 AM	NYSE	XAC35_110008DUF70
99	61.17	USD	10:00:10 AM	NYSE	XAC35_110008DUF73
10	61.16	USD	10:00:10 AM	IEXG	XAC35_110008DUF74
10	61.16	USD	10:00:10 AM	IEXG	XAC35_110008DUF7E
10	61.16	USD	10:00:10 AM	IEXG	XAC35_110008DUF7F
9	61.16	USD	10:00:12 AM	IEXG	XAC35_110008DUF7L
61	61.16	USD	10:00:13 AM	IEXG	XAC35_110008DUF7P
41	61.15	USD	10:00:13 AM	ARCX	XAC35_110008DUF7R
59	61.15	USD	10:00:13 AM	ARCX	XAC35_110008DUF7Q
80	61.17	USD	10:00:39 AM	NYSE	XAC35_110008DUF9H
50	61.2	USD	10:01:06 AM	IEXG	XAC35_110008DUFC6
50	61.2	USD	10:01:08 AM	IEXG	XAC35_110008DUFCB
94	61.19	USD	10:01:10 AM	NYSE	XAC35_110008DUFCI
6	61.19	USD	10:01:10 AM	NYSE	XAC35_110008DUFCJ
75	61.19	USD	10:01:10 AM	NYSE	XAC35_110008DUFCK
78	61.19	USD	10:01:15 AM	NYSE	XAC35_110008DUFD7
14	61.19	USD	10:01:18 AM	NYSE	XAC35_110008DUFDJ
1	61.19	USD	10:01:18 AM	NYSE	XAC35_110008DUFDN
8	61.19	USD	10:01:18 AM	NYSE	XAC35_110008DUFDM
12	61.19	USD	10:01:19 AM	NYSE	XAC35_110008DUFDU
6	61.19	USD	10:01:19 AM	NYSE	XAC35_110008DUFE2
6	61.19	USD	10:01:19 AM	NYSE	XAC35_110008DUFE3
1	61.19	USD	10:01:29 AM	NYSE	XAC35_110008DUFF9
47	61.19	USD	10:01:29 AM	NYSE	XAC35_110008DUFF8
78	61.19	USD	10:01:29 AM	NYSE	XAC35_110008DUFFA
40	61.19	USD	10:01:31 AM	NYSE	XAC35_110008DUFFF
22	61.19	USD	10:01:31 AM	NYSE	XAC35_110008DUFFD
24	61.19	USD	10:01:31 AM	NYSE	XAC35_110008DUFFG
13	61.19	USD	10:01:31 AM	NYSE	XAC35_110008DUFFE
60	61.21	USD	10:01:39 AM	NYSE	XAC35_110008DUFGN
140	61.21	USD	10:01:39 AM	NYSE	XAC35_110008DUFGO
100	61.21	USD	10:01:39 AM	ARCX	XAC35_110008DUFGP
40	61.2	USD	10:01:39 AM	NYSE	XAC35_110008DUFGS
60	61.2	USD	10:01:39 AM	NYSE	XAC35_110008DUFGR
300	61.2	USD	10:01:39 AM	NYSE	XAC35_110008DUFGQ
18	61.24	USD	10:02:04 AM	NYSE	XAC35_110008DUFK8
82	61.24	USD	10:02:04 AM	NYSE	XAC35_110008DUFK9
100	61.23	USD	10:02:05 AM	NYSE	XAC35_110008DUFKD
100	61.23	USD	10:02:05 AM	NYSE	XAC35_110008DUFKE
100	61.23	USD	10:02:05 AM	NYSE	XAC35_110008DUFKI
100	61.23	USD	10:02:05 AM	NYSE	XAC35_110008DUFKG
25	61.23	USD	10:02:05 AM	NYSE	XAC35_110008DUFKH
50	61.23	USD	10:02:05 AM	NYSE	XAC35_110008DUFKL
75	61.23	USD	10:02:05 AM	NYSE	XAC35_110008DUFKJ
50	61.23	USD	10:02:05 AM	NYSE	XAC35_110008DUFKK
100	61.22	USD	10:02:06 AM	NYSE	XAC35_110008DUFKM
69	61.22	USD	10:02:06 AM	NYSE	XAC35_110008DUFKN
31	61.22	USD	10:02:06 AM	NYSE	XAC35_110008DUFKO
31	61.22	USD	10:02:06 AM	NYSE	XAC35_110008DUFKQ
69	61.22	USD	10:02:06 AM	NYSE	XAC35_110008DUFKP
100	61.18	USD	10:02:15 AM	BATS	XAC35_110008DUFLP
100	61.17	USD	10:02:16 AM	NYSE	XAC35_110008DUFLV
60	61.16	USD	10:02:17 AM	NYSE	XAC35_110008DUFM2
40	61.16	USD	10:02:17 AM	NYSE	XAC35_110008DUFM3
100	61.2	USD	10:02:59 AM	IEXG	XAC35_110008DUFP2
72	61.19	USD	10:03:00 AM	NYSE	XAC35_110008DUFP5
14	61.19	USD	10:03:01 AM	NYSE	XAC35_110008DUFP7
8	61.19	USD	10:03:09 AM	NYSE	XAC35_110008DUFPQ
6	61.19	USD	10:03:09 AM	NYSE	XAC35_110008DUFPR
151	61.21	USD	10:03:24 AM	NYSE	XAC35_110008DUFQV
100	61.21	USD	10:03:24 AM	NYSE	XAC35_110008DUFR0
100	61.21	USD	10:03:24 AM	NYSE	XAC35_110008DUFQU
49	61.21	USD	10:03:24 AM	NYSE	XAC35_110008DUFR1
39	61.2	USD	10:03:24 AM	NYSE	XAC35_110008DUFR2
100	61.2	USD	10:03:24 AM	NYSE	XAC35_110008DUFR4
61	61.2	USD	10:03:24 AM	NYSE	XAC35_110008DUFR3
100	61.2	USD	10:03:32 AM	NYSE	XAC35_110008DUFRV
83	61.19	USD	10:03:32 AM	NYSE	XAC35_110008DUFS0
83	61.19	USD	10:03:32 AM	NYSE	XAC35_110008DUFS3
42	61.19	USD	10:03:32 AM	NYSE	XAC35_110008DUFS4
17	61.19	USD	10:03:32 AM	NYSE	XAC35_110008DUFS1
17	61.19	USD	10:03:32 AM	NYSE	XAC35_110008DUFS2
100	61.19	USD	10:03:32 AM	NYSE	XAC35_110008DUFS6
200	61.19	USD	10:03:32 AM	NYSE	XAC35_110008DUFS5
58	61.19	USD	10:03:32 AM	NYSE	XAC35_110008DUFS7
100	61.19	USD	10:03:32 AM	NYSE	XAC35_110008DUFS8
42	61.19	USD	10:03:32 AM	NYSE	XAC35_110008DUFS9
5	61.19	USD	10:03:32 AM	NYSE	XAC35_110008DUFSA
53	61.19	USD	10:03:32 AM	NYSE	XAC35_110008DUFSB
100	61.25	USD	10:04:00 AM	NSDQ	XAC35_110008DUFV2
100	61.24	USD	10:04:00 AM	IEXG	XAC35_110008DUFV5
70	61.24	USD	10:04:00 AM	IEXG	XAC35_110008DUFV4
30	61.24	USD	10:04:00 AM	IEXG	XAC35_110008DUFV6
84	61.23	USD	10:04:00 AM	NSDQ	XAC35_110008DUFV7
16	61.23	USD	10:04:00 AM	NSDQ	XAC35_110008DUFV8
27	61.23	USD	10:04:00 AM	NSDQ	XAC35_110008DUFVA
73	61.23	USD	10:04:00 AM	NSDQ	XAC35_110008DUFV9
100	61.25	USD	10:05:16 AM	NYSE	XAC35_110008DUG4V
100	61.25	USD	10:05:16 AM	NYSE	XAC35_110008DUG50
100	61.24	USD	10:05:16 AM	NYSE	XAC35_110008DUG52
100	61.24	USD	10:05:16 AM	NYSE	XAC35_110008DUG51
100	61.24	USD	10:05:16 AM	NYSE	XAC35_110008DUG53
100	61.23	USD	10:05:16 AM	NYSE	XAC35_110008DUG54
100	61.23	USD	10:05:16 AM	NYSE	XAC35_110008DUG55
100	61.23	USD	10:05:16 AM	NYSE	XAC35_110008DUG57
100	61.23	USD	10:05:16 AM	NYSE	XAC35_110008DUG56
100	61.22	USD	10:06:16 AM	ARCX	XAC35_110008DUG9J
100	61.22	USD	10:06:16 AM	ARCX	XAC35_110008DUG9K
75	61.21	USD	10:06:16 AM	NYSE	XAC35_110008DUG9T
50	61.21	USD	10:06:16 AM	NYSE	XAC35_110008DUG9S
75	61.21	USD	10:06:16 AM	NYSE	XAC35_110008DUG9R
25	61.21	USD	10:06:16 AM	NYSE	XAC35_110008DUG9Q
100	61.21	USD	10:06:16 AM	NYSE	XAC35_110008DUG9L
100	61.21	USD	10:06:16 AM	NYSE	XAC35_110008DUG9M
25	61.21	USD	10:06:16 AM	NYSE	XAC35_110008DUG9N
75	61.21	USD	10:06:16 AM	NYSE	XAC35_110008DUG9O
25	61.21	USD	10:06:16 AM	NYSE	XAC35_110008DUG9P
50	61.21	USD	10:06:16 AM	NYSE	XAC35_110008DUG9U
100	61.2	USD	10:06:16 AM	NYSE	XAC35_110008DUGA0
100	61.2	USD	10:06:16 AM	NYSE	XAC35_110008DUG9V
100	61.23	USD	10:06:42 AM	IEXG	XAC35_110008DUGBU
6	61.22	USD	10:07:05 AM	ARCX	XAC35_110008DUGD8
6	61.23	USD	10:07:23 AM	NYSE	XAC35_110008DUGE9
54	61.25	USD	10:07:42 AM	IEXG	XAC35_110008DUGFM
100	61.25	USD	10:07:42 AM	IEXG	XAC35_110008DUGFN
46	61.25	USD	10:07:42 AM	IEXG	XAC35_110008DUGFO
100	61.24	USD	10:07:42 AM	NYSE	XAC35_110008DUGFP
100	61.24	USD	10:07:42 AM	NYSE	XAC35_110008DUGFQ
100	61.24	USD	10:07:42 AM	NYSE	XAC35_110008DUGFR
100	61.24	USD	10:07:42 AM	NYSE	XAC35_110008DUGFS
100	61.24	USD	10:07:42 AM	NYSE	XAC35_110008DUGFT
100	61.23	USD	10:07:44 AM	NYSE	XAC35_110008DUGGD
100	61.23	USD	10:07:44 AM	NYSE	XAC35_110008DUGGH
9	61.23	USD	10:07:44 AM	NYSE	XAC35_110008DUGGE
91	61.23	USD	10:07:44 AM	NYSE	XAC35_110008DUGGG
100	61.23	USD	10:07:44 AM	NYSE	XAC35_110008DUGGC
100	61.23	USD	10:07:44 AM	NYSE	XAC35_110008DUGGF
60	61.26	USD	10:09:24 AM	NYSE	XAC35_110008DUGOM
140	61.26	USD	10:09:24 AM	NYSE	XAC35_110008DUGOL
200	61.26	USD	10:09:24 AM	NYSE	XAC35_110008DUGOK
100	61.26	USD	10:09:24 AM	NYSE	XAC35_110008DUGON
100	61.25	USD	10:09:32 AM	NYSE	XAC35_110008DUGPL
100	61.25	USD	10:09:32 AM	ARCX	XAC35_110008DUGPO
100	61.25	USD	10:09:32 AM	NYSE	XAC35_110008DUGPN
100	61.25	USD	10:09:32 AM	ARCX	XAC35_110008DUGPM
100	61.25	USD	10:09:36 AM	NYSE	XAC35_110008DUGQC
50	61.24	USD	10:09:38 AM	NYSE	XAC35_110008DUGQL
10	61.24	USD	10:10:15 AM	NYSE	XAC35_110008DUGTV
200	61.28	USD	10:10:26 AM	NYSE	XAC35_110008DUGVD
100	61.28	USD	10:10:26 AM	NYSE	XAC35_110008DUGVF
100	61.28	USD	10:10:26 AM	NYSE	XAC35_110008DUGVE
75	61.28	USD	10:10:26 AM	NYSE	XAC35_110008DUGVH
125	61.28	USD	10:10:26 AM	NYSE	XAC35_110008DUGVG
125	61.26	USD	10:11:06 AM	NYSE	XAC35_110008DUH48
91	61.26	USD	10:11:06 AM	NYSE	XAC35_110008DUH44
100	61.26	USD	10:11:06 AM	NYSE	XAC35_110008DUH49
79	61.26	USD	10:11:06 AM	NYSE	XAC35_110008DUH4F
21	61.26	USD	10:11:06 AM	NYSE	XAC35_110008DUH4G
75	61.26	USD	10:11:06 AM	NYSE	XAC35_110008DUH4A
200	61.26	USD	10:11:06 AM	NYSE	XAC35_110008DUH4B
20	61.26	USD	10:11:06 AM	NYSE	XAC35_110008DUH47
109	61.26	USD	10:11:06 AM	NYSE	XAC35_110008DUH46
100	61.27	USD	10:11:06 AM	NYSE	XAC35_110008DUH45
59	61.26	USD	10:11:06 AM	NYSE	XAC35_110008DUH4C
100	61.27	USD	10:11:06 AM	NYSE	XAC35_110008DUH4D
21	61.26	USD	10:11:06 AM	NYSE	XAC35_110008DUH4E
21	61.26	USD	10:11:06 AM	NYSE	XAC35_110008DUH4P
79	61.26	USD	10:11:06 AM	NYSE	XAC35_110008DUH4N
100	61.26	USD	10:11:06 AM	NYSE	XAC35_110008DUH4M
75	61.27	USD	10:11:06 AM	NYSE	XAC35_110008DUH4L
25	61.27	USD	10:11:06 AM	NYSE	XAC35_110008DUH4J
100	61.27	USD	10:11:06 AM	NYSE	XAC35_110008DUH4I
100	61.27	USD	10:11:06 AM	NYSE	XAC35_110008DUH4H
100	61.31	USD	10:12:15 AM	NYSE	XAC35_110008DUHBC
9	61.31	USD	10:12:18 AM	NYSE	XAC35_110008DUHBM
87	61.31	USD	10:12:26 AM	NYSE	XAC35_110008DUHCC
4	61.31	USD	10:12:26 AM	NYSE	XAC35_110008DUHCD
100	61.3	USD	10:12:31 AM	NYSE	XAC35_110008DUHCR
100	61.3	USD	10:12:31 AM	NYSE	XAC35_110008DUHCQ
5	61.33	USD	10:12:44 AM	NYSE	XAC35_110008DUHE1
100	61.33	USD	10:12:44 AM	NYSE	XAC35_110008DUHE2
50	61.33	USD	10:12:44 AM	NYSE	XAC35_110008DUHE3
55	61.33	USD	10:12:45 AM	NYSE	XAC35_110008DUHE6
145	61.33	USD	10:12:45 AM	NYSE	XAC35_110008DUHE5
45	61.33	USD	10:12:46 AM	NYSE	XAC35_110008DUHEC
200	61.36	USD	10:12:50 AM	NSDQ	XAC35_110008DUHEV
100	61.37	USD	10:13:05 AM	NYSE	XAC35_110008DUHHA
100	61.37	USD	10:13:05 AM	NYSE	XAC35_110008DUHHB
100	61.36	USD	10:13:05 AM	NYSE	XAC35_110008DUHHC
200	61.35	USD	10:13:05 AM	NYSE	XAC35_110008DUHHD
100	61.35	USD	10:13:05 AM	NYSE	XAC35_110008DUHHE
200	61.35	USD	10:13:05 AM	NYSE	XAC35_110008DUHHF
100	61.32	USD	10:13:21 AM	NSDQ	XAC35_110008DUHIO
100	61.31	USD	10:13:22 AM	NYSE	XAC35_110008DUHIP
99	61.31	USD	10:13:39 AM	NYSE	XAC35_110008DUHJQ
100	61.31	USD	10:13:39 AM	NYSE	XAC35_110008DUHJP
1	61.31	USD	10:13:39 AM	NYSE	XAC35_110008DUHJR
100	61.3	USD	10:13:46 AM	NYSE	XAC35_110008DUHK7
100	61.33	USD	10:13:55 AM	NYSE	XAC35_110008DUHL9
100	61.32	USD	10:13:55 AM	NYSE	XAC35_110008DUHLA
100	61.32	USD	10:13:55 AM	NYSE	XAC35_110008DUHLB
95	61.32	USD	10:13:59 AM	NYSE	XAC35_110008DUHLM
28	61.35	USD	10:14:20 AM	NYSE	XAC35_110008DUHO5
100	61.35	USD	10:14:20 AM	NYSE	XAC35_110008DUHO4
100	61.34	USD	10:14:25 AM	NYSE	XAC35_110008DUHOQ
99	61.34	USD	10:14:33 AM	NYSE	XAC35_110008DUHPD
100	61.34	USD	10:14:33 AM	NYSE	XAC35_110008DUHPC
100	61.34	USD	10:14:33 AM	NYSE	XAC35_110008DUHPE
1	61.34	USD	10:14:33 AM	NYSE	XAC35_110008DUHPB
100	61.33	USD	10:14:34 AM	NYSE	XAC35_110008DUHPM
100	61.4	USD	10:15:03 AM	NYSE	XAC35_110008DUHTP
8	61.4	USD	10:15:03 AM	NYSE	XAC35_110008DUHTQ
100	61.4	USD	10:15:03 AM	NYSE	XAC35_110008DUHTO
92	61.4	USD	10:15:03 AM	NYSE	XAC35_110008DUHTR
100	61.39	USD	10:15:03 AM	NYSE	XAC35_110008DUHTU
100	61.39	USD	10:15:03 AM	NYSE	XAC35_110008DUHTT
100	61.39	USD	10:15:03 AM	NYSE	XAC35_110008DUHTS
100	61.38	USD	10:15:05 AM	NYSE	XAC35_110008DUHU2
100	61.38	USD	10:15:05 AM	NYSE	XAC35_110008DUHU4
100	61.38	USD	10:15:05 AM	NYSE	XAC35_110008DUHU3
100	61.38	USD	10:15:05 AM	NYSE	XAC35_110008DUHU1
100	61.37	USD	10:15:07 AM	NYSE	XAC35_110008DUHUE
100	61.37	USD	10:15:08 AM	NYSE	XAC35_110008DUHUO
34	61.37	USD	10:15:08 AM	NYSE	XAC35_110008DUHUP
48	61.37	USD	10:15:08 AM	NYSE	XAC35_110008DUHUR
18	61.37	USD	10:15:08 AM	NYSE	XAC35_110008DUHUQ
25	61.33	USD	10:15:48 AM	NYSE	XAC35_110008DUI30
100	61.33	USD	10:15:48 AM	NYSE	XAC35_110008DUI2T
100	61.33	USD	10:15:48 AM	NYSE	XAC35_110008DUI2V
75	61.33	USD	10:15:48 AM	NYSE	XAC35_110008DUI2U
25	61.33	USD	10:15:48 AM	NYSE	XAC35_110008DUI2S
100	61.33	USD	10:15:48 AM	NYSE	XAC35_110008DUI2R
75	61.33	USD	10:15:48 AM	NYSE	XAC35_110008DUI32
19	61.37	USD	10:16:03 AM	ARCX	XAC35_110008DUI4O
81	61.37	USD	10:16:03 AM	ARCX	XAC35_110008DUI4P
100	61.37	USD	10:16:25 AM	NSDQ	XAC35_110008DUI6T
55	61.35	USD	10:16:46 AM	NYSE	XAC35_110008DUI8I
100	61.35	USD	10:16:46 AM	NYSE	XAC35_110008DUI8J
55	61.35	USD	10:16:46 AM	NYSE	XAC35_110008DUI8L
45	61.35	USD	10:16:46 AM	NYSE	XAC35_110008DUI8K
15	61.35	USD	10:16:46 AM	NYSE	XAC35_110008DUI8R
100	61.35	USD	10:16:46 AM	NYSE	XAC35_110008DUI8Q
30	61.35	USD	10:16:46 AM	NYSE	XAC35_110008DUI8P
45	61.35	USD	10:16:46 AM	NYSE	XAC35_110008DUI8M
85	61.35	USD	10:16:46 AM	NYSE	XAC35_110008DUI8S
55	61.35	USD	10:16:46 AM	NYSE	XAC35_110008DUI8O
45	61.35	USD	10:16:46 AM	NYSE	XAC35_110008DUI8U
70	61.35	USD	10:16:46 AM	NYSE	XAC35_110008DUI8N
100	61.33	USD	10:16:46 AM	NYSE	XAC35_110008DUI90
100	61.28	USD	10:17:24 AM	ARCX	XAC35_110008DUID0
100	61.29	USD	10:18:09 AM	NYSE	XAC35_110008DUIG3
100	61.29	USD	10:18:09 AM	NYSE	XAC35_110008DUIG4
100	61.32	USD	10:18:50 AM	NYSE	XAC35_110008DUIKC
100	61.32	USD	10:18:50 AM	NYSE	XAC35_110008DUIKA
100	61.32	USD	10:18:50 AM	NYSE	XAC35_110008DUIK9
100	61.32	USD	10:18:50 AM	NYSE	XAC35_110008DUIKB
100	61.31	USD	10:18:50 AM	NYSE	XAC35_110008DUIKD
100	61.31	USD	10:18:50 AM	NYSE	XAC35_110008DUIKE
99	61.3	USD	10:18:50 AM	NYSE	XAC35_110008DUIKF
96	61.3	USD	10:18:50 AM	NYSE	XAC35_110008DUIKH
1	61.3	USD	10:18:50 AM	NYSE	XAC35_110008DUIKG
4	61.3	USD	10:18:50 AM	NYSE	XAC35_110008DUIKI
96	61.3	USD	10:18:50 AM	NYSE	XAC35_110008DUIKJ
100	61.3	USD	10:18:50 AM	NYSE	XAC35_110008DUIKL
4	61.3	USD	10:18:50 AM	NYSE	XAC35_110008DUIKK
99	61.29	USD	10:18:50 AM	NYSE	XAC35_110008DUIKM
1	61.29	USD	10:18:50 AM	NYSE	XAC35_110008DUIKN
99	61.29	USD	10:18:50 AM	NYSE	XAC35_110008DUIKO
99	61.29	USD	10:18:50 AM	NYSE	XAC35_110008DUIKQ
1	61.29	USD	10:18:50 AM	NYSE	XAC35_110008DUIKP
1	61.29	USD	10:18:50 AM	NYSE	XAC35_110008DUIKR
100	61.37	USD	10:19:30 AM	ARCX	XAC35_110008DUIPD
100	61.36	USD	10:19:30 AM	NYSE	XAC35_110008DUIPL
100	61.35	USD	10:19:35 AM	NYSE	XAC35_110008DUIQ9
100	61.35	USD	10:19:35 AM	NYSE	XAC35_110008DUIQA
100	61.35	USD	10:19:35 AM	NYSE	XAC35_110008DUIQ8
100	61.35	USD	10:19:35 AM	NYSE	XAC35_110008DUIQB
100	61.35	USD	10:19:35 AM	NYSE	XAC35_110008DUIQC
100	61.33	USD	10:19:55 AM	NYSE	XAC35_110008DUIRI
100	61.33	USD	10:20:01 AM	NYSE	XAC35_110008DUIRO
100	61.33	USD	10:20:02 AM	NYSE	XAC35_110008DUIRT
100	61.32	USD	10:20:02 AM	NSDQ	XAC35_110008DUIRU
100	61.33	USD	10:21:07 AM	NYSE	XAC35_110008DUJ20
100	61.32	USD	10:21:07 AM	NYSE	XAC35_110008DUJ21
100	61.32	USD	10:21:07 AM	NYSE	XAC35_110008DUJ22
100	61.31	USD	10:21:07 AM	NYSE	XAC35_110008DUJ25
79	61.31	USD	10:21:07 AM	NYSE	XAC35_110008DUJ23
121	61.31	USD	10:21:07 AM	NYSE	XAC35_110008DUJ24
200	61.3	USD	10:21:11 AM	NYSE	XAC35_110008DUJ2K
100	61.3	USD	10:21:14 AM	NYSE	XAC35_110008DUJ2U
100	61.31	USD	10:21:41 AM	NSDQ	XAC35_110008DUJ4D
100	61.37	USD	10:22:47 AM	ARCX	XAC35_110008DUJB9
71	61.36	USD	10:22:47 AM	NYSE	XAC35_110008DUJBC
6	61.35	USD	10:22:47 AM	NYSE	XAC35_110008DUJBK
31	61.36	USD	10:22:47 AM	NYSE	XAC35_110008DUJBJ
100	61.36	USD	10:22:47 AM	NYSE	XAC35_110008DUJBI
25	61.36	USD	10:22:47 AM	NYSE	XAC35_110008DUJBH
44	61.36	USD	10:22:47 AM	NYSE	XAC35_110008DUJBG
32	61.36	USD	10:22:47 AM	NYSE	XAC35_110008DUJBF
28	61.36	USD	10:22:47 AM	NYSE	XAC35_110008DUJBD
29	61.36	USD	10:22:47 AM	NYSE	XAC35_110008DUJBB
40	61.36	USD	10:22:47 AM	NYSE	XAC35_110008DUJBE
54	61.35	USD	10:23:00 AM	NYSE	XAC35_110008DUJCH
100	61.41	USD	10:23:28 AM	NYSE	XAC35_110008DUJF2
100	61.41	USD	10:23:28 AM	NYSE	XAC35_110008DUJF3
99	61.41	USD	10:23:28 AM	NYSE	XAC35_110008DUJF9
1	61.41	USD	10:23:28 AM	NYSE	XAC35_110008DUJFC
1	61.41	USD	10:23:28 AM	NYSE	XAC35_110008DUJFA
99	61.41	USD	10:23:28 AM	NYSE	XAC35_110008DUJFB
100	61.4	USD	10:23:48 AM	NYSE	XAC35_110008DUJGH
100	61.4	USD	10:23:48 AM	NYSE	XAC35_110008DUJGG
100	61.4	USD	10:23:48 AM	NYSE	XAC35_110008DUJGF
100	61.39	USD	10:23:48 AM	NYSE	XAC35_110008DUJGI
100	61.39	USD	10:23:48 AM	NYSE	XAC35_110008DUJGN
100	61.39	USD	10:23:48 AM	NYSE	XAC35_110008DUJGM
100	61.39	USD	10:23:48 AM	NYSE	XAC35_110008DUJGL
100	61.39	USD	10:23:48 AM	NYSE	XAC35_110008DUJGK
100	61.39	USD	10:23:48 AM	NYSE	XAC35_110008DUJGJ
60	61.35	USD	10:23:55 AM	ARCX	XAC35_110008DUJHJ
100	61.35	USD	10:23:55 AM	ARCX	XAC35_110008DUJHH
40	61.35	USD	10:23:55 AM	ARCX	XAC35_110008DUJHI
100	61.34	USD	10:24:05 AM	NYSE	XAC35_110008DUJIB
100	61.35	USD	10:24:19 AM	NYSE	XAC35_110008DUJKA
100	61.35	USD	10:24:19 AM	NYSE	XAC35_110008DUJK9
98	61.34	USD	10:24:22 AM	MEMX	XAC35_110008DUJKG
12	61.34	USD	10:24:22 AM	MEMX	XAC35_110008DUJKH
90	61.34	USD	10:24:22 AM	MEMX	XAC35_110008DUJKI
100	61.33	USD	10:24:31 AM	NYSE	XAC35_110008DUJKS
100	61.34	USD	10:24:42 AM	NYSE	XAC35_110008DUJLU
100	61.36	USD	10:25:14 AM	ARCX	XAC35_110008DUJNQ
100	61.35	USD	10:25:35 AM	NYSE	XAC35_110008DUJPP
1	61.35	USD	10:25:35 AM	NYSE	XAC35_110008DUJPS
100	61.35	USD	10:25:35 AM	NYSE	XAC35_110008DUJPQ
99	61.35	USD	10:25:35 AM	NYSE	XAC35_110008DUJPR
100	61.34	USD	10:25:45 AM	NYSE	XAC35_110008DUJRE
100	61.34	USD	10:25:45 AM	NYSE	XAC35_110008DUJRF
100	61.34	USD	10:25:51 AM	NYSE	XAC35_110008DUJS8
41	61.34	USD	10:26:13 AM	NYSE	XAC35_110008DUJVJ
75	61.34	USD	10:26:13 AM	NYSE	XAC35_110008DUJVM
25	61.34	USD	10:26:13 AM	NYSE	XAC35_110008DUJVL
100	61.34	USD	10:26:13 AM	NYSE	XAC35_110008DUJVH
100	61.34	USD	10:26:13 AM	NYSE	XAC35_110008DUJVI
59	61.34	USD	10:26:13 AM	NYSE	XAC35_110008DUJVK
100	61.35	USD	10:26:43 AM	NYSE	XAC35_110008DUK2Q
100	61.34	USD	10:26:44 AM	ARCX	XAC35_110008DUK32
16	61.36	USD	10:27:26 AM	NYSE	XAC35_110008DUK71
184	61.36	USD	10:27:26 AM	NYSE	XAC35_110008DUK6V
100	61.36	USD	10:27:26 AM	ARCX	XAC35_110008DUK70
100	61.36	USD	10:27:26 AM	NYSE	XAC35_110008DUK72
100	61.37	USD	10:27:47 AM	NSDQ	XAC35_110008DUK9F
100	61.37	USD	10:27:47 AM	ARCX	XAC35_110008DUK9H
100	61.37	USD	10:27:47 AM	NYSE	XAC35_110008DUK9G
170	61.36	USD	10:27:50 AM	NYSE	XAC35_110008DUK9J
193	61.36	USD	10:28:02 AM	NYSE	XAC35_110008DUKAG
37	61.36	USD	10:28:02 AM	NYSE	XAC35_110008DUKAH
198	61.35	USD	10:28:02 AM	NYSE	XAC35_110008DUKAS
100	61.35	USD	10:28:02 AM	ARCX	XAC35_110008DUKAR
2	61.35	USD	10:28:02 AM	NYSE	XAC35_110008DUKAU
113	61.35	USD	10:28:02 AM	NYSE	XAC35_110008DUKAV
100	61.35	USD	10:28:02 AM	ARCX	XAC35_110008DUKAT
87	61.35	USD	10:28:02 AM	NYSE	XAC35_110008DUKB0
30	61.34	USD	10:28:12 AM	MEMX	XAC35_110008DUKC3
70	61.34	USD	10:28:12 AM	MEMX	XAC35_110008DUKC2
100	61.38	USD	10:29:14 AM	ARCX	XAC35_110008DUKF4
100	61.38	USD	10:29:14 AM	ARCX	XAC35_110008DUKF5
200	61.38	USD	10:29:14 AM	NYSE	XAC35_110008DUKF3
199	61.37	USD	10:29:16 AM	NYSE	XAC35_110008DUKF7
100	61.37	USD	10:29:16 AM	NYSE	XAC35_110008DUKF9
200	61.36	USD	10:29:16 AM	NYSE	XAC35_110008DUKFB
100	61.36	USD	10:29:16 AM	ARCX	XAC35_110008DUKFA
200	61.37	USD	10:29:16 AM	ARCX	XAC35_110008DUKF6
101	61.37	USD	10:29:16 AM	NYSE	XAC35_110008DUKF8
100	61.36	USD	10:29:16 AM	ARCX	XAC35_110008DUKFC
100	61.36	USD	10:30:02 AM	IEXG	XAC35_110008DUKIB
100	61.36	USD	10:30:19 AM	NYSE	XAC35_110008DUKK3
100	61.36	USD	10:30:19 AM	NYSE	XAC35_110008DUKK4
100	61.36	USD	10:30:26 AM	NYSE	XAC35_110008DUKKJ
100	61.36	USD	10:30:26 AM	NYSE	XAC35_110008DUKKI
100	61.37	USD	10:30:27 AM	ARCX	XAC35_110008DUKL4
100	61.37	USD	10:30:28 AM	ARCX	XAC35_110008DUKLF
100	61.35	USD	10:30:51 AM	NYSE	XAC35_110008DUKMM
100	61.4	USD	10:31:39 AM	NYSE	XAC35_110008DUKPJ
100	61.4	USD	10:31:39 AM	ARCX	XAC35_110008DUKPK
100	61.4	USD	10:31:39 AM	NYSE	XAC35_110008DUKPM
100	61.4	USD	10:31:39 AM	NYSE	XAC35_110008DUKPL
200	61.42	USD	10:32:10 AM	NYSE	XAC35_110008DUKSC
200	61.42	USD	10:32:35 AM	NYSE	XAC35_110008DUKUQ
10	61.42	USD	10:32:35 AM	NYSE	XAC35_110008DUKUR
100	61.42	USD	10:32:35 AM	NYSE	XAC35_110008DUKUS
200	61.42	USD	10:32:35 AM	NYSE	XAC35_110008DUKUI
100	61.42	USD	10:32:35 AM	ARCX	XAC35_110008DUKUO
89	61.42	USD	10:32:35 AM	NYSE	XAC35_110008DUKUN
90	61.42	USD	10:32:35 AM	NYSE	XAC35_110008DUKUM
100	61.42	USD	10:32:35 AM	NSDQ	XAC35_110008DUKUL
100	61.42	USD	10:32:35 AM	ARCX	XAC35_110008DUKUK
100	61.42	USD	10:32:35 AM	ARCX	XAC35_110008DUKUJ
111	61.42	USD	10:32:35 AM	NYSE	XAC35_110008DUKUP
100	61.42	USD	10:32:35 AM	NSDQ	XAC35_110008DUKUH
200	61.41	USD	10:32:35 AM	NYSE	XAC35_110008DUKUU
100	61.38	USD	10:32:50 AM	IEXG	XAC35_110008DUKVN
50	61.37	USD	10:33:00 AM	IEXG	XAC35_110008DUL01
50	61.37	USD	10:33:00 AM	IEXG	XAC35_110008DUL02
100	61.42	USD	10:33:23 AM	NYSE	XAC35_110008DUL0L
100	61.41	USD	10:33:23 AM	NYSE	XAC35_110008DUL0M
86	61.39	USD	10:33:26 AM	NYSE	XAC35_110008DUL0O
14	61.39	USD	10:33:26 AM	NYSE	XAC35_110008DUL0P
16	61.44	USD	10:34:09 AM	ARCX	XAC35_110008DUL38
100	61.43	USD	10:34:09 AM	NYSE	XAC35_110008DUL3C
100	61.43	USD	10:34:09 AM	NYSE	XAC35_110008DUL3B
84	61.44	USD	10:34:09 AM	ARCX	XAC35_110008DUL39
100	61.43	USD	10:34:09 AM	NYSE	XAC35_110008DUL3D
100	61.44	USD	10:34:09 AM	ARCX	XAC35_110008DUL3A
93	61.44	USD	10:34:09 AM	ARCX	XAC35_110008DUL3I
100	61.47	USD	10:34:22 AM	ARCX	XAC35_110008DUL4D
100	61.47	USD	10:34:22 AM	ARCX	XAC35_110008DUL4C
100	61.46	USD	10:34:22 AM	NYSE	XAC35_110008DUL4E
100	61.46	USD	10:34:23 AM	NYSE	XAC35_110008DUL4I
99	61.46	USD	10:34:23 AM	NYSE	XAC35_110008DUL4K
1	61.46	USD	10:34:23 AM	NYSE	XAC35_110008DUL4J
54	61.46	USD	10:34:23 AM	NYSE	XAC35_110008DUL4M
1	61.46	USD	10:34:23 AM	NYSE	XAC35_110008DUL4L
45	61.46	USD	10:34:23 AM	NYSE	XAC35_110008DUL4N
74	61.45	USD	10:34:46 AM	NYSE	XAC35_110008DUL67
25	61.49	USD	10:35:19 AM	NYSE	XAC35_110008DUL9U
100	61.49	USD	10:35:19 AM	NYSE	XAC35_110008DUL9P
100	61.49	USD	10:35:19 AM	NYSE	XAC35_110008DUL9Q
62	61.49	USD	10:35:19 AM	NYSE	XAC35_110008DUL9R
100	61.49	USD	10:35:19 AM	NYSE	XAC35_110008DUL9S
100	61.49	USD	10:35:19 AM	NYSE	XAC35_110008DUL9V
75	61.49	USD	10:35:19 AM	NYSE	XAC35_110008DULA1
38	61.49	USD	10:35:19 AM	NYSE	XAC35_110008DUL9T
100	61.48	USD	10:35:30 AM	NYSE	XAC35_110008DULBI
93	61.48	USD	10:35:30 AM	NYSE	XAC35_110008DULBE
94	61.48	USD	10:35:30 AM	NYSE	XAC35_110008DULBG
100	61.48	USD	10:35:30 AM	NYSE	XAC35_110008DULBB
88	61.48	USD	10:35:30 AM	NYSE	XAC35_110008DULBC
12	61.48	USD	10:35:30 AM	NYSE	XAC35_110008DULBD
6	61.48	USD	10:35:30 AM	NYSE	XAC35_110008DULBH
7	61.48	USD	10:35:30 AM	NYSE	XAC35_110008DULBF
100	61.51	USD	10:35:48 AM	NYSE	XAC35_110008DULD5
99	61.54	USD	10:36:06 AM	NSDQ	XAC35_110008DULFB
2	61.54	USD	10:36:26 AM	ARCX	XAC35_110008DULHG
98	61.54	USD	10:36:26 AM	ARCX	XAC35_110008DULHF
100	61.54	USD	10:36:30 AM	ARCX	XAC35_110008DULHS
100	61.56	USD	10:36:51 AM	NYSE	XAC35_110008DULIV
89	61.56	USD	10:36:51 AM	NYSE	XAC35_110008DULJ1
100	61.56	USD	10:36:51 AM	NYSE	XAC35_110008DULJ0
11	61.56	USD	10:36:51 AM	NYSE	XAC35_110008DULJ2
100	61.55	USD	10:36:58 AM	NYSE	XAC35_110008DULKV
200	61.55	USD	10:36:58 AM	ARCX	XAC35_110008DULKU
200	61.55	USD	10:36:58 AM	NYSE	XAC35_110008DULKT
100	61.55	USD	10:36:58 AM	NYSE	XAC35_110008DULKS
100	61.55	USD	10:36:58 AM	NYSE	XAC35_110008DULL0
100	61.54	USD	10:37:21 AM	EDGX	XAC35_110008DULME
100	61.54	USD	10:37:21 AM	EDGX	XAC35_110008DULMF
95	61.54	USD	10:37:34 AM	NYSE	XAC35_110008DULN3
5	61.54	USD	10:37:36 AM	NYSE	XAC35_110008DULN5
100	61.54	USD	10:37:36 AM	NYSE	XAC35_110008DULN6
100	61.54	USD	10:37:36 AM	NYSE	XAC35_110008DULN7
98	61.58	USD	10:38:04 AM	NYSE	XAC35_110008DULP1
2	61.58	USD	10:38:04 AM	NYSE	XAC35_110008DULP2
2	61.58	USD	10:38:04 AM	NYSE	XAC35_110008DULOV
98	61.58	USD	10:38:04 AM	NYSE	XAC35_110008DULP3
2	61.58	USD	10:38:04 AM	NYSE	XAC35_110008DULOU
100	61.58	USD	10:38:04 AM	NYSE	XAC35_110008DULOT
98	61.58	USD	10:38:04 AM	NYSE	XAC35_110008DULP0
70	61.59	USD	10:38:06 AM	NSDQ	XAC35_110008DULPC
30	61.59	USD	10:38:06 AM	NSDQ	XAC35_110008DULPB
100	61.58	USD	10:38:10 AM	NSDQ	XAC35_110008DULPN
100	61.58	USD	10:38:11 AM	NYSE	XAC35_110008DULPO
100	61.59	USD	10:38:19 AM	ARCX	XAC35_110008DULQD
100	61.59	USD	10:38:19 AM	ARCX	XAC35_110008DULQE
100	61.57	USD	10:38:26 AM	NYSE	XAC35_110008DULR1
100	61.57	USD	10:38:26 AM	NYSE	XAC35_110008DULR4
75	61.57	USD	10:38:26 AM	NYSE	XAC35_110008DULR6
100	61.57	USD	10:38:26 AM	NYSE	XAC35_110008DULR2
25	61.57	USD	10:38:26 AM	NYSE	XAC35_110008DULR5
100	61.57	USD	10:38:26 AM	NYSE	XAC35_110008DULR3
100	61.55	USD	10:38:30 AM	ARCX	XAC35_110008DULRI
100	61.55	USD	10:38:43 AM	NYSE	XAC35_110008DULS2
100	61.56	USD	10:38:52 AM	NYSE	XAC35_110008DULSH
28	61.55	USD	10:38:56 AM	NYSE	XAC35_110008DULSR
72	61.55	USD	10:38:56 AM	NYSE	XAC35_110008DULSS
85	61.57	USD	10:39:01 AM	NYSE	XAC35_110008DULTE
100	61.62	USD	10:39:02 AM	NYSE	XAC35_110008DULTJ
100	61.62	USD	10:39:02 AM	NYSE	XAC35_110008DULTK
100	61.61	USD	10:39:02 AM	NYSE	XAC35_110008DULTL
99	61.62	USD	10:39:03 AM	NYSE	XAC35_110008DULTN
1	61.62	USD	10:39:03 AM	NYSE	XAC35_110008DULTO
100	61.6	USD	10:39:07 AM	NYSE	XAC35_110008DULU4
82	61.6	USD	10:39:07 AM	NYSE	XAC35_110008DULU3
18	61.6	USD	10:39:07 AM	NYSE	XAC35_110008DULU2
11	61.6	USD	10:39:07 AM	NYSE	XAC35_110008DULU5
89	61.6	USD	10:39:07 AM	NYSE	XAC35_110008DULU6
89	61.6	USD	10:39:07 AM	NYSE	XAC35_110008DULU9
11	61.6	USD	10:39:07 AM	NYSE	XAC35_110008DULU8
100	61.63	USD	10:39:09 AM	NSDQ	XAC35_110008DULUD
100	61.6	USD	10:39:09 AM	ARCX	XAC35_110008DULUE
27	61.6	USD	10:39:09 AM	EDGX	XAC35_110008DULUH
41	61.61	USD	10:39:10 AM	NSDQ	XAC35_110008DULUM
59	61.61	USD	10:39:13 AM	NSDQ	XAC35_110008DULUV
41	61.61	USD	10:39:13 AM	NSDQ	XAC35_110008DULUU
27	61.61	USD	10:39:13 AM	NSDQ	XAC35_110008DULV0
100	61.62	USD	10:39:13 AM	IEXG	XAC35_110008DULUT
73	61.6	USD	10:39:13 AM	EDGX	XAC35_110008DULV2
100	61.6	USD	10:39:13 AM	EDGX	XAC35_110008DULV1
100	61.61	USD	10:39:36 AM	NYSE	XAC35_110008DUM09
100	61.61	USD	10:39:36 AM	NYSE	XAC35_110008DUM08
100	61.61	USD	10:39:36 AM	NYSE	XAC35_110008DUM0A
100	61.61	USD	10:39:36 AM	NYSE	XAC35_110008DUM0C
100	61.6	USD	10:39:36 AM	NYSE	XAC35_110008DUM0D
100	61.58	USD	10:39:42 AM	NYSE	XAC35_110008DUM0M
100	61.58	USD	10:39:48 AM	NYSE	XAC35_110008DUM11
100	61.58	USD	10:39:54 AM	NYSE	XAC35_110008DUM1A
100	61.58	USD	10:40:04 AM	NYSE	XAC35_110008DUM20
98	61.58	USD	10:40:04 AM	NYSE	XAC35_110008DUM21
2	61.58	USD	10:40:04 AM	NYSE	XAC35_110008DUM22
100	61.52	USD	10:40:15 AM	NSDQ	XAC35_110008DUM2Q
100	61.56	USD	10:40:39 AM	NYSE	XAC35_110008DUM4A
3	61.56	USD	10:40:39 AM	NYSE	XAC35_110008DUM4E
89	61.56	USD	10:40:39 AM	NYSE	XAC35_110008DUM4B
3	61.56	USD	10:40:39 AM	NYSE	XAC35_110008DUM4C
8	61.56	USD	10:40:39 AM	NYSE	XAC35_110008DUM4D
28	61.56	USD	10:40:39 AM	NYSE	XAC35_110008DUM4G
97	61.56	USD	10:40:39 AM	NYSE	XAC35_110008DUM4F
72	61.56	USD	10:40:39 AM	NYSE	XAC35_110008DUM4H
100	61.56	USD	10:40:39 AM	NYSE	XAC35_110008DUM4I
1	61.57	USD	10:40:50 AM	ARCX	XAC35_110008DUM55
99	61.57	USD	10:40:53 AM	ARCX	XAC35_110008DUM5A
101	61.57	USD	10:40:53 AM	ARCX	XAC35_110008DUM5B
100	61.6	USD	10:41:02 AM	NSDQ	XAC35_110008DUM6E
7	61.59	USD	10:41:02 AM	NYSE	XAC35_110008DUM6G
100	61.59	USD	10:41:02 AM	NYSE	XAC35_110008DUM6F
93	61.59	USD	10:41:02 AM	NYSE	XAC35_110008DUM6H
100	61.57	USD	10:41:31 AM	NYSE	XAC35_110008DUM8C
100	61.56	USD	10:41:33 AM	NYSE	XAC35_110008DUM8G
100	61.56	USD	10:41:36 AM	NYSE	XAC35_110008DUM94
100	61.56	USD	10:41:36 AM	NYSE	XAC35_110008DUM93
100	61.56	USD	10:41:36 AM	NYSE	XAC35_110008DUM95
100	61.54	USD	10:41:36 AM	ARCX	XAC35_110008DUM96
100	61.52	USD	10:41:36 AM	EDGX	XAC35_110008DUM98
2	61.52	USD	10:41:36 AM	EDGX	XAC35_110008DUM99
36	61.52	USD	10:41:36 AM	EDGX	XAC35_110008DUM9A
62	61.52	USD	10:41:36 AM	EDGX	XAC35_110008DUM9C
100	61.5	USD	10:41:39 AM	NSDQ	XAC35_110008DUM9N
100	61.5	USD	10:41:39 AM	NSDQ	XAC35_110008DUM9O
100	61.49	USD	10:41:45 AM	NYSE	XAC35_110008DUMA8
100	61.48	USD	10:41:52 AM	NYSE	XAC35_110008DUMB5
100	61.5	USD	10:42:27 AM	NYSE	XAC35_110008DUMCN
12	61.5	USD	10:42:27 AM	NYSE	XAC35_110008DUMCO
88	61.5	USD	10:42:27 AM	NYSE	XAC35_110008DUMCP
100	61.5	USD	10:42:38 AM	NYSE	XAC35_110008DUMDD
100	61.5	USD	10:42:59 AM	NYSE	XAC35_110008DUMDT
85	61.5	USD	10:43:02 AM	NYSE	XAC35_110008DUME8
40	61.5	USD	10:43:02 AM	NYSE	XAC35_110008DUME7
60	61.5	USD	10:43:02 AM	NYSE	XAC35_110008DUME6
100	61.5	USD	10:43:02 AM	NYSE	XAC35_110008DUME5
15	61.5	USD	10:43:02 AM	NYSE	XAC35_110008DUME9
100	61.5	USD	10:43:02 AM	NYSE	XAC35_110008DUMEA
200	61.54	USD	10:43:15 AM	ARCX	XAC35_110008DUMFL
89	61.57	USD	10:43:18 AM	NYSE	XAC35_110008DUMFV
200	61.57	USD	10:43:18 AM	NYSE	XAC35_110008DUMFU
11	61.57	USD	10:43:19 AM	NYSE	XAC35_110008DUMG0
100	61.56	USD	10:44:07 AM	NYSE	XAC35_110008DUMJ3
100	61.56	USD	10:44:08 AM	NYSE	XAC35_110008DUMJ4
4	61.56	USD	10:44:08 AM	NYSE	XAC35_110008DUMJ5
100	61.56	USD	10:44:08 AM	NYSE	XAC35_110008DUMJ6
100	61.56	USD	10:44:08 AM	NYSE	XAC35_110008DUMJ9
29	61.56	USD	10:44:08 AM	NYSE	XAC35_110008DUMJ8
96	61.56	USD	10:44:08 AM	NYSE	XAC35_110008DUMJ7
13	61.59	USD	10:44:34 AM	NSDQ	XAC35_110008DUMKA
87	61.59	USD	10:44:34 AM	NSDQ	XAC35_110008DUMKB
100	61.62	USD	10:45:29 AM	NYSE	XAC35_110008DUMO0
200	61.62	USD	10:45:29 AM	NYSE	XAC35_110008DUMNU
100	61.62	USD	10:45:29 AM	NYSE	XAC35_110008DUMO1
200	61.62	USD	10:45:29 AM	NYSE	XAC35_110008DUMNV
200	61.61	USD	10:45:29 AM	NYSE	XAC35_110008DUMO2
25	61.61	USD	10:45:29 AM	NYSE	XAC35_110008DUMO3
1	61.61	USD	10:45:29 AM	NYSE	XAC35_110008DUMO6
88	61.61	USD	10:45:29 AM	NYSE	XAC35_110008DUMO5
75	61.61	USD	10:45:29 AM	NYSE	XAC35_110008DUMO4
111	61.61	USD	10:45:29 AM	NYSE	XAC35_110008DUMO7
100	61.6	USD	10:45:34 AM	NYSE	XAC35_110008DUMON
100	61.6	USD	10:45:44 AM	NYSE	XAC35_110008DUMPI
100	61.6	USD	10:45:44 AM	NYSE	XAC35_110008DUMPH
61	61.6	USD	10:45:44 AM	NYSE	XAC35_110008DUMPF
39	61.6	USD	10:45:44 AM	NYSE	XAC35_110008DUMPG
100	61.6	USD	10:45:44 AM	NYSE	XAC35_110008DUMPJ
81	61.6	USD	10:45:44 AM	NYSE	XAC35_110008DUMPL
19	61.6	USD	10:45:44 AM	NYSE	XAC35_110008DUMPK
100	61.6	USD	10:45:44 AM	NYSE	XAC35_110008DUMPM
21	61.61	USD	10:45:59 AM	NYSE	XAC35_110008DUMQI
79	61.61	USD	10:46:00 AM	NYSE	XAC35_110008DUMQM
21	61.61	USD	10:46:00 AM	NYSE	XAC35_110008DUMQN
100	61.61	USD	10:46:00 AM	NYSE	XAC35_110008DUMQO
100	61.61	USD	10:46:00 AM	NYSE	XAC35_110008DUMQP
100	61.61	USD	10:46:00 AM	NYSE	XAC35_110008DUMQQ
100	61.61	USD	10:46:31 AM	NYSE	XAC35_110008DUMRP
100	61.61	USD	10:46:31 AM	NYSE	XAC35_110008DUMRO
32	61.61	USD	10:46:31 AM	NYSE	XAC35_110008DUMRR
18	61.61	USD	10:46:31 AM	NYSE	XAC35_110008DUMRT
50	61.61	USD	10:46:35 AM	NYSE	XAC35_110008DUMSD
50	61.61	USD	10:46:35 AM	NYSE	XAC35_110008DUMSE
6	61.59	USD	10:46:36 AM	NYSE	XAC35_110008DUMSG
100	61.6	USD	10:46:39 AM	NYSE	XAC35_110008DUMSU
100	61.6	USD	10:46:39 AM	NYSE	XAC35_110008DUMST
6	61.6	USD	10:46:39 AM	NYSE	XAC35_110008DUMSV
59	61.59	USD	10:46:39 AM	NYSE	XAC35_110008DUMT6
41	61.59	USD	10:46:39 AM	NYSE	XAC35_110008DUMT7
100	61.59	USD	10:46:39 AM	NYSE	XAC35_110008DUMT5
41	61.59	USD	10:46:39 AM	NYSE	XAC35_110008DUMT4
100	61.59	USD	10:46:39 AM	NYSE	XAC35_110008DUMT3
100	61.59	USD	10:46:39 AM	NYSE	XAC35_110008DUMT2
59	61.59	USD	10:46:39 AM	NYSE	XAC35_110008DUMT1
94	61.59	USD	10:46:39 AM	NYSE	XAC35_110008DUMT0
100	61.56	USD	10:46:42 AM	NSDQ	XAC35_110008DUMTH
73	61.56	USD	10:46:42 AM	NSDQ	XAC35_110008DUMTI
27	61.56	USD	10:46:42 AM	NSDQ	XAC35_110008DUMTJ
100	61.61	USD	10:46:58 AM	NYSE	XAC35_110008DUMUA
200	61.6	USD	10:46:58 AM	NYSE	XAC35_110008DUMUB
61	61.6	USD	10:47:03 AM	NYSE	XAC35_110008DUMUL
39	61.6	USD	10:47:03 AM	NYSE	XAC35_110008DUMUM
10	61.6	USD	10:47:03 AM	NYSE	XAC35_110008DUMUN
17	61.6	USD	10:47:04 AM	NYSE	XAC35_110008DUMUO
73	61.6	USD	10:47:05 AM	NYSE	XAC35_110008DUMUQ
100	61.66	USD	10:47:39 AM	NYSE	XAC35_110008DUN0V
100	61.66	USD	10:47:39 AM	NYSE	XAC35_110008DUN11
100	61.66	USD	10:47:39 AM	NYSE	XAC35_110008DUN13
200	61.66	USD	10:47:39 AM	NYSE	XAC35_110008DUN12
100	61.66	USD	10:47:39 AM	NYSE	XAC35_110008DUN10
100	61.66	USD	10:47:39 AM	NYSE	XAC35_110008DUN14
100	61.66	USD	10:47:39 AM	NYSE	XAC35_110008DUN15
82	61.65	USD	10:47:40 AM	NSDQ	XAC35_110008DUN17
100	61.66	USD	10:47:57 AM	NYSE	XAC35_110008DUN1O
82	61.66	USD	10:47:57 AM	NYSE	XAC35_110008DUN1P
100	61.66	USD	10:47:57 AM	NYSE	XAC35_110008DUN1Q
18	61.65	USD	10:47:58 AM	NSDQ	XAC35_110008DUN1S
75	61.64	USD	10:47:59 AM	NSDQ	XAC35_110008DUN1U
100	61.64	USD	10:47:59 AM	NSDQ	XAC35_110008DUN20
25	61.64	USD	10:47:59 AM	NSDQ	XAC35_110008DUN1V
100	61.58	USD	10:48:15 AM	BATS	XAC35_110008DUN2O
100	61.58	USD	10:48:22 AM	NSDQ	XAC35_110008DUN2R
100	61.57	USD	10:48:31 AM	NYSE	XAC35_110008DUN3D
100	61.57	USD	10:48:39 AM	NYSE	XAC35_110008DUN40
33	61.57	USD	10:48:51 AM	NYSE	XAC35_110008DUN4T
100	61.6	USD	10:49:02 AM	NYSE	XAC35_110008DUN5O
200	61.6	USD	10:49:02 AM	NYSE	XAC35_110008DUN5M
100	61.6	USD	10:49:02 AM	NYSE	XAC35_110008DUN5L
33	61.6	USD	10:49:02 AM	NYSE	XAC35_110008DUN5N
100	61.61	USD	10:49:27 AM	NYSE	XAC35_110008DUN7M
100	61.61	USD	10:49:59 AM	NYSE	XAC35_110008DUN9M
100	61.61	USD	10:49:59 AM	NYSE	XAC35_110008DUN9I
100	61.61	USD	10:49:59 AM	NYSE	XAC35_110008DUN9N
100	61.61	USD	10:49:59 AM	NYSE	XAC35_110008DUN9P
100	61.61	USD	10:49:59 AM	NYSE	XAC35_110008DUN9O
100	61.61	USD	10:49:59 AM	NYSE	XAC35_110008DUN9L
100	61.61	USD	10:49:59 AM	NYSE	XAC35_110008DUN9K
100	61.61	USD	10:49:59 AM	NYSE	XAC35_110008DUN9J
100	61.6	USD	10:49:59 AM	NSDQ	XAC35_110008DUN9Q
11	61.59	USD	10:49:59 AM	NYSE	XAC35_110008DUN9R
56	61.59	USD	10:49:59 AM	NYSE	XAC35_110008DUN9S
33	61.58	USD	10:50:02 AM	ARCX	XAC35_110008DUNAT
100	61.58	USD	10:50:02 AM	ARCX	XAC35_110008DUNAS
100	61.57	USD	10:50:51 AM	NYSE	XAC35_110008DUNER
100	61.57	USD	10:50:51 AM	NYSE	XAC35_110008DUNES
100	61.59	USD	10:50:56 AM	NYSE	XAC35_110008DUNFV
100	61.58	USD	10:51:07 AM	ARCX	XAC35_110008DUNGJ
100	61.57	USD	10:51:09 AM	NYSE	XAC35_110008DUNGM
100	61.57	USD	10:51:23 AM	NYSE	XAC35_110008DUNI2
100	61.57	USD	10:51:23 AM	NYSE	XAC35_110008DUNI5
25	61.57	USD	10:51:23 AM	NYSE	XAC35_110008DUNI3
75	61.57	USD	10:51:23 AM	NYSE	XAC35_110008DUNI4
97	61.56	USD	10:51:23 AM	NYSE	XAC35_110008DUNIA
97	61.56	USD	10:51:27 AM	NYSE	XAC35_110008DUNIL
3	61.56	USD	10:51:27 AM	NYSE	XAC35_110008DUNIK
97	61.56	USD	10:51:32 AM	NYSE	XAC35_110008DUNJ3
3	61.56	USD	10:51:32 AM	NYSE	XAC35_110008DUNJ2
3	61.56	USD	10:51:38 AM	NYSE	XAC35_110008DUNJE
71	61.56	USD	10:51:38 AM	NYSE	XAC35_110008DUNJF
3	61.56	USD	10:51:38 AM	NYSE	XAC35_110008DUNJH
12	61.56	USD	10:51:38 AM	NYSE	XAC35_110008DUNJG
114	61.56	USD	10:51:38 AM	NYSE	XAC35_110008DUNJI
100	61.54	USD	10:52:00 AM	NYSE	XAC35_110008DUNL5
100	61.54	USD	10:52:00 AM	NYSE	XAC35_110008DUNL4
100	61.54	USD	10:52:00 AM	NYSE	XAC35_110008DUNL2
100	61.54	USD	10:52:00 AM	NYSE	XAC35_110008DUNL3
1	61.52	USD	10:52:05 AM	ARCX	XAC35_110008DUNLJ
6	61.52	USD	10:52:07 AM	ARCX	XAC35_110008DUNLN
9	61.52	USD	10:52:07 AM	ARCX	XAC35_110008DUNLP
84	61.52	USD	10:52:08 AM	ARCX	XAC35_110008DUNLT
100	61.53	USD	10:52:36 AM	NYSE	XAC35_110008DUNO3
100	61.53	USD	10:52:39 AM	NYSE	XAC35_110008DUNOD
100	61.53	USD	10:52:39 AM	NYSE	XAC35_110008DUNOC
89	61.53	USD	10:52:39 AM	NYSE	XAC35_110008DUNOE
200	61.53	USD	10:52:39 AM	NYSE	XAC35_110008DUNOI
11	61.53	USD	10:52:39 AM	NYSE	XAC35_110008DUNOH
100	61.53	USD	10:52:39 AM	NYSE	XAC35_110008DUNOJ
100	61.53	USD	10:52:39 AM	NYSE	XAC35_110008DUNOK
75	61.52	USD	10:52:40 AM	NYSE	XAC35_110008DUNOQ
25	61.52	USD	10:52:45 AM	NYSE	XAC35_110008DUNP9
75	61.52	USD	10:52:45 AM	NYSE	XAC35_110008DUNPA
75	61.52	USD	10:52:48 AM	NYSE	XAC35_110008DUNPE
25	61.52	USD	10:52:48 AM	NYSE	XAC35_110008DUNPD
100	61.52	USD	10:52:52 AM	ARCX	XAC35_110008DUNPM
46	61.53	USD	10:53:01 AM	NSDQ	XAC35_110008DUNQ5
9	61.53	USD	10:53:01 AM	NSDQ	XAC35_110008DUNQ6
45	61.53	USD	10:53:03 AM	NSDQ	XAC35_110008DUNQC
55	61.53	USD	10:53:03 AM	NSDQ	XAC35_110008DUNQB
45	61.53	USD	10:53:03 AM	NSDQ	XAC35_110008DUNQA
200	61.52	USD	10:53:04 AM	NYSE	XAC35_110008DUNQE
26	61.52	USD	10:53:04 AM	NYSE	XAC35_110008DUNQF
74	61.52	USD	10:53:06 AM	NYSE	XAC35_110008DUNQL
68	61.52	USD	10:53:23 AM	NYSE	XAC35_110008DUNS4
32	61.52	USD	10:53:23 AM	NYSE	XAC35_110008DUNS3
90	61.52	USD	10:53:28 AM	NYSE	XAC35_110008DUNSJ
100	61.52	USD	10:53:28 AM	NYSE	XAC35_110008DUNSG
100	61.52	USD	10:53:28 AM	NYSE	XAC35_110008DUNSH
10	61.52	USD	10:53:28 AM	NYSE	XAC35_110008DUNSI
100	61.52	USD	10:53:28 AM	NYSE	XAC35_110008DUNSK
26	61.51	USD	10:53:30 AM	NYSE	XAC35_110008DUNT1
26	61.51	USD	10:53:30 AM	NYSE	XAC35_110008DUNT2
48	61.51	USD	10:53:30 AM	NYSE	XAC35_110008DUNT7
42	61.51	USD	10:53:30 AM	NYSE	XAC35_110008DUNT8
58	61.51	USD	10:53:32 AM	NYSE	XAC35_110008DUNTI
100	61.51	USD	10:53:32 AM	NYSE	XAC35_110008DUNTJ
14	61.51	USD	10:53:42 AM	NYSE	XAC35_110008DUNUP
86	61.51	USD	10:53:42 AM	NYSE	XAC35_110008DUNUO
48	61.5	USD	10:53:54 AM	NSDQ	XAC35_110008DUNVV
72	61.51	USD	10:54:05 AM	NYSE	XAC35_110008DUO0T
28	61.51	USD	10:54:05 AM	NYSE	XAC35_110008DUO0U
94	61.51	USD	10:54:05 AM	NYSE	XAC35_110008DUO10
100	61.51	USD	10:54:05 AM	NYSE	XAC35_110008DUO0V
100	61.51	USD	10:54:05 AM	NYSE	XAC35_110008DUO11
38	61.51	USD	10:54:05 AM	NYSE	XAC35_110008DUO12
40	61.51	USD	10:54:07 AM	NYSE	XAC35_110008DUO1A
100	61.52	USD	10:54:17 AM	NYSE	XAC35_110008DUO29
70	61.54	USD	10:54:56 AM	NYSE	XAC35_110008DUO5G
26	61.54	USD	10:54:58 AM	NYSE	XAC35_110008DUO5I
61	61.55	USD	10:55:05 AM	NYSE	XAC35_110008DUO5V
25	61.55	USD	10:55:06 AM	NYSE	XAC35_110008DUO60
114	61.55	USD	10:55:06 AM	NYSE	XAC35_110008DUO61
58	61.54	USD	10:55:10 AM	ARCX	XAC35_110008DUO6G
42	61.54	USD	10:55:10 AM	ARCX	XAC35_110008DUO6H
11	61.54	USD	10:55:10 AM	NYSE	XAC35_110008DUO6F
42	61.54	USD	10:55:10 AM	ARCX	XAC35_110008DUO6B
85	61.54	USD	10:55:10 AM	NYSE	XAC35_110008DUO6E
4	61.54	USD	10:55:10 AM	NYSE	XAC35_110008DUO6D
100	61.54	USD	10:55:10 AM	NYSE	XAC35_110008DUO6C
58	61.54	USD	10:55:10 AM	ARCX	XAC35_110008DUO6I
100	61.53	USD	10:55:10 AM	NYSE	XAC35_110008DUO6M
100	61.53	USD	10:55:10 AM	NYSE	XAC35_110008DUO6L
100	61.53	USD	10:55:10 AM	NYSE	XAC35_110008DUO6K
72	61.53	USD	10:55:10 AM	NYSE	XAC35_110008DUO6N
200	61.56	USD	10:55:29 AM	NYSE	XAC35_110008DUO8C
99	61.56	USD	10:55:29 AM	NYSE	XAC35_110008DUO8D
1	61.56	USD	10:55:29 AM	NYSE	XAC35_110008DUO8E
30	61.55	USD	10:55:34 AM	ARCX	XAC35_110008DUO8U
70	61.55	USD	10:55:34 AM	ARCX	XAC35_110008DUO8V
200	61.58	USD	10:56:02 AM	NYSE	XAC35_110008DUOCH
8	61.58	USD	10:56:02 AM	NYSE	XAC35_110008DUOCI
200	61.58	USD	10:56:02 AM	NYSE	XAC35_110008DUOCD
25	61.58	USD	10:56:02 AM	NYSE	XAC35_110008DUOCE
175	61.58	USD	10:56:02 AM	NYSE	XAC35_110008DUOCF
92	61.58	USD	10:56:02 AM	NYSE	XAC35_110008DUOCG
99	61.54	USD	10:56:15 AM	ARCX	XAC35_110008DUODF
1	61.54	USD	10:56:15 AM	ARCX	XAC35_110008DUODH
100	61.54	USD	10:56:15 AM	ARCX	XAC35_110008DUODI
100	61.53	USD	10:56:26 AM	NYSE	XAC35_110008DUOEE
100	61.51	USD	10:56:47 AM	NYSE	XAC35_110008DUOFR
100	61.54	USD	10:57:01 AM	NYSE	XAC35_110008DUOHD
89	61.54	USD	10:57:01 AM	NYSE	XAC35_110008DUOHE
11	61.54	USD	10:57:01 AM	NYSE	XAC35_110008DUOHF
83	61.53	USD	10:57:01 AM	ARCX	XAC35_110008DUOHG
17	61.53	USD	10:57:01 AM	ARCX	XAC35_110008DUOHK
100	61.53	USD	10:57:01 AM	ARCX	XAC35_110008DUOHI
100	61.52	USD	10:57:01 AM	BATS	XAC35_110008DUOHL
43	61.52	USD	10:57:15 AM	BATS	XAC35_110008DUOIP
100	61.52	USD	10:57:15 AM	BATS	XAC35_110008DUOIQ
57	61.52	USD	10:57:21 AM	BATS	XAC35_110008DUOJ3
100	61.52	USD	10:57:21 AM	MEMX	XAC35_110008DUOJ4
100	61.5	USD	10:57:22 AM	BATS	XAC35_110008DUOJA
35	61.5	USD	10:57:30 AM	NYSE	XAC35_110008DUOJN
35	61.5	USD	10:57:30 AM	NYSE	XAC35_110008DUOJP
65	61.5	USD	10:57:30 AM	NYSE	XAC35_110008DUOJS
35	61.5	USD	10:57:30 AM	NYSE	XAC35_110008DUOJR
65	61.5	USD	10:57:30 AM	NYSE	XAC35_110008DUOJQ
65	61.5	USD	10:57:30 AM	NYSE	XAC35_110008DUOJO
100	61.5	USD	10:57:30 AM	NYSE	XAC35_110008DUOJU
100	61.45	USD	10:57:39 AM	ARCX	XAC35_110008DUOKI
100	61.45	USD	10:57:39 AM	ARCX	XAC35_110008DUOKJ
100	61.47	USD	10:58:09 AM	NYSE	XAC35_110008DUOM5
15	61.47	USD	10:58:09 AM	NYSE	XAC35_110008DUOM6
85	61.47	USD	10:58:10 AM	NYSE	XAC35_110008DUOM7
100	61.46	USD	10:58:11 AM	ARCX	XAC35_110008DUOM9
100	61.45	USD	10:58:16 AM	NYSE	XAC35_110008DUOMH
29	61.45	USD	10:58:21 AM	NYSE	XAC35_110008DUOMU
100	61.45	USD	10:58:21 AM	NYSE	XAC35_110008DUOMT
71	61.45	USD	10:58:21 AM	NYSE	XAC35_110008DUOMV
100	61.44	USD	10:58:21 AM	NYSE	XAC35_110008DUON0
89	61.51	USD	10:59:19 AM	ARCX	XAC35_110008DUORR
31	61.51	USD	10:59:19 AM	NYSE	XAC35_110008DUORN
169	61.51	USD	10:59:19 AM	NYSE	XAC35_110008DUORO
81	61.51	USD	10:59:19 AM	ARCX	XAC35_110008DUORP
19	61.51	USD	10:59:19 AM	ARCX	XAC35_110008DUORQ
3	61.51	USD	10:59:19 AM	ARCX	XAC35_110008DUORT
100	61.51	USD	10:59:24 AM	ARCX	XAC35_110008DUOSG
100	61.5	USD	10:59:24 AM	ARCX	XAC35_110008DUOSH
100	61.49	USD	10:59:35 AM	NYSE	XAC35_110008DUOTO
100	61.49	USD	10:59:35 AM	NYSE	XAC35_110008DUOTN
100	61.49	USD	10:59:35 AM	NYSE	XAC35_110008DUOTM
50	61.51	USD	11:00:03 AM	NYSE	XAC35_110008DUP0L
250	61.51	USD	11:00:06 AM	NYSE	XAC35_110008DUP13
100	61.51	USD	11:00:06 AM	ARCX	XAC35_110008DUP15
100	61.51	USD	11:00:06 AM	ARCX	XAC35_110008DUP14
125	61.51	USD	11:00:06 AM	NYSE	XAC35_110008DUP16
125	61.51	USD	11:00:06 AM	NYSE	XAC35_110008DUP17
60	61.51	USD	11:00:13 AM	ARCX	XAC35_110008DUP1T
40	61.51	USD	11:00:13 AM	ARCX	XAC35_110008DUP1U
36	61.5	USD	11:00:19 AM	NYSE	XAC35_110008DUP2A
100	61.5	USD	11:00:22 AM	NYSE	XAC35_110008DUP2K
64	61.5	USD	11:00:22 AM	NYSE	XAC35_110008DUP2J
100	61.54	USD	11:00:33 AM	IEXG	XAC35_110008DUP3M
300	61.53	USD	11:00:33 AM	NYSE	XAC35_110008DUP3S
125	61.53	USD	11:00:33 AM	NYSE	XAC35_110008DUP3T
11	61.53	USD	11:00:33 AM	NYSE	XAC35_110008DUP3U
164	61.52	USD	11:00:34 AM	NYSE	XAC35_110008DUP41
100	61.52	USD	11:00:34 AM	ARCX	XAC35_110008DUP40
100	61.48	USD	11:00:42 AM	NSDQ	XAC35_110008DUP4J
100	61.47	USD	11:01:26 AM	IEXG	XAC35_110008DUP7C
44	61.46	USD	11:01:30 AM	NYSE	XAC35_110008DUP7G
20	61.45	USD	11:01:31 AM	IEXG	XAC35_110008DUP7I
50	61.52	USD	11:02:23 AM	NYSE	XAC35_110008DUPAT
50	61.52	USD	11:02:25 AM	NYSE	XAC35_110008DUPB3
50	61.52	USD	11:02:27 AM	NYSE	XAC35_110008DUPBC
100	61.52	USD	11:02:37 AM	NYSE	XAC35_110008DUPC4
50	61.52	USD	11:02:37 AM	NYSE	XAC35_110008DUPC2
50	61.52	USD	11:02:37 AM	NYSE	XAC35_110008DUPC3
100	61.52	USD	11:02:37 AM	NYSE	XAC35_110008DUPC5
200	61.54	USD	11:03:18 AM	NYSE	XAC35_110008DUPFG
100	61.54	USD	11:03:18 AM	ARCX	XAC35_110008DUPFF
100	61.53	USD	11:03:18 AM	NYSE	XAC35_110008DUPFI
100	61.53	USD	11:03:18 AM	NYSE	XAC35_110008DUPFH
33	61.53	USD	11:03:18 AM	NYSE	XAC35_110008DUPFK
67	61.53	USD	11:03:18 AM	NYSE	XAC35_110008DUPFJ
100	61.53	USD	11:03:18 AM	NYSE	XAC35_110008DUPFL
38	61.52	USD	11:03:20 AM	NYSE	XAC35_110008DUPFQ
62	61.52	USD	11:03:32 AM	NYSE	XAC35_110008DUPGJ
38	61.52	USD	11:03:32 AM	NYSE	XAC35_110008DUPGI
100	61.52	USD	11:03:32 AM	NYSE	XAC35_110008DUPGK
100	61.52	USD	11:03:32 AM	NYSE	XAC35_110008DUPGL
100	61.52	USD	11:03:32 AM	NYSE	XAC35_110008DUPGN
100	61.52	USD	11:03:32 AM	NYSE	XAC35_110008DUPGM
100	61.52	USD	11:03:32 AM	NYSE	XAC35_110008DUPGO
59	61.52	USD	11:03:41 AM	NYSE	XAC35_110008DUPH2
21	61.52	USD	11:03:41 AM	NYSE	XAC35_110008DUPH6
41	61.52	USD	11:03:41 AM	NYSE	XAC35_110008DUPH3
14	61.52	USD	11:03:41 AM	NYSE	XAC35_110008DUPH5
6	61.52	USD	11:03:41 AM	NYSE	XAC35_110008DUPH7
59	61.52	USD	11:03:41 AM	NYSE	XAC35_110008DUPH4
100	61.51	USD	11:03:51 AM	NYSE	XAC35_110008DUPI4
100	61.51	USD	11:04:00 AM	NYSE	XAC35_110008DUPIV
100	61.51	USD	11:04:00 AM	NYSE	XAC35_110008DUPJ0
100	61.51	USD	11:04:00 AM	NYSE	XAC35_110008DUPJ1
100	61.51	USD	11:04:00 AM	NYSE	XAC35_110008DUPJ2
89	61.52	USD	11:04:42 AM	NYSE	XAC35_110008DUPM7
11	61.52	USD	11:04:42 AM	NYSE	XAC35_110008DUPM8
100	61.51	USD	11:04:54 AM	NSDQ	XAC35_110008DUPMS
33	61.51	USD	11:05:23 AM	ARCX	XAC35_110008DUPOM
100	61.51	USD	11:05:23 AM	ARCX	XAC35_110008DUPOO
67	61.51	USD	11:05:23 AM	ARCX	XAC35_110008DUPON
9	61.51	USD	11:05:42 AM	NSDQ	XAC35_110008DUPPK
10	61.51	USD	11:06:01 AM	NSDQ	XAC35_110008DUPR6
63	61.51	USD	11:06:01 AM	NSDQ	XAC35_110008DUPR7
18	61.51	USD	11:06:02 AM	NSDQ	XAC35_110008DUPR9
100	61.56	USD	11:06:29 AM	NYSE	XAC35_110008DUPTK
100	61.56	USD	11:06:29 AM	NYSE	XAC35_110008DUPTJ
56	61.56	USD	11:06:29 AM	NYSE	XAC35_110008DUPTL
28	61.56	USD	11:06:29 AM	NYSE	XAC35_110008DUPTM
2	61.56	USD	11:06:29 AM	NYSE	XAC35_110008DUPTN
25	61.56	USD	11:06:29 AM	NYSE	XAC35_110008DUPTS
85	61.56	USD	11:06:29 AM	NYSE	XAC35_110008DUPTP
15	61.56	USD	11:06:29 AM	NYSE	XAC35_110008DUPTT
100	61.56	USD	11:06:29 AM	NYSE	XAC35_110008DUPTR
15	61.56	USD	11:06:29 AM	NYSE	XAC35_110008DUPTQ
114	61.56	USD	11:06:29 AM	NYSE	XAC35_110008DUPTO
60	61.56	USD	11:06:29 AM	NYSE	XAC35_110008DUPTU
65	61.56	USD	11:06:29 AM	NYSE	XAC35_110008DUPTV
35	61.56	USD	11:06:29 AM	NYSE	XAC35_110008DUPU0
58	61.55	USD	11:07:14 AM	NYSE	XAC35_110008DUQ0L
25	61.55	USD	11:07:14 AM	NYSE	XAC35_110008DUQ0M
100	61.55	USD	11:07:14 AM	ARCX	XAC35_110008DUQ0N
100	61.545	USD	11:07:14 AM	NYSE	XAC35_110008DUQ0P
100	61.55	USD	11:07:14 AM	NYSE	XAC35_110008DUQ0S
100	61.545	USD	11:07:14 AM	NYSE	XAC35_110008DUQ0Q
89	61.54	USD	11:07:25 AM	NYSE	XAC35_110008DUQ2B
3	61.54	USD	11:07:25 AM	NYSE	XAC35_110008DUQ2C
100	61.54	USD	11:07:25 AM	NYSE	XAC35_110008DUQ28
89	61.54	USD	11:07:25 AM	NYSE	XAC35_110008DUQ2D
8	61.54	USD	11:07:25 AM	NYSE	XAC35_110008DUQ2F
3	61.54	USD	11:07:25 AM	NYSE	XAC35_110008DUQ2E
100	61.54	USD	11:07:25 AM	NYSE	XAC35_110008DUQ29
8	61.54	USD	11:07:25 AM	NYSE	XAC35_110008DUQ2A
100	61.53	USD	11:08:26 AM	NYSE	XAC35_110008DUQ62
100	61.53	USD	11:08:27 AM	NYSE	XAC35_110008DUQ69
100	61.53	USD	11:08:27 AM	NYSE	XAC35_110008DUQ68
100	61.53	USD	11:08:34 AM	NYSE	XAC35_110008DUQ6H
13	61.53	USD	11:08:34 AM	NYSE	XAC35_110008DUQ6I
100	61.53	USD	11:08:34 AM	NYSE	XAC35_110008DUQ6G
38	61.53	USD	11:08:34 AM	NYSE	XAC35_110008DUQ6K
38	61.53	USD	11:08:34 AM	NYSE	XAC35_110008DUQ6M
62	61.53	USD	11:08:34 AM	NYSE	XAC35_110008DUQ6L
87	61.53	USD	11:08:34 AM	NYSE	XAC35_110008DUQ6J
38	61.53	USD	11:08:34 AM	NYSE	XAC35_110008DUQ6O
62	61.53	USD	11:08:34 AM	NYSE	XAC35_110008DUQ6N
25	61.55	USD	11:08:43 AM	ARCX	XAC35_110008DUQ7J
100	61.55	USD	11:08:44 AM	ARCX	XAC35_110008DUQ7M
19	61.55	USD	11:08:44 AM	ARCX	XAC35_110008DUQ7N
40	61.56	USD	11:08:49 AM	NYSE	XAC35_110008DUQ8A
10	61.56	USD	11:08:49 AM	NYSE	XAC35_110008DUQ8B
100	61.56	USD	11:08:49 AM	NYSE	XAC35_110008DUQ8D
50	61.56	USD	11:08:49 AM	NYSE	XAC35_110008DUQ8C
1	61.56	USD	11:08:49 AM	NYSE	XAC35_110008DUQ8E
36	61.56	USD	11:08:49 AM	NYSE	XAC35_110008DUQ8F
63	61.56	USD	11:08:51 AM	NYSE	XAC35_110008DUQ8J
100	61.555	USD	11:08:51 AM	NYSE	XAC35_110008DUQ8L
52	61.54	USD	11:08:56 AM	NYSE	XAC35_110008DUQ90
11	61.54	USD	11:09:19 AM	NYSE	XAC35_110008DUQB0
100	61.54	USD	11:09:19 AM	NYSE	XAC35_110008DUQB2
37	61.54	USD	11:09:19 AM	NYSE	XAC35_110008DUQB1
100	61.54	USD	11:09:19 AM	BATS	XAC35_110008DUQB3
100	61.54	USD	11:09:37 AM	BATS	XAC35_110008DUQBO
100	61.55	USD	11:10:01 AM	IEXG	XAC35_110008DUQCD
18	61.54	USD	11:10:02 AM	NYSE	XAC35_110008DUQCF
36	61.54	USD	11:10:03 AM	NYSE	XAC35_110008DUQCJ
27	61.54	USD	11:10:03 AM	NYSE	XAC35_110008DUQCL
46	61.54	USD	11:10:03 AM	NYSE	XAC35_110008DUQCK
19	61.54	USD	11:10:03 AM	NYSE	XAC35_110008DUQCM
19	61.54	USD	11:10:03 AM	NYSE	XAC35_110008DUQCN
35	61.54	USD	11:10:09 AM	NYSE	XAC35_110008DUQD0
52	61.54	USD	11:10:12 AM	NYSE	XAC35_110008DUQDB
10	61.54	USD	11:10:12 AM	NYSE	XAC35_110008DUQDC
38	61.54	USD	11:10:12 AM	NYSE	XAC35_110008DUQDD
50	61.54	USD	11:10:12 AM	NYSE	XAC35_110008DUQDE
300	61.57	USD	11:11:37 AM	NYSE	XAC35_110008DUQIC
48	61.57	USD	11:11:38 AM	NYSE	XAC35_110008DUQIF
100	61.57	USD	11:11:38 AM	NSDQ	XAC35_110008DUQIE
137	61.57	USD	11:11:38 AM	NYSE	XAC35_110008DUQIG
15	61.57	USD	11:11:38 AM	NYSE	XAC35_110008DUQIH
14	61.57	USD	11:11:38 AM	NYSE	XAC35_110008DUQII
86	61.57	USD	11:11:38 AM	NYSE	XAC35_110008DUQIJ
200	61.56	USD	11:11:51 AM	NYSE	XAC35_110008DUQJI
100	61.56	USD	11:11:51 AM	NYSE	XAC35_110008DUQJK
200	61.56	USD	11:11:51 AM	NYSE	XAC35_110008DUQJJ
19	61.55	USD	11:12:04 AM	NYSE	XAC35_110008DUQLP
46	61.55	USD	11:12:04 AM	NYSE	XAC35_110008DUQLQ
35	61.55	USD	11:12:04 AM	NYSE	XAC35_110008DUQLR
11	61.55	USD	11:12:04 AM	NYSE	XAC35_110008DUQLS
30	61.55	USD	11:12:05 AM	NYSE	XAC35_110008DUQLT
59	61.55	USD	11:12:06 AM	NYSE	XAC35_110008DUQM5
4	61.55	USD	11:12:06 AM	NYSE	XAC35_110008DUQM6
96	61.55	USD	11:12:08 AM	NYSE	XAC35_110008DUQMI
100	61.55	USD	11:12:08 AM	NYSE	XAC35_110008DUQME
79	61.55	USD	11:12:08 AM	NYSE	XAC35_110008DUQMH
25	61.55	USD	11:12:08 AM	NYSE	XAC35_110008DUQMG
100	61.55	USD	11:12:08 AM	NYSE	XAC35_110008DUQMF
50	61.54	USD	11:13:18 AM	NYSE	XAC35_110008DUQTR
89	61.54	USD	11:13:18 AM	NYSE	XAC35_110008DUQTS
61	61.54	USD	11:13:18 AM	NYSE	XAC35_110008DUQTT
61	61.54	USD	11:13:18 AM	NYSE	XAC35_110008DUQU0
39	61.54	USD	11:13:18 AM	NYSE	XAC35_110008DUQTU
63	61.54	USD	11:14:27 AM	NYSE	XAC35_110008DUR56
100	61.54	USD	11:14:27 AM	NYSE	XAC35_110008DUR55
1	61.54	USD	11:14:28 AM	NYSE	XAC35_110008DUR57
36	61.54	USD	11:14:28 AM	NYSE	XAC35_110008DUR58
100	61.54	USD	11:14:28 AM	NYSE	XAC35_110008DUR59
100	61.53	USD	11:14:41 AM	NYSE	XAC35_110008DUR68
11	61.53	USD	11:14:41 AM	NYSE	XAC35_110008DUR63
11	61.53	USD	11:14:41 AM	NYSE	XAC35_110008DUR67
89	61.53	USD	11:14:41 AM	NYSE	XAC35_110008DUR62
11	61.53	USD	11:14:41 AM	NYSE	XAC35_110008DUR65
89	61.53	USD	11:14:41 AM	NYSE	XAC35_110008DUR66
89	61.53	USD	11:14:41 AM	NYSE	XAC35_110008DUR64
24	61.52	USD	11:14:50 AM	NYSE	XAC35_110008DUR6R
224	61.53	USD	11:15:07 AM	NYSE	XAC35_110008DUR7P
76	61.52	USD	11:15:12 AM	NYSE	XAC35_110008DUR86
100	61.52	USD	11:15:12 AM	NYSE	XAC35_110008DUR87
32	61.52	USD	11:15:32 AM	NYSE	XAC35_110008DUR90
100	61.52	USD	11:15:32 AM	NYSE	XAC35_110008DUR91
1	61.52	USD	11:15:34 AM	NYSE	XAC35_110008DUR93
43	61.52	USD	11:15:43 AM	NYSE	XAC35_110008DUR9I
40	61.52	USD	11:15:43 AM	NYSE	XAC35_110008DUR9J
73	61.52	USD	11:15:54 AM	ARCX	XAC35_110008DURA3
30	61.52	USD	11:15:54 AM	ARCX	XAC35_110008DURA4
97	61.52	USD	11:15:58 AM	ARCX	XAC35_110008DURAH
300	61.51	USD	11:16:20 AM	NYSE	XAC35_110008DURBP
100	61.51	USD	11:16:20 AM	NSDQ	XAC35_110008DURBQ
52	61.51	USD	11:16:20 AM	NYSE	XAC35_110008DURBS
48	61.51	USD	11:16:20 AM	NYSE	XAC35_110008DURBR
100	61.51	USD	11:16:20 AM	NSDQ	XAC35_110008DURBT
100	61.48	USD	11:16:21 AM	NSDQ	XAC35_110008DURC0
100	61.46	USD	11:16:22 AM	NSDQ	XAC35_110008DURC4
100	61.47	USD	11:16:32 AM	NYSE	XAC35_110008DURDF
89	61.47	USD	11:16:32 AM	NYSE	XAC35_110008DURDG
11	61.47	USD	11:16:32 AM	NYSE	XAC35_110008DURDH
100	61.48	USD	11:17:24 AM	NYSE	XAC35_110008DURHS
100	61.48	USD	11:17:24 AM	NYSE	XAC35_110008DURHT
2	61.46	USD	11:17:24 AM	NSDQ	XAC35_110008DURI0
28	61.46	USD	11:17:24 AM	NSDQ	XAC35_110008DURHV
70	61.46	USD	11:17:24 AM	NSDQ	XAC35_110008DURI1
100	61.49	USD	11:17:42 AM	NYSE	XAC35_110008DURK8
100	61.49	USD	11:17:43 AM	NYSE	XAC35_110008DURKA
38	61.49	USD	11:17:43 AM	NYSE	XAC35_110008DURKB
31	61.49	USD	11:17:44 AM	NYSE	XAC35_110008DURKE
84	61.49	USD	11:17:44 AM	NYSE	XAC35_110008DURKH
16	61.49	USD	11:17:44 AM	NYSE	XAC35_110008DURKG
15	61.49	USD	11:17:44 AM	NYSE	XAC35_110008DURKF
84	61.49	USD	11:17:44 AM	NYSE	XAC35_110008DURKI
16	61.49	USD	11:17:44 AM	NYSE	XAC35_110008DURKJ
16	61.49	USD	11:17:57 AM	NYSE	XAC35_110008DURL3
80	61.49	USD	11:18:31 AM	NYSE	XAC35_110008DURMV
100	61.49	USD	11:18:31 AM	NYSE	XAC35_110008DURMU
100	61.49	USD	11:18:31 AM	NYSE	XAC35_110008DURMT
100	61.49	USD	11:18:38 AM	IEXG	XAC35_110008DURNE
100	61.49	USD	11:18:38 AM	IEXG	XAC35_110008DURND
9	61.5	USD	11:18:48 AM	NYSE	XAC35_110008DURNU
100	61.5	USD	11:18:48 AM	NYSE	XAC35_110008DURNQ
2	61.5	USD	11:18:48 AM	NYSE	XAC35_110008DURNV
98	61.5	USD	11:18:48 AM	NYSE	XAC35_110008DURO0
89	61.5	USD	11:18:48 AM	NYSE	XAC35_110008DURNS
2	61.5	USD	11:18:48 AM	NYSE	XAC35_110008DURNT
100	61.5	USD	11:18:48 AM	NYSE	XAC35_110008DURNR
100	61.5	USD	11:18:48 AM	NYSE	XAC35_110008DURNP
67	61.49	USD	11:18:48 AM	ARCX	XAC35_110008DURO1
33	61.49	USD	11:18:48 AM	ARCX	XAC35_110008DURO2
100	61.48	USD	11:19:00 AM	ARCX	XAC35_110008DUROC
82	61.48	USD	11:19:00 AM	ARCX	XAC35_110008DUROA
18	61.48	USD	11:19:00 AM	ARCX	XAC35_110008DUROB
10	61.46	USD	11:19:55 AM	NYSE	XAC35_110008DURQE
90	61.46	USD	11:19:55 AM	NYSE	XAC35_110008DURQD
10	61.46	USD	11:19:55 AM	NYSE	XAC35_110008DURQH
90	61.46	USD	11:19:55 AM	NYSE	XAC35_110008DURQG
100	61.46	USD	11:19:55 AM	NYSE	XAC35_110008DURQF
100	61.45	USD	11:19:55 AM	ARCX	XAC35_110008DURQI
200	61.44	USD	11:20:22 AM	NYSE	XAC35_110008DURU7
100	61.44	USD	11:20:22 AM	NYSE	XAC35_110008DURU6
100	61.44	USD	11:20:22 AM	NYSE	XAC35_110008DURU5
100	61.44	USD	11:20:22 AM	NYSE	XAC35_110008DURU8
100	61.44	USD	11:20:22 AM	NYSE	XAC35_110008DURU9
100	61.44	USD	11:20:22 AM	NYSE	XAC35_110008DURUA
1	61.44	USD	11:20:26 AM	NYSE	XAC35_110008DURUP
25	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURV6
100	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURV7
75	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURV8
105	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURUU
24	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURV9
95	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURV5
76	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURV4
6	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURV3
76	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURV2
94	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURV0
24	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURUV
100	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURUT
75	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURVC
25	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURVB
76	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURVA
99	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURUQ
6	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURUR
94	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURUS
24	61.44	USD	11:20:27 AM	NYSE	XAC35_110008DURV1
100	61.43	USD	11:20:27 AM	NYSE	XAC35_110008DURVF
100	61.43	USD	11:20:27 AM	NYSE	XAC35_110008DURVG
100	61.43	USD	11:20:27 AM	NYSE	XAC35_110008DURVJ
50	61.43	USD	11:20:27 AM	NYSE	XAC35_110008DURVI
50	61.43	USD	11:20:27 AM	NYSE	XAC35_110008DURVH
100	61.43	USD	11:20:56 AM	NYSE	XAC35_110008DUS2L
100	61.43	USD	11:20:56 AM	NYSE	XAC35_110008DUS2M
100	61.43	USD	11:20:56 AM	NYSE	XAC35_110008DUS2O
100	61.43	USD	11:20:56 AM	NYSE	XAC35_110008DUS2P
100	61.43	USD	11:20:56 AM	NYSE	XAC35_110008DUS2N
100	61.42	USD	11:20:56 AM	IEXG	XAC35_110008DUS2R
100	61.41	USD	11:20:56 AM	IEXG	XAC35_110008DUS2T
1	61.4	USD	11:21:27 AM	NYSE	XAC35_110008DUS54
1	61.4	USD	11:21:27 AM	NYSE	XAC35_110008DUS56
99	61.4	USD	11:21:27 AM	NYSE	XAC35_110008DUS55
99	61.4	USD	11:22:00 AM	NYSE	XAC35_110008DUS70
100	61.4	USD	11:22:00 AM	NYSE	XAC35_110008DUS71
50	61.4	USD	11:22:01 AM	NYSE	XAC35_110008DUS76
1	61.4	USD	11:22:03 AM	NYSE	XAC35_110008DUS7K
11	61.4	USD	11:22:03 AM	NYSE	XAC35_110008DUS7J
39	61.4	USD	11:22:03 AM	NYSE	XAC35_110008DUS7I
100	61.4	USD	11:22:03 AM	NYSE	XAC35_110008DUS7M
100	61.4	USD	11:22:03 AM	NYSE	XAC35_110008DUS7N
100	61.4	USD	11:22:27 AM	NYSE	XAC35_110008DUSA2
11	61.39	USD	11:23:20 AM	NYSE	XAC35_110008DUSCJ
89	61.39	USD	11:23:20 AM	NYSE	XAC35_110008DUSCI
11	61.39	USD	11:23:20 AM	NYSE	XAC35_110008DUSCK
100	61.39	USD	11:23:20 AM	NYSE	XAC35_110008DUSCM
100	61.39	USD	11:23:20 AM	NYSE	XAC35_110008DUSCL
89	61.39	USD	11:23:20 AM	NYSE	XAC35_110008DUSCQ
11	61.39	USD	11:23:20 AM	NYSE	XAC35_110008DUSCO
89	61.39	USD	11:23:20 AM	NYSE	XAC35_110008DUSCN
100	61.39	USD	11:23:20 AM	NYSE	XAC35_110008DUSCP
87	61.37	USD	11:24:32 AM	NYSE	XAC35_110008DUSFC
13	61.37	USD	11:24:32 AM	NYSE	XAC35_110008DUSFE
100	61.37	USD	11:24:32 AM	NYSE	XAC35_110008DUSFD
10	61.37	USD	11:24:32 AM	NYSE	XAC35_110008DUSFF
13	61.37	USD	11:24:32 AM	NYSE	XAC35_110008DUSFH
100	61.37	USD	11:24:32 AM	NYSE	XAC35_110008DUSFG
77	61.37	USD	11:24:32 AM	NYSE	XAC35_110008DUSFI
100	61.36	USD	11:24:32 AM	BATS	XAC35_110008DUSFJ
100	61.35	USD	11:25:03 AM	MEMX	XAC35_110008DUSH5
100	61.35	USD	11:25:03 AM	MEMX	XAC35_110008DUSH6
62	61.31	USD	11:25:04 AM	NYSE	XAC35_110008DUSHB
200	61.41	USD	11:26:30 AM	NYSE	XAC35_110008DUSLP
100	61.41	USD	11:26:30 AM	ARCX	XAC35_110008DUSLQ
176	61.4	USD	11:26:40 AM	NYSE	XAC35_110008DUSME
24	61.4	USD	11:26:40 AM	NYSE	XAC35_110008DUSMD
100	61.4	USD	11:26:40 AM	NYSE	XAC35_110008DUSMG
89	61.4	USD	11:26:40 AM	ARCX	XAC35_110008DUSMF
1	61.4	USD	11:26:40 AM	ARCX	XAC35_110008DUSMH
10	61.4	USD	11:26:40 AM	ARCX	XAC35_110008DUSMI
53	61.4	USD	11:26:40 AM	NYSE	XAC35_110008DUSMK
100	61.4	USD	11:26:40 AM	ARCX	XAC35_110008DUSMJ
35	61.4	USD	11:26:40 AM	NYSE	XAC35_110008DUSML
12	61.4	USD	11:26:51 AM	NYSE	XAC35_110008DUSNI
12	61.4	USD	11:26:51 AM	NYSE	XAC35_110008DUSNF
188	61.4	USD	11:26:51 AM	NYSE	XAC35_110008DUSNG
88	61.4	USD	11:26:51 AM	NYSE	XAC35_110008DUSNH
200	61.38	USD	11:26:51 AM	BATS	XAC35_110008DUSNJ
1	61.37	USD	11:27:24 AM	ARCX	XAC35_110008DUSQ2
100	61.37	USD	11:27:33 AM	ARCX	XAC35_110008DUSR0
100	61.37	USD	11:27:33 AM	ARCX	XAC35_110008DUSR1
54	61.37	USD	11:27:53 AM	BATS	XAC35_110008DUSRT
100	61.37	USD	11:27:53 AM	BATS	XAC35_110008DUSRU
46	61.37	USD	11:27:53 AM	BATS	XAC35_110008DUSRV
100	61.35	USD	11:28:39 AM	NYSE	XAC35_110008DUSUM
100	61.35	USD	11:28:39 AM	NYSE	XAC35_110008DUSUL
89	61.36	USD	11:29:34 AM	NYSE	XAC35_110008DUT0T
100	61.36	USD	11:29:34 AM	NYSE	XAC35_110008DUT0S
100	61.36	USD	11:29:34 AM	NYSE	XAC35_110008DUT0V
100	61.36	USD	11:29:34 AM	NYSE	XAC35_110008DUT10
125	61.36	USD	11:29:34 AM	NYSE	XAC35_110008DUT12
25	61.36	USD	11:29:34 AM	NYSE	XAC35_110008DUT11
11	61.36	USD	11:29:34 AM	NYSE	XAC35_110008DUT0U
125	61.36	USD	11:29:34 AM	NYSE	XAC35_110008DUT17
73	61.36	USD	11:29:34 AM	NYSE	XAC35_110008DUT18
100	61.36	USD	11:29:34 AM	NYSE	XAC35_110008DUT19
27	61.36	USD	11:29:34 AM	NYSE	XAC35_110008DUT1A
300	61.36	USD	11:29:34 AM	NYSE	XAC35_110008DUT13
100	61.36	USD	11:29:34 AM	NYSE	XAC35_110008DUT14
125	61.36	USD	11:29:34 AM	NYSE	XAC35_110008DUT15
200	61.36	USD	11:29:34 AM	NYSE	XAC35_110008DUT16
100	61.36	USD	11:29:34 AM	NYSE	XAC35_110008DUT1C
32	61.36	USD	11:29:34 AM	NYSE	XAC35_110008DUT1B
100	61.36	USD	11:30:18 AM	NYSE	XAC35_110008DUT41
100	61.38	USD	11:30:51 AM	NYSE	XAC35_110008DUT6A
100	61.38	USD	11:30:51 AM	NYSE	XAC35_110008DUT6B
125	61.38	USD	11:30:51 AM	NYSE	XAC35_110008DUT6C
100	61.37	USD	11:30:52 AM	NYSE	XAC35_110008DUT6H
300	61.37	USD	11:30:53 AM	NYSE	XAC35_110008DUT6K
100	61.37	USD	11:30:53 AM	NYSE	XAC35_110008DUT6P
100	61.37	USD	11:30:53 AM	NYSE	XAC35_110008DUT6O
300	61.37	USD	11:30:53 AM	NYSE	XAC35_110008DUT6N
200	61.36	USD	11:30:53 AM	ARCX	XAC35_110008DUT6M
100	61.37	USD	11:30:53 AM	NYSE	XAC35_110008DUT6L
89	61.36	USD	11:30:53 AM	NYSE	XAC35_110008DUT6Q
11	61.36	USD	11:30:53 AM	NYSE	XAC35_110008DUT6R
100	61.36	USD	11:30:53 AM	NYSE	XAC35_110008DUT6T
25	61.36	USD	11:30:53 AM	NYSE	XAC35_110008DUT6S
83	61.37	USD	11:30:58 AM	NYSE	XAC35_110008DUT7O
11	61.37	USD	11:30:58 AM	NYSE	XAC35_110008DUT7M
89	61.37	USD	11:30:58 AM	NYSE	XAC35_110008DUT7L
11	61.37	USD	11:30:58 AM	NYSE	XAC35_110008DUT7K
89	61.37	USD	11:30:58 AM	NYSE	XAC35_110008DUT7J
17	61.37	USD	11:30:58 AM	NYSE	XAC35_110008DUT7N
100	61.37	USD	11:31:58 AM	NYSE	XAC35_110008DUTB2
100	61.37	USD	11:31:58 AM	NYSE	XAC35_110008DUTB3
100	61.37	USD	11:31:58 AM	NYSE	XAC35_110008DUTB5
100	61.36	USD	11:31:58 AM	MEMX	XAC35_110008DUTB6
100	61.36	USD	11:31:58 AM	MEMX	XAC35_110008DUTB8
100	61.355	USD	11:31:58 AM	NYSE	XAC35_110008DUTBA
89	61.36	USD	11:34:27 AM	NYSE	XAC35_110008DUTHC
100	61.36	USD	11:34:27 AM	NYSE	XAC35_110008DUTHB
11	61.36	USD	11:34:32 AM	NYSE	XAC35_110008DUTHP
100	61.36	USD	11:34:32 AM	NYSE	XAC35_110008DUTHT
100	61.36	USD	11:34:32 AM	NYSE	XAC35_110008DUTHS
100	61.36	USD	11:34:32 AM	NYSE	XAC35_110008DUTHR
100	61.36	USD	11:34:32 AM	NYSE	XAC35_110008DUTHU
89	61.36	USD	11:34:32 AM	NYSE	XAC35_110008DUTHQ
100	61.36	USD	11:35:02 AM	NYSE	XAC35_110008DUTJP
100	61.36	USD	11:35:02 AM	NYSE	XAC35_110008DUTJU
100	61.36	USD	11:35:02 AM	NYSE	XAC35_110008DUTJT
100	61.36	USD	11:35:02 AM	NYSE	XAC35_110008DUTJQ
100	61.36	USD	11:35:02 AM	NYSE	XAC35_110008DUTJR
100	61.36	USD	11:35:02 AM	NYSE	XAC35_110008DUTJV
100	61.36	USD	11:35:02 AM	NYSE	XAC35_110008DUTK0
100	61.36	USD	11:35:02 AM	NYSE	XAC35_110008DUTJO
100	61.36	USD	11:35:02 AM	NYSE	XAC35_110008DUTJS
100	61.36	USD	11:35:02 AM	NYSE	XAC35_110008DUTK3
100	61.36	USD	11:35:02 AM	NYSE	XAC35_110008DUTK5
100	61.36	USD	11:35:02 AM	NYSE	XAC35_110008DUTK1
100	61.36	USD	11:35:02 AM	NYSE	XAC35_110008DUTK2
100	61.36	USD	11:35:02 AM	NYSE	XAC35_110008DUTK6
7	61.35	USD	11:35:02 AM	NYSE	XAC35_110008DUTK8
93	61.35	USD	11:35:02 AM	NYSE	XAC35_110008DUTK9
100	61.35	USD	11:35:02 AM	NYSE	XAC35_110008DUTK4
93	61.35	USD	11:35:02 AM	NYSE	XAC35_110008DUTK7
7	61.35	USD	11:35:02 AM	NYSE	XAC35_110008DUTKA
9	61.34	USD	11:35:35 AM	NSDQ	XAC35_110008DUTN0
89	61.34	USD	11:35:35 AM	NSDQ	XAC35_110008DUTN2
2	61.34	USD	11:35:35 AM	NSDQ	XAC35_110008DUTN1
100	61.33	USD	11:36:11 AM	NYSE	XAC35_110008DUTPO
25	61.33	USD	11:36:11 AM	NYSE	XAC35_110008DUTPQ
100	61.33	USD	11:36:11 AM	NYSE	XAC35_110008DUTPP
100	61.33	USD	11:36:11 AM	NYSE	XAC35_110008DUTPN
75	61.33	USD	11:36:11 AM	NYSE	XAC35_110008DUTPR
300	61.32	USD	11:36:11 AM	NYSE	XAC35_110008DUTPU
100	61.35	USD	11:37:20 AM	NYSE	XAC35_110008DUTTH
1	61.39	USD	11:37:56 AM	NSDQ	XAC35_110008DUTVU
200	61.39	USD	11:38:16 AM	NYSE	XAC35_110008DUU12
99	61.39	USD	11:38:16 AM	NSDQ	XAC35_110008DUU11
12	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU3D
100	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU2I
100	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU2J
100	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU2K
25	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU2L
100	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU2M
100	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU2O
3	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU2P
89	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU2Q
8	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU2R
92	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU2S
42	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU2T
8	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU2U
75	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU2V
33	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU30
64	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU31
39	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU32
9	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU33
61	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU34
47	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU35
37	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU36
15	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU37
53	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU38
47	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU39
53	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU3A
72	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU3B
100	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU3C
16	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU3E
100	61.38	USD	11:38:38 AM	NYSE	XAC35_110008DUU2N
89	61.37	USD	11:39:22 AM	NYSE	XAC35_110008DUU5L
89	61.37	USD	11:39:22 AM	NYSE	XAC35_110008DUU5N
11	61.37	USD	11:39:22 AM	NYSE	XAC35_110008DUU5M
100	61.37	USD	11:39:22 AM	NYSE	XAC35_110008DUU5K
100	61.37	USD	11:39:22 AM	NYSE	XAC35_110008DUU5J
100	61.37	USD	11:39:22 AM	NYSE	XAC35_110008DUU5P
11	61.37	USD	11:39:22 AM	NYSE	XAC35_110008DUU60
89	61.37	USD	11:39:22 AM	NYSE	XAC35_110008DUU5U
100	61.37	USD	11:39:22 AM	NYSE	XAC35_110008DUU5T
11	61.37	USD	11:39:22 AM	NYSE	XAC35_110008DUU5S
100	61.37	USD	11:39:22 AM	NYSE	XAC35_110008DUU5R
89	61.37	USD	11:39:22 AM	NYSE	XAC35_110008DUU5Q
11	61.37	USD	11:39:22 AM	NYSE	XAC35_110008DUU5O
57	61.43	USD	11:41:31 AM	NYSE	XAC35_110008DUUHS
86	61.43	USD	11:41:31 AM	NYSE	XAC35_110008DUUHI
14	61.43	USD	11:41:31 AM	NYSE	XAC35_110008DUUHJ
100	61.43	USD	11:41:31 AM	NYSE	XAC35_110008DUUHK
100	61.43	USD	11:41:31 AM	NYSE	XAC35_110008DUUHM
100	61.43	USD	11:41:31 AM	NYSE	XAC35_110008DUUHO
32	61.43	USD	11:41:31 AM	NYSE	XAC35_110008DUUHP
68	61.43	USD	11:41:31 AM	NYSE	XAC35_110008DUUHL
100	61.43	USD	11:41:31 AM	NYSE	XAC35_110008DUUHR
32	61.43	USD	11:41:31 AM	NYSE	XAC35_110008DUUHT
11	61.43	USD	11:41:31 AM	NYSE	XAC35_110008DUUI0
11	61.43	USD	11:41:31 AM	NYSE	XAC35_110008DUUHQ
89	61.43	USD	11:41:31 AM	NYSE	XAC35_110008DUUHN
99	61.42	USD	11:41:31 AM	NSDQ	XAC35_110008DUUHV
1	61.42	USD	11:41:31 AM	NSDQ	XAC35_110008DUUHU
100	61.41	USD	11:42:32 AM	NYSE	XAC35_110008DUUKB
100	61.41	USD	11:42:32 AM	NYSE	XAC35_110008DUUKD
100	61.41	USD	11:42:32 AM	NYSE	XAC35_110008DUUKE
100	61.41	USD	11:42:32 AM	NYSE	XAC35_110008DUUKC
100	61.43	USD	11:45:59 AM	NYSE	XAC35_110008DUV1N
11	61.43	USD	11:45:59 AM	NYSE	XAC35_110008DUV1K
89	61.43	USD	11:45:59 AM	NYSE	XAC35_110008DUV1J
11	61.43	USD	11:45:59 AM	NYSE	XAC35_110008DUV1M
89	61.43	USD	11:45:59 AM	NYSE	XAC35_110008DUV1L
100	61.43	USD	11:45:59 AM	NYSE	XAC35_110008DUV1V
100	61.43	USD	11:45:59 AM	NYSE	XAC35_110008DUV1T
155	61.43	USD	11:45:59 AM	NYSE	XAC35_110008DUV1U
200	61.43	USD	11:45:59 AM	NYSE	XAC35_110008DUV1S
100	61.43	USD	11:45:59 AM	NYSE	XAC35_110008DUV1R
89	61.43	USD	11:45:59 AM	NYSE	XAC35_110008DUV1Q
45	61.43	USD	11:45:59 AM	NYSE	XAC35_110008DUV21
111	61.43	USD	11:45:59 AM	NYSE	XAC35_110008DUV20
100	61.43	USD	11:45:59 AM	NYSE	XAC35_110008DUV1O
100	61.43	USD	11:45:59 AM	NYSE	XAC35_110008DUV1P
100	61.39	USD	11:46:00 AM	NYSE	XAC35_110008DUV24
100	61.39	USD	11:46:00 AM	NYSE	XAC35_110008DUV25
1	61.38	USD	11:47:06 AM	ARCX	XAC35_110008DUV4V
75	61.38	USD	11:49:56 AM	NYSE	XAC35_110008DUVF9
100	61.38	USD	11:49:56 AM	NYSE	XAC35_110008DUVFA
100	61.38	USD	11:49:56 AM	ARCX	XAC35_110008DUVFB
75	61.38	USD	11:49:56 AM	ARCX	XAC35_110008DUVFD
100	61.38	USD	11:49:56 AM	ARCX	XAC35_110008DUVF0
75	61.38	USD	11:49:56 AM	NYSE	XAC35_110008DUVF7
25	61.38	USD	11:49:56 AM	ARCX	XAC35_110008DUVFC
100	61.38	USD	11:49:56 AM	NYSE	XAC35_110008DUVF5
100	61.38	USD	11:49:56 AM	NYSE	XAC35_110008DUVF4
200	61.38	USD	11:49:56 AM	NYSE	XAC35_110008DUVF1
100	61.38	USD	11:49:56 AM	NYSE	XAC35_110008DUVF2
25	61.38	USD	11:49:56 AM	NYSE	XAC35_110008DUVF6
25	61.38	USD	11:49:56 AM	NYSE	XAC35_110008DUVF8
100	61.38	USD	11:49:56 AM	NYSE	XAC35_110008DUVF3
100	61.38	USD	11:50:30 AM	NYSE	XAC35_110008DUVHA
100	61.41	USD	11:51:52 AM	NSDQ	XAC35_110008DUVN3
100	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOL
11	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOF
100	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOG
89	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOH
100	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOA
100	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOI
100	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOJ
100	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOK
89	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOQ
100	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOB
11	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOP
89	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOO
11	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVON
89	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOM
100	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOC
100	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOD
89	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOE
15	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVP3
26	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVP7
85	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVP6
85	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVP5
100	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVP4
85	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVP2
100	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVP1
26	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVP0
200	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOV
15	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOU
99	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOT
1	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOS
11	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVOR
26	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVPA
174	61.42	USD	11:52:27 AM	NYSE	XAC35_110008DUVPB
11	61.42	USD	11:53:50 AM	NYSE	XAC35_110008DUVV4
100	61.42	USD	11:53:50 AM	NYSE	XAC35_110008DUVV5
100	61.42	USD	11:53:50 AM	NYSE	XAC35_110008DUVV3
61	61.42	USD	11:53:50 AM	NYSE	XAC35_110008DUVVA
64	61.42	USD	11:53:50 AM	NYSE	XAC35_110008DUVV7
36	61.42	USD	11:53:50 AM	NYSE	XAC35_110008DUVV8
64	61.42	USD	11:53:50 AM	NYSE	XAC35_110008DUVV9
125	61.42	USD	11:53:50 AM	NYSE	XAC35_110008DUVV6
39	61.42	USD	11:53:50 AM	NYSE	XAC35_110008DUVVB
100	61.42	USD	11:53:50 AM	NYSE	XAC35_110008DUVVC
100	61.42	USD	11:53:50 AM	NYSE	XAC35_110008DUVVE
43	61.46	USD	11:55:05 AM	NYSE	XAC35_110008DV04N
100	61.46	USD	11:55:05 AM	NYSE	XAC35_110008DV04S
100	61.46	USD	11:55:05 AM	NYSE	XAC35_110008DV04R
57	61.46	USD	11:55:05 AM	NYSE	XAC35_110008DV04Q
43	61.46	USD	11:55:05 AM	NYSE	XAC35_110008DV04P
157	61.46	USD	11:55:05 AM	NYSE	XAC35_110008DV04O
100	61.46	USD	11:55:05 AM	NYSE	XAC35_110008DV051
100	61.46	USD	11:55:05 AM	NYSE	XAC35_110008DV04V
100	61.46	USD	11:55:05 AM	NYSE	XAC35_110008DV04U
127	61.45	USD	11:57:02 AM	ARCX	XAC35_110008DV0BS
100	61.45	USD	11:57:02 AM	ARCX	XAC35_110008DV0C0
73	61.45	USD	11:57:02 AM	ARCX	XAC35_110008DV0BV
100	61.45	USD	11:57:02 AM	NYSE	XAC35_110008DV0C2
98	61.45	USD	11:57:02 AM	NYSE	XAC35_110008DV0BT
178	61.45	USD	11:57:02 AM	NYSE	XAC35_110008DV0BU
24	61.45	USD	11:57:02 AM	NYSE	XAC35_110008DV0C1
300	61.45	USD	11:57:02 AM	NYSE	XAC35_110008DV0BR
300	61.45	USD	11:57:02 AM	NYSE	XAC35_110008DV0C6
31	61.45	USD	11:57:04 AM	NSDQ	XAC35_110008DV0CC
57	61.46	USD	11:57:41 AM	NYSE	XAC35_110008DV0EN
32	61.46	USD	11:57:41 AM	NYSE	XAC35_110008DV0EO
112	61.46	USD	11:57:41 AM	NYSE	XAC35_110008DV0EL
78	61.46	USD	11:57:41 AM	NYSE	XAC35_110008DV0ES
165	61.46	USD	11:57:41 AM	NYSE	XAC35_110008DV0EQ
31	61.46	USD	11:57:41 AM	NYSE	XAC35_110008DV0EM
3	61.46	USD	11:57:41 AM	NYSE	XAC35_110008DV0EP
92	61.46	USD	11:57:41 AM	NYSE	XAC35_110008DV0ER
100	61.46	USD	11:57:41 AM	NYSE	XAC35_110008DV0EU
100	61.46	USD	11:57:41 AM	NYSE	XAC35_110008DV0EV
100	61.47	USD	11:59:51 AM	ARCX	XAC35_110008DV0QR
237	61.47	USD	11:59:51 AM	NYSE	XAC35_110008DV0QQ
151	61.47	USD	11:59:51 AM	NYSE	XAC35_110008DV0QU
249	61.47	USD	11:59:51 AM	NYSE	XAC35_110008DV0QT
200	61.47	USD	11:59:51 AM	ARCX	XAC35_110008DV0QS
163	61.47	USD	11:59:51 AM	NYSE	XAC35_110008DV0QP
100	61.46	USD	12:00:00 PM	NSDQ	XAC35_110008DV0RN
100	61.45	USD	12:03:23 PM	NYSE	XAC35_110008DV17F
200	61.45	USD	12:03:23 PM	NYSE	XAC35_110008DV17H
100	61.45	USD	12:03:23 PM	NYSE	XAC35_110008DV17G
100	61.45	USD	12:03:23 PM	NYSE	XAC35_110008DV17O
100	61.45	USD	12:03:23 PM	NYSE	XAC35_110008DV17P
100	61.45	USD	12:03:23 PM	NYSE	XAC35_110008DV17I
100	61.45	USD	12:03:23 PM	NYSE	XAC35_110008DV17J
86	61.45	USD	12:03:23 PM	NYSE	XAC35_110008DV17Q
14	61.45	USD	12:03:23 PM	NYSE	XAC35_110008DV17S
40	61.45	USD	12:03:23 PM	NYSE	XAC35_110008DV17N
100	61.45	USD	12:03:23 PM	NYSE	XAC35_110008DV17M
60	61.45	USD	12:03:23 PM	NYSE	XAC35_110008DV17K
100	61.45	USD	12:03:23 PM	NYSE	XAC35_110008DV17L
89	61.47	USD	12:03:48 PM	NYSE	XAC35_110008DV19V
22	61.47	USD	12:03:48 PM	NYSE	XAC35_110008DV1A2
64	61.47	USD	12:03:48 PM	NYSE	XAC35_110008DV1A1
13	61.47	USD	12:03:48 PM	NYSE	XAC35_110008DV1A3
200	61.47	USD	12:03:48 PM	NYSE	XAC35_110008DV19S
89	61.47	USD	12:03:48 PM	NYSE	XAC35_110008DV19T
111	61.47	USD	12:03:48 PM	NYSE	XAC35_110008DV19U
89	61.47	USD	12:03:48 PM	NYSE	XAC35_110008DV1A0
12	61.47	USD	12:03:48 PM	NYSE	XAC35_110008DV1A5
88	61.47	USD	12:03:48 PM	NYSE	XAC35_110008DV1A6
11	61.47	USD	12:03:48 PM	NYSE	XAC35_110008DV1A4
12	61.47	USD	12:03:48 PM	NYSE	XAC35_110008DV1A7
1	61.51	USD	12:04:17 PM	ARCX	XAC35_110008DV1C3
89	61.52	USD	12:04:40 PM	NYSE	XAC35_110008DV1CU
100	61.52	USD	12:04:40 PM	ARCX	XAC35_110008DV1CR
100	61.52	USD	12:04:40 PM	NYSE	XAC35_110008DV1CS
1	61.52	USD	12:04:40 PM	NYSE	XAC35_110008DV1CT
90	61.52	USD	12:04:53 PM	NYSE	XAC35_110008DV1DA
10	61.52	USD	12:04:53 PM	NYSE	XAC35_110008DV1D9
10	61.52	USD	12:04:53 PM	NYSE	XAC35_110008DV1DB
56	61.51	USD	12:06:21 PM	NYSE	XAC35_110008DV1JA
100	61.51	USD	12:06:21 PM	NYSE	XAC35_110008DV1J9
100	61.51	USD	12:06:21 PM	NYSE	XAC35_110008DV1J8
44	61.51	USD	12:06:21 PM	NYSE	XAC35_110008DV1JB
44	61.51	USD	12:06:21 PM	NYSE	XAC35_110008DV1J5
100	61.51	USD	12:06:21 PM	NYSE	XAC35_110008DV1J7
56	61.51	USD	12:06:21 PM	NYSE	XAC35_110008DV1J6
25	61.48	USD	12:06:54 PM	IEXG	XAC35_110008DV1L2
300	61.49	USD	12:08:19 PM	NYSE	XAC35_110008DV1PH
200	61.49	USD	12:08:19 PM	ARCX	XAC35_110008DV1PG
89	61.49	USD	12:08:19 PM	NYSE	XAC35_110008DV1PI
100	61.49	USD	12:08:19 PM	ARCX	XAC35_110008DV1PK
111	61.49	USD	12:08:19 PM	NYSE	XAC35_110008DV1PJ
100	61.5	USD	12:09:17 PM	IEXG	XAC35_110008DV1S3
100	61.49	USD	12:09:19 PM	NYSE	XAC35_110008DV1S5
100	61.49	USD	12:09:19 PM	NYSE	XAC35_110008DV1S6
100	61.48	USD	12:11:24 PM	NYSE	XAC35_110008DV21R
100	61.48	USD	12:12:18 PM	NYSE	XAC35_110008DV244
81	61.48	USD	12:12:18 PM	NYSE	XAC35_110008DV242
100	61.48	USD	12:12:18 PM	NYSE	XAC35_110008DV241
19	61.48	USD	12:12:18 PM	NYSE	XAC35_110008DV243
100	61.48	USD	12:12:18 PM	NYSE	XAC35_110008DV245
100	61.48	USD	12:12:18 PM	NYSE	XAC35_110008DV246
100	61.48	USD	12:12:18 PM	NYSE	XAC35_110008DV247
1	61.48	USD	12:12:23 PM	NYSE	XAC35_110008DV24D
99	61.48	USD	12:12:23 PM	NYSE	XAC35_110008DV24E
1	61.48	USD	12:12:23 PM	NYSE	XAC35_110008DV24F
99	61.48	USD	12:12:23 PM	NYSE	XAC35_110008DV24G
100	61.48	USD	12:12:23 PM	NYSE	XAC35_110008DV24H
100	61.47	USD	12:12:42 PM	NYSE	XAC35_110008DV255
261	61.49	USD	12:13:45 PM	NYSE	XAC35_110008DV27J
7	61.49	USD	12:13:45 PM	NYSE	XAC35_110008DV27H
32	61.49	USD	12:13:45 PM	NYSE	XAC35_110008DV27I
25	61.49	USD	12:13:45 PM	NYSE	XAC35_110008DV27M
75	61.49	USD	12:13:45 PM	NYSE	XAC35_110008DV27N
16	61.48	USD	12:14:02 PM	NYSE	XAC35_110008DV288
84	61.48	USD	12:14:02 PM	NYSE	XAC35_110008DV287
3	61.46	USD	12:14:12 PM	ARCX	XAC35_110008DV28M
39	61.46	USD	12:14:12 PM	ARCX	XAC35_110008DV28N
1	61.46	USD	12:14:12 PM	ARCX	XAC35_110008DV28L
57	61.46	USD	12:14:13 PM	ARCX	XAC35_110008DV28P
100	61.45	USD	12:14:23 PM	MEMX	XAC35_110008DV29S
23	61.45	USD	12:14:31 PM	NYSE	XAC35_110008DV2AO
42	61.45	USD	12:14:31 PM	NYSE	XAC35_110008DV2AN
135	61.45	USD	12:14:31 PM	NYSE	XAC35_110008DV2AP
100	61.45	USD	12:14:31 PM	NYSE	XAC35_110008DV2AQ
100	61.42	USD	12:14:46 PM	NYSE	XAC35_110008DV2CB
100	61.42	USD	12:14:51 PM	NYSE	XAC35_110008DV2CR
100	61.39	USD	12:15:06 PM	NYSE	XAC35_110008DV2E4
100	61.39	USD	12:15:15 PM	NYSE	XAC35_110008DV2EU
100	61.37	USD	12:15:27 PM	ARCX	XAC35_110008DV2FK
100	61.37	USD	12:15:33 PM	IEXG	XAC35_110008DV2G0
100	61.35	USD	12:15:49 PM	NYSE	XAC35_110008DV2GD
100	61.31	USD	12:16:09 PM	ARCX	XAC35_110008DV2H6
100	61.29	USD	12:16:23 PM	ARCX	XAC35_110008DV2I5
100	61.29	USD	12:18:04 PM	EDGX	XAC35_110008DV2LI
100	61.29	USD	12:18:04 PM	EDGX	XAC35_110008DV2LH
11	61.28	USD	12:18:08 PM	NYSE	XAC35_110008DV2LT
89	61.28	USD	12:18:08 PM	NYSE	XAC35_110008DV2LS
100	61.28	USD	12:18:08 PM	NYSE	XAC35_110008DV2LR
100	61.28	USD	12:18:08 PM	NYSE	XAC35_110008DV2LQ
100	61.28	USD	12:18:08 PM	NYSE	XAC35_110008DV2LP
100	61.28	USD	12:18:38 PM	NYSE	XAC35_110008DV2NH
89	61.33	USD	12:21:37 PM	NYSE	XAC35_110008DV2V3
11	61.33	USD	12:21:37 PM	NYSE	XAC35_110008DV2V4
25	61.33	USD	12:22:03 PM	NYSE	XAC35_110008DV307
100	61.33	USD	12:22:03 PM	NYSE	XAC35_110008DV300
100	61.33	USD	12:22:03 PM	NYSE	XAC35_110008DV303
200	61.33	USD	12:22:03 PM	NYSE	XAC35_110008DV302
100	61.33	USD	12:22:03 PM	NYSE	XAC35_110008DV301
100	61.33	USD	12:22:03 PM	NYSE	XAC35_110008DV306
100	61.33	USD	12:22:03 PM	NYSE	XAC35_110008DV30A
100	61.33	USD	12:22:03 PM	NYSE	XAC35_110008DV309
100	61.33	USD	12:22:03 PM	NYSE	XAC35_110008DV308
100	61.33	USD	12:22:03 PM	NYSE	XAC35_110008DV304
100	61.33	USD	12:22:03 PM	NYSE	XAC35_110008DV305
100	61.37	USD	12:23:37 PM	NYSE	XAC35_110008DV33H
86	61.37	USD	12:23:37 PM	NYSE	XAC35_110008DV33Q
13	61.37	USD	12:23:37 PM	NYSE	XAC35_110008DV33I
61	61.37	USD	12:23:37 PM	NYSE	XAC35_110008DV33J
14	61.37	USD	12:23:37 PM	NYSE	XAC35_110008DV33R
39	61.37	USD	12:23:37 PM	NYSE	XAC35_110008DV33P
63	61.37	USD	12:23:37 PM	NYSE	XAC35_110008DV33O
100	61.37	USD	12:23:37 PM	NYSE	XAC35_110008DV33N
37	61.37	USD	12:23:37 PM	NYSE	XAC35_110008DV33M
100	61.37	USD	12:23:37 PM	NYSE	XAC35_110008DV33L
87	61.37	USD	12:23:37 PM	NYSE	XAC35_110008DV33K
81	61.38	USD	12:24:39 PM	NYSE	XAC35_110008DV36S
100	61.38	USD	12:24:39 PM	NYSE	XAC35_110008DV36Q
100	61.38	USD	12:24:39 PM	NYSE	XAC35_110008DV36V
100	61.38	USD	12:24:39 PM	NYSE	XAC35_110008DV371
100	61.38	USD	12:24:39 PM	NYSE	XAC35_110008DV36T
100	61.38	USD	12:24:39 PM	NYSE	XAC35_110008DV36R
19	61.38	USD	12:24:39 PM	NYSE	XAC35_110008DV36U
100	61.38	USD	12:24:39 PM	NYSE	XAC35_110008DV370
100	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3C1
39	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3C9
100	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BB
89	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BC
11	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BD
100	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BE
189	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BF
100	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BG
89	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BI
11	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BJ
100	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BK
89	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BL
100	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3C0
25	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BV
100	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BU
11	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BT
100	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BS
89	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BR
11	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BQ
57	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BP
43	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BO
100	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BN
11	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BM
11	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3BH
61	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3C8
100	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3C7
100	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3C6
189	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3C5
89	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3C4
100	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3C3
125	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3C2
61	61.45	USD	12:25:46 PM	NYSE	XAC35_110008DV3CA
100	61.44	USD	12:26:11 PM	NYSE	XAC35_110008DV3DK
100	61.44	USD	12:26:11 PM	NYSE	XAC35_110008DV3DJ
100	61.44	USD	12:26:11 PM	NYSE	XAC35_110008DV3DL
100	61.43	USD	12:26:17 PM	NYSE	XAC35_110008DV3DP
100	61.43	USD	12:26:17 PM	NYSE	XAC35_110008DV3DQ
100	61.42	USD	12:26:43 PM	NYSE	XAC35_110008DV3EK
100	61.42	USD	12:26:53 PM	NYSE	XAC35_110008DV3EP
100	61.42	USD	12:27:05 PM	NYSE	XAC35_110008DV3G1
100	61.41	USD	12:27:07 PM	NYSE	XAC35_110008DV3G7
25	61.4	USD	12:27:58 PM	NYSE	XAC35_110008DV3IS
100	61.4	USD	12:27:58 PM	NYSE	XAC35_110008DV3IT
100	61.4	USD	12:27:58 PM	NYSE	XAC35_110008DV3IQ
100	61.4	USD	12:27:58 PM	NYSE	XAC35_110008DV3IR
75	61.4	USD	12:27:58 PM	NYSE	XAC35_110008DV3IU
44	61.39	USD	12:28:00 PM	EDGX	XAC35_110008DV3J1
56	61.39	USD	12:28:00 PM	EDGX	XAC35_110008DV3J2
100	61.415	USD	12:28:30 PM	EDGX	XAC35_110008DV3KC
92	61.42	USD	12:28:30 PM	EDGX	XAC35_110008DV3KF
8	61.42	USD	12:28:30 PM	EDGX	XAC35_110008DV3KD
100	61.39	USD	12:28:57 PM	EDGX	XAC35_110008DV3L4
100	61.39	USD	12:29:16 PM	NYSE	XAC35_110008DV3LU
89	61.41	USD	12:29:45 PM	NYSE	XAC35_110008DV3MN
11	61.41	USD	12:29:45 PM	NYSE	XAC35_110008DV3MO
100	61.4	USD	12:29:46 PM	ARCX	XAC35_110008DV3MQ
100	61.4	USD	12:29:46 PM	ARCX	XAC35_110008DV3MP
19	61.39	USD	12:29:55 PM	EDGX	XAC35_110008DV3N2
12	61.39	USD	12:29:55 PM	EDGX	XAC35_110008DV3N3
7	61.39	USD	12:29:55 PM	EDGX	XAC35_110008DV3N4
62	61.39	USD	12:29:55 PM	EDGX	XAC35_110008DV3N5
100	61.37	USD	12:30:05 PM	NYSE	XAC35_110008DV3NF
100	61.36	USD	12:30:21 PM	NYSE	XAC35_110008DV3OF
200	61.38	USD	12:30:35 PM	NSDQ	XAC35_110008DV3P3
85	61.38	USD	12:32:01 PM	NYSE	XAC35_110008DV3T9
100	61.38	USD	12:32:01 PM	NYSE	XAC35_110008DV3TA
100	61.38	USD	12:32:01 PM	NYSE	XAC35_110008DV3TB
25	61.38	USD	12:32:01 PM	NYSE	XAC35_110008DV3TC
15	61.38	USD	12:32:01 PM	NYSE	XAC35_110008DV3T8
75	61.38	USD	12:32:01 PM	NYSE	XAC35_110008DV3TE
100	61.38	USD	12:32:01 PM	NYSE	XAC35_110008DV3TD
100	61.38	USD	12:32:49 PM	NYSE	XAC35_110008DV3UV
100	61.38	USD	12:32:49 PM	NYSE	XAC35_110008DV3V0
100	61.38	USD	12:32:56 PM	NYSE	XAC35_110008DV3VC
100	61.38	USD	12:33:29 PM	NYSE	XAC35_110008DV429
100	61.38	USD	12:33:29 PM	NYSE	XAC35_110008DV42A
100	61.38	USD	12:33:29 PM	NYSE	XAC35_110008DV42B
39	61.43	USD	12:34:35 PM	NYSE	XAC35_110008DV47U
6	61.43	USD	12:34:35 PM	NYSE	XAC35_110008DV47S
100	61.43	USD	12:34:35 PM	NYSE	XAC35_110008DV47R
94	61.43	USD	12:34:35 PM	NYSE	XAC35_110008DV47Q
40	61.43	USD	12:34:35 PM	NYSE	XAC35_110008DV47O
61	61.43	USD	12:34:35 PM	NYSE	XAC35_110008DV47T
60	61.43	USD	12:34:35 PM	NYSE	XAC35_110008DV47P
100	61.42	USD	12:34:41 PM	NYSE	XAC35_110008DV487
100	61.42	USD	12:34:41 PM	NYSE	XAC35_110008DV486
3	61.42	USD	12:34:41 PM	NSDQ	XAC35_110008DV48B
100	61.42	USD	12:34:41 PM	NSDQ	XAC35_110008DV489
100	61.42	USD	12:34:41 PM	NYSE	XAC35_110008DV48D
100	61.42	USD	12:34:41 PM	NYSE	XAC35_110008DV48C
75	61.42	USD	12:34:41 PM	NSDQ	XAC35_110008DV48E
100	61.42	USD	12:34:41 PM	NYSE	XAC35_110008DV488
100	61.42	USD	12:34:41 PM	NSDQ	XAC35_110008DV48A
22	61.42	USD	12:34:41 PM	NSDQ	XAC35_110008DV48F
62	61.41	USD	12:35:33 PM	NYSE	XAC35_110008DV49T
23	61.41	USD	12:37:05 PM	NYSE	XAC35_110008DV4CV
85	61.41	USD	12:37:17 PM	NYSE	XAC35_110008DV4D9
15	61.41	USD	12:37:17 PM	NYSE	XAC35_110008DV4D8
100	61.44	USD	12:38:51 PM	NSDQ	XAC35_110008DV4FM
100	61.44	USD	12:38:51 PM	NSDQ	XAC35_110008DV4FN
100	61.44	USD	12:38:51 PM	NSDQ	XAC35_110008DV4FL
100	61.44	USD	12:38:57 PM	NYSE	XAC35_110008DV4FQ
40	61.44	USD	12:39:01 PM	ARCX	XAC35_110008DV4G0
111	61.44	USD	12:39:10 PM	NYSE	XAC35_110008DV4GA
1	61.44	USD	12:39:10 PM	ARCX	XAC35_110008DV4G7
100	61.44	USD	12:39:10 PM	ARCX	XAC35_110008DV4GB
100	61.44	USD	12:39:10 PM	NSDQ	XAC35_110008DV4GC
89	61.44	USD	12:39:10 PM	NYSE	XAC35_110008DV4GD
59	61.44	USD	12:39:10 PM	ARCX	XAC35_110008DV4G9
89	61.44	USD	12:39:10 PM	NYSE	XAC35_110008DV4G8
200	61.44	USD	12:39:10 PM	IEXG	XAC35_110008DV4GF
100	61.44	USD	12:39:10 PM	NYSE	XAC35_110008DV4GE
111	61.44	USD	12:39:10 PM	NYSE	XAC35_110008DV4GG
200	61.43	USD	12:39:10 PM	NYSE	XAC35_110008DV4GH
100	61.44	USD	12:39:10 PM	IEXG	XAC35_110008DV4GJ
100	61.43	USD	12:39:26 PM	NYSE	XAC35_110008DV4H6
100	61.43	USD	12:39:31 PM	NYSE	XAC35_110008DV4HG
1	61.43	USD	12:39:31 PM	NSDQ	XAC35_110008DV4HH
1	61.43	USD	12:39:31 PM	NSDQ	XAC35_110008DV4HJ
62	61.43	USD	12:39:31 PM	NSDQ	XAC35_110008DV4HI
36	61.43	USD	12:39:31 PM	NSDQ	XAC35_110008DV4HK
100	61.41	USD	12:40:03 PM	IEXG	XAC35_110008DV4IV
100	61.41	USD	12:40:06 PM	IEXG	XAC35_110008DV4J6
1	61.38	USD	12:41:02 PM	NYSE	XAC35_110008DV4LF
6	61.38	USD	12:41:02 PM	NYSE	XAC35_110008DV4LD
1	61.38	USD	12:41:02 PM	NYSE	XAC35_110008DV4LC
61	61.38	USD	12:41:02 PM	NYSE	XAC35_110008DV4LB
100	61.38	USD	12:41:02 PM	NYSE	XAC35_110008DV4L7
38	61.38	USD	12:41:02 PM	NYSE	XAC35_110008DV4L9
1	61.38	USD	12:41:02 PM	NYSE	XAC35_110008DV4LA
99	61.38	USD	12:41:02 PM	NYSE	XAC35_110008DV4LE
99	61.38	USD	12:41:02 PM	NYSE	XAC35_110008DV4LG
94	61.38	USD	12:41:02 PM	NYSE	XAC35_110008DV4L8
100	61.36	USD	12:41:45 PM	ARCX	XAC35_110008DV4N1
100	61.36	USD	12:41:45 PM	ARCX	XAC35_110008DV4N2
24	61.35	USD	12:42:35 PM	NYSE	XAC35_110008DV4OS
176	61.35	USD	12:43:01 PM	NYSE	XAC35_110008DV4PI
24	61.35	USD	12:43:01 PM	NYSE	XAC35_110008DV4PH
9	61.35	USD	12:43:01 PM	NYSE	XAC35_110008DV4PJ
9	61.35	USD	12:43:01 PM	NYSE	XAC35_110008DV4PL
91	61.35	USD	12:43:01 PM	NYSE	XAC35_110008DV4PK
91	61.35	USD	12:43:01 PM	NYSE	XAC35_110008DV4PO
91	61.35	USD	12:43:01 PM	NYSE	XAC35_110008DV4PN
9	61.35	USD	12:43:01 PM	NYSE	XAC35_110008DV4PM
100	61.3	USD	12:43:55 PM	NYSE	XAC35_110008DV4S5
89	61.3	USD	12:44:30 PM	NYSE	XAC35_110008DV4T0
4	61.3	USD	12:44:30 PM	NYSE	XAC35_110008DV4T1
7	61.3	USD	12:44:30 PM	NYSE	XAC35_110008DV4T2
100	61.3	USD	12:44:30 PM	NYSE	XAC35_110008DV4T3
89	61.25	USD	12:45:20 PM	NYSE	XAC35_110008DV4UP
11	61.25	USD	12:45:20 PM	NYSE	XAC35_110008DV4UQ
100	61.27	USD	12:46:53 PM	NYSE	XAC35_110008DV52T
100	61.27	USD	12:46:53 PM	NYSE	XAC35_110008DV52S
100	61.27	USD	12:46:53 PM	NYSE	XAC35_110008DV52U
100	61.27	USD	12:46:53 PM	NYSE	XAC35_110008DV52V
100	61.27	USD	12:46:53 PM	NYSE	XAC35_110008DV530
100	61.23	USD	12:47:28 PM	NYSE	XAC35_110008DV54G
100	61.23	USD	12:48:04 PM	NYSE	XAC35_110008DV56B
100	61.23	USD	12:48:18 PM	NYSE	XAC35_110008DV57I
100	61.2	USD	12:49:17 PM	ARCX	XAC35_110008DV59K
100	61.2	USD	12:49:17 PM	ARCX	XAC35_110008DV59J
100	61.19	USD	12:49:18 PM	NYSE	XAC35_110008DV59S
100	61.19	USD	12:49:58 PM	NYSE	XAC35_110008DV5BJ
100	61.19	USD	12:49:58 PM	NYSE	XAC35_110008DV5BK
100	61.19	USD	12:49:58 PM	NYSE	XAC35_110008DV5BI
100	61.17	USD	12:52:29 PM	NYSE	XAC35_110008DV5ID
100	61.17	USD	12:52:29 PM	NYSE	XAC35_110008DV5IE
100	61.21	USD	12:54:01 PM	NYSE	XAC35_110008DV5NF
89	61.21	USD	12:54:01 PM	NYSE	XAC35_110008DV5NH
70	61.21	USD	12:54:01 PM	NYSE	XAC35_110008DV5NT
30	61.21	USD	12:54:01 PM	NYSE	XAC35_110008DV5NS
70	61.21	USD	12:54:01 PM	NYSE	XAC35_110008DV5NR
30	61.21	USD	12:54:01 PM	NYSE	XAC35_110008DV5NQ
70	61.21	USD	12:54:01 PM	NYSE	XAC35_110008DV5NP
30	61.21	USD	12:54:01 PM	NYSE	XAC35_110008DV5NO
70	61.21	USD	12:54:01 PM	NYSE	XAC35_110008DV5NN
97	61.21	USD	12:54:01 PM	NYSE	XAC35_110008DV5NM
3	61.21	USD	12:54:01 PM	NYSE	XAC35_110008DV5NL
67	61.21	USD	12:54:01 PM	NYSE	XAC35_110008DV5NK
33	61.21	USD	12:54:01 PM	NYSE	XAC35_110008DV5NJ
11	61.21	USD	12:54:01 PM	NYSE	XAC35_110008DV5NI
100	61.21	USD	12:54:01 PM	NYSE	XAC35_110008DV5NG
30	61.21	USD	12:54:01 PM	NYSE	XAC35_110008DV5NU
100	61.21	USD	12:54:01 PM	NYSE	XAC35_110008DV5NV
100	61.21	USD	12:54:33 PM	NYSE	XAC35_110008DV5P3
100	61.21	USD	12:54:33 PM	NYSE	XAC35_110008DV5P4
100	61.2	USD	12:54:49 PM	NYSE	XAC35_110008DV5PS
100	61.2	USD	12:54:58 PM	NYSE	XAC35_110008DV5PU
11	61.19	USD	12:55:41 PM	NYSE	XAC35_110008DV5SA
100	61.19	USD	12:55:41 PM	NYSE	XAC35_110008DV5SB
89	61.19	USD	12:55:41 PM	NYSE	XAC35_110008DV5S9
200	61.19	USD	12:59:30 PM	NYSE	XAC35_110008DV68A
100	61.19	USD	12:59:30 PM	NYSE	XAC35_110008DV688
100	61.19	USD	12:59:30 PM	EDGX	XAC35_110008DV684
140	61.19	USD	12:59:30 PM	NYSE	XAC35_110008DV685
89	61.19	USD	12:59:30 PM	NYSE	XAC35_110008DV686
371	61.19	USD	12:59:30 PM	NYSE	XAC35_110008DV687
100	61.19	USD	12:59:30 PM	NYSE	XAC35_110008DV689
151	61.22	USD	1:01:07 PM	NYSE	XAC35_110008DV6FU
100	61.22	USD	1:01:07 PM	NSDQ	XAC35_110008DV6FV
100	61.22	USD	1:01:07 PM	NYSE	XAC35_110008DV6G0
49	61.22	USD	1:01:07 PM	NYSE	XAC35_110008DV6FQ
151	61.22	USD	1:01:07 PM	NYSE	XAC35_110008DV6FR
100	61.22	USD	1:01:07 PM	NYSE	XAC35_110008DV6FS
49	61.22	USD	1:01:07 PM	NYSE	XAC35_110008DV6FT
100	61.22	USD	1:01:07 PM	NSDQ	XAC35_110008DV6G2
100	61.21	USD	1:01:19 PM	NYSE	XAC35_110008DV6GP
47	61.23	USD	1:03:22 PM	NYSE	XAC35_110008DV6NM
89	61.23	USD	1:03:22 PM	NYSE	XAC35_110008DV6NG
11	61.23	USD	1:03:22 PM	NYSE	XAC35_110008DV6NL
89	61.23	USD	1:03:22 PM	NYSE	XAC35_110008DV6NU
11	61.23	USD	1:03:22 PM	NYSE	XAC35_110008DV6NT
17	61.23	USD	1:03:22 PM	NYSE	XAC35_110008DV6NS
100	61.23	USD	1:03:22 PM	NYSE	XAC35_110008DV6NR
100	61.23	USD	1:03:22 PM	NYSE	XAC35_110008DV6NI
11	61.23	USD	1:03:22 PM	NYSE	XAC35_110008DV6NH
83	61.23	USD	1:03:22 PM	NYSE	XAC35_110008DV6NV
89	61.23	USD	1:03:22 PM	NYSE	XAC35_110008DV6NJ
53	61.23	USD	1:03:22 PM	NYSE	XAC35_110008DV6NO
98	61.23	USD	1:03:22 PM	NYSE	XAC35_110008DV6NP
2	61.23	USD	1:03:22 PM	NYSE	XAC35_110008DV6NQ
12	61.23	USD	1:03:22 PM	NYSE	XAC35_110008DV6NK
88	61.23	USD	1:03:22 PM	NYSE	XAC35_110008DV6NN
100	61.2	USD	1:03:31 PM	NYSE	XAC35_110008DV6OK
100	61.24	USD	1:03:51 PM	NYSE	XAC35_110008DV6PT
100	61.24	USD	1:03:51 PM	NYSE	XAC35_110008DV6PV
100	61.24	USD	1:03:51 PM	NYSE	XAC35_110008DV6PU
89	61.21	USD	1:04:32 PM	NYSE	XAC35_110008DV6S2
2	61.21	USD	1:04:32 PM	NYSE	XAC35_110008DV6S1
9	61.21	USD	1:04:32 PM	NYSE	XAC35_110008DV6S3
91	61.21	USD	1:04:32 PM	NYSE	XAC35_110008DV6S4
9	61.21	USD	1:04:32 PM	NYSE	XAC35_110008DV6S5
100	61.21	USD	1:05:27 PM	NYSE	XAC35_110008DV6UQ
100	61.22	USD	1:07:13 PM	NYSE	XAC35_110008DV75D
89	61.22	USD	1:07:13 PM	NYSE	XAC35_110008DV75H
100	61.22	USD	1:07:13 PM	NYSE	XAC35_110008DV75G
97	61.22	USD	1:07:13 PM	NSDQ	XAC35_110008DV75C
2	61.22	USD	1:07:13 PM	NSDQ	XAC35_110008DV75B
1	61.22	USD	1:07:13 PM	NSDQ	XAC35_110008DV75A
89	61.22	USD	1:07:13 PM	NYSE	XAC35_110008DV75E
11	61.22	USD	1:07:13 PM	NYSE	XAC35_110008DV75F
100	61.25	USD	1:08:09 PM	NSDQ	XAC35_110008DV785
100	61.25	USD	1:08:09 PM	NYSE	XAC35_110008DV789
100	61.25	USD	1:08:09 PM	NYSE	XAC35_110008DV788
100	61.25	USD	1:08:09 PM	NYSE	XAC35_110008DV787
100	61.25	USD	1:08:09 PM	NYSE	XAC35_110008DV786
100	61.25	USD	1:08:09 PM	NSDQ	XAC35_110008DV78A
100	61.24	USD	1:08:50 PM	NYSE	XAC35_110008DV79O
200	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7RF
73	61.26	USD	1:15:18 PM	NSDQ	XAC35_110008DV7RP
2	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7RH
200	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7RG
25	61.26	USD	1:15:18 PM	NSDQ	XAC35_110008DV7RN
62	61.26	USD	1:15:18 PM	NSDQ	XAC35_110008DV7RL
1	61.26	USD	1:15:18 PM	NSDQ	XAC35_110008DV7RK
70	61.26	USD	1:15:18 PM	NSDQ	XAC35_110008DV7RJ
100	61.26	USD	1:15:18 PM	NSDQ	XAC35_110008DV7RI
87	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7RR
66	61.26	USD	1:15:18 PM	NSDQ	XAC35_110008DV7RS
113	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7RT
87	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7RU
34	61.26	USD	1:15:18 PM	NSDQ	XAC35_110008DV7RV
200	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7S0
13	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7S1
29	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7S2
200	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7S3
227	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7S4
71	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7S5
71	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7S6
100	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7S7
66	61.26	USD	1:15:18 PM	NSDQ	XAC35_110008DV7S8
9	61.26	USD	1:15:18 PM	NSDQ	XAC35_110008DV7S9
75	61.26	USD	1:15:18 PM	NSDQ	XAC35_110008DV7SA
25	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7SB
100	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7SC
16	61.26	USD	1:15:18 PM	NSDQ	XAC35_110008DV7SD
2	61.26	USD	1:15:18 PM	NSDQ	XAC35_110008DV7RO
37	61.26	USD	1:15:18 PM	NSDQ	XAC35_110008DV7RM
64	61.26	USD	1:15:18 PM	NSDQ	XAC35_110008DV7RQ
75	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7SE
25	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7SF
100	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7SG
75	61.26	USD	1:15:18 PM	NYSE	XAC35_110008DV7SI
100	61.25	USD	1:15:51 PM	NYSE	XAC35_110008DV7U2
22	61.25	USD	1:15:51 PM	NYSE	XAC35_110008DV7U3
78	61.25	USD	1:15:51 PM	NYSE	XAC35_110008DV7U4
47	61.25	USD	1:15:51 PM	NYSE	XAC35_110008DV7U5
53	61.25	USD	1:15:51 PM	NYSE	XAC35_110008DV7U6
100	61.23	USD	1:15:56 PM	NYSE	XAC35_110008DV7UR
100	61.23	USD	1:17:35 PM	NYSE	XAC35_110008DV82J
100	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87I
5	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87F
95	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87E
100	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87D
100	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87C
95	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87H
42	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87J
58	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87K
31	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87L
100	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87G
100	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87O
69	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87M
100	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87N
25	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87P
89	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87R
100	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87S
80	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87T
11	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87U
89	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87V
89	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV880
11	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV881
11	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV882
100	61.26	USD	1:19:58 PM	NYSE	XAC35_110008DV87Q
100	61.27	USD	1:20:32 PM	NYSE	XAC35_110008DV8A1
100	61.27	USD	1:20:32 PM	NYSE	XAC35_110008DV8A4
11	61.27	USD	1:20:32 PM	NYSE	XAC35_110008DV8A3
11	61.27	USD	1:20:32 PM	NYSE	XAC35_110008DV8A5
100	61.27	USD	1:20:32 PM	NYSE	XAC35_110008DV8A2
78	61.27	USD	1:21:29 PM	NYSE	XAC35_110008DV8CR
100	61.27	USD	1:21:36 PM	NYSE	XAC35_110008DV8D6
22	61.27	USD	1:21:36 PM	NYSE	XAC35_110008DV8D9
78	61.27	USD	1:21:36 PM	NYSE	XAC35_110008DV8D8
100	61.27	USD	1:21:36 PM	NYSE	XAC35_110008DV8D7
100	61.24	USD	1:22:08 PM	NYSE	XAC35_110008DV8E7
62	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8MI
38	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8MH
100	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8MG
100	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8MF
125	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8ME
12	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8MD
11	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8MC
11	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8MA
89	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8M9
98	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8M8
2	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8M7
87	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8M6
13	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8M5
25	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8M4
100	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8M3
38	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8MJ
89	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8MB
100	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8LV
100	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8M0
100	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8M1
100	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8M2
87	61.33	USD	1:25:27 PM	NYSE	XAC35_110008DV8MK
100	61.32	USD	1:26:13 PM	NSDQ	XAC35_110008DV8P0
200	61.32	USD	1:26:13 PM	NYSE	XAC35_110008DV8P1
200	61.32	USD	1:26:13 PM	NYSE	XAC35_110008DV8P2
100	61.32	USD	1:26:13 PM	NYSE	XAC35_110008DV8P3
100	61.31	USD	1:26:27 PM	NYSE	XAC35_110008DV8PH
100	61.31	USD	1:26:39 PM	NYSE	XAC35_110008DV8QH
100	61.31	USD	1:26:39 PM	NYSE	XAC35_110008DV8QI
70	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV98C
100	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV98E
100	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV98D
100	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV98B
100	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV98A
100	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV98F
100	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV98G
295	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV98H
29	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV98J
100	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV98K
6	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV98L
100	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV98I
66	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV97V
28	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV98N
72	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV98M
34	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV980
100	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV981
100	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV982
100	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV983
100	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV984
15	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV985
85	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV986
19	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV987
81	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV988
100	61.39	USD	1:31:24 PM	NYSE	XAC35_110008DV989
100	61.42	USD	1:35:46 PM	ARCX	XAC35_110008DV9LK
200	61.42	USD	1:35:46 PM	NYSE	XAC35_110008DV9MA
100	61.42	USD	1:35:46 PM	NYSE	XAC35_110008DV9M8
100	61.42	USD	1:35:46 PM	NYSE	XAC35_110008DV9M7
100	61.42	USD	1:35:46 PM	NYSE	XAC35_110008DV9M6
40	61.42	USD	1:35:46 PM	NYSE	XAC35_110008DV9M5
100	61.42	USD	1:35:46 PM	NYSE	XAC35_110008DV9M4
67	61.42	USD	1:35:46 PM	NYSE	XAC35_110008DV9M3
67	61.42	USD	1:35:46 PM	NYSE	XAC35_110008DV9M2
193	61.42	USD	1:35:46 PM	NYSE	XAC35_110008DV9M1
33	61.42	USD	1:35:46 PM	NYSE	XAC35_110008DV9M0
13	61.42	USD	1:35:46 PM	NYSE	XAC35_110008DV9LV
387	61.42	USD	1:35:46 PM	NYSE	XAC35_110008DV9LU
263	61.42	USD	1:35:46 PM	NYSE	XAC35_110008DV9LT
125	61.42	USD	1:35:46 PM	NYSE	XAC35_110008DV9LS
76	61.42	USD	1:35:46 PM	ARCX	XAC35_110008DV9LR
12	61.42	USD	1:35:46 PM	NYSE	XAC35_110008DV9LQ
200	61.42	USD	1:35:46 PM	NYSE	XAC35_110008DV9LP
400	61.42	USD	1:35:46 PM	NYSE	XAC35_110008DV9LO
24	61.42	USD	1:35:46 PM	ARCX	XAC35_110008DV9LN
400	61.42	USD	1:35:46 PM	NYSE	XAC35_110008DV9LM
100	61.42	USD	1:35:46 PM	ARCX	XAC35_110008DV9LL
100	61.39	USD	1:35:48 PM	NYSE	XAC35_110008DV9MH
200	61.39	USD	1:35:48 PM	NYSE	XAC35_110008DV9MI
100	61.39	USD	1:36:04 PM	NYSE	XAC35_110008DV9NJ
200	61.39	USD	1:36:04 PM	NYSE	XAC35_110008DV9NH
100	61.39	USD	1:36:04 PM	NYSE	XAC35_110008DV9NI
100	61.39	USD	1:36:04 PM	NYSE	XAC35_110008DV9NK
100	61.36	USD	1:36:25 PM	NYSE	XAC35_110008DV9OB
12	61.36	USD	1:36:26 PM	NYSE	XAC35_110008DV9OG
88	61.36	USD	1:36:26 PM	NYSE	XAC35_110008DV9OE
100	61.36	USD	1:36:26 PM	NYSE	XAC35_110008DV9OF
76	61.37	USD	1:37:00 PM	NYSE	XAC35_110008DV9QA
224	61.37	USD	1:37:00 PM	NYSE	XAC35_110008DV9Q9
1	61.34	USD	1:37:05 PM	ARCX	XAC35_110008DV9QL
100	61.4	USD	1:38:44 PM	NYSE	XAC35_110008DV9U5
100	61.4	USD	1:38:44 PM	NYSE	XAC35_110008DV9U2
100	61.4	USD	1:38:44 PM	NYSE	XAC35_110008DV9U4
100	61.4	USD	1:38:44 PM	NYSE	XAC35_110008DV9U7
100	61.4	USD	1:38:44 PM	NYSE	XAC35_110008DV9U1
103	61.4	USD	1:38:44 PM	NYSE	XAC35_110008DV9U6
100	61.4	USD	1:38:44 PM	NYSE	XAC35_110008DV9U3
97	61.4	USD	1:38:44 PM	NYSE	XAC35_110008DV9U8
92	61.41	USD	1:40:09 PM	NSDQ	XAC35_110008DVA24
500	61.41	USD	1:40:09 PM	NYSE	XAC35_110008DVA22
200	61.41	USD	1:40:09 PM	NYSE	XAC35_110008DVA23
108	61.41	USD	1:40:09 PM	NSDQ	XAC35_110008DVA25
100	61.39	USD	1:40:15 PM	ARCX	XAC35_110008DVA2P
100	61.39	USD	1:40:15 PM	ARCX	XAC35_110008DVA2O
100	61.35	USD	1:40:47 PM	ARCX	XAC35_110008DVA5A
100	61.35	USD	1:40:47 PM	ARCX	XAC35_110008DVA5B
84	61.35	USD	1:41:02 PM	NYSE	XAC35_110008DVA79
100	61.35	USD	1:41:02 PM	NYSE	XAC35_110008DVA78
100	61.35	USD	1:41:12 PM	NYSE	XAC35_110008DVA7R
16	61.35	USD	1:41:12 PM	NYSE	XAC35_110008DVA7Q
100	61.35	USD	1:41:26 PM	NYSE	XAC35_110008DVA90
84	61.35	USD	1:41:26 PM	NYSE	XAC35_110008DVA8T
16	61.35	USD	1:41:26 PM	NYSE	XAC35_110008DVA8U
100	61.36	USD	1:42:23 PM	NYSE	XAC35_110008DVABJ
44	61.36	USD	1:42:23 PM	NYSE	XAC35_110008DVABL
56	61.36	USD	1:42:23 PM	NYSE	XAC35_110008DVABK
200	61.36	USD	1:42:23 PM	NYSE	XAC35_110008DVABI
100	61.35	USD	1:42:56 PM	NYSE	XAC35_110008DVACT
100	61.35	USD	1:42:57 PM	NYSE	XAC35_110008DVACU
100	61.35	USD	1:43:13 PM	NYSE	XAC35_110008DVADB
89	61.35	USD	1:43:24 PM	NYSE	XAC35_110008DVADN
11	61.35	USD	1:43:24 PM	NYSE	XAC35_110008DVADO
100	61.33	USD	1:43:59 PM	NYSE	XAC35_110008DVAFS
4	61.33	USD	1:43:59 PM	NYSE	XAC35_110008DVAFR
100	61.33	USD	1:43:59 PM	NYSE	XAC35_110008DVAFT
7	61.33	USD	1:43:59 PM	NYSE	XAC35_110008DVAFQ
89	61.33	USD	1:43:59 PM	NYSE	XAC35_110008DVAFP
100	61.34	USD	1:46:40 PM	NYSE	XAC35_110008DVAMK
100	61.34	USD	1:46:40 PM	NYSE	XAC35_110008DVAMJ
100	61.34	USD	1:46:40 PM	NYSE	XAC35_110008DVAMM
25	61.34	USD	1:46:40 PM	NYSE	XAC35_110008DVAML
89	61.34	USD	1:46:40 PM	NYSE	XAC35_110008DVAMN
1	61.34	USD	1:48:29 PM	NYSE	XAC35_110008DVAQQ
37	61.34	USD	1:48:29 PM	NYSE	XAC35_110008DVAQR
63	61.34	USD	1:48:29 PM	NYSE	XAC35_110008DVAQP
86	61.34	USD	1:48:29 PM	NYSE	XAC35_110008DVAQO
100	61.34	USD	1:48:29 PM	NYSE	XAC35_110008DVAQN
100	61.34	USD	1:48:57 PM	NYSE	XAC35_110008DVARO
200	61.36	USD	1:50:59 PM	ARCX	XAC35_110008DVB1B
100	61.36	USD	1:50:59 PM	ARCX	XAC35_110008DVB1A
100	61.36	USD	1:50:59 PM	NYSE	XAC35_110008DVB1D
100	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB60
100	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB5O
300	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB5M
53	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB61
100	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB5I
800	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB5V
236	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB5K
100	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB5J
100	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB5L
100	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB5N
64	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB65
25	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB5R
46	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB64
54	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB63
47	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB62
58	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB5U
21	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB5T
100	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB5S
42	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB5Q
54	61.37	USD	1:52:40 PM	NYSE	XAC35_110008DVB5P
98	61.35	USD	1:52:43 PM	NYSE	XAC35_110008DVB6K
2	61.35	USD	1:52:43 PM	NYSE	XAC35_110008DVB6J
100	61.35	USD	1:52:43 PM	NYSE	XAC35_110008DVB6I
100	61.34	USD	1:53:01 PM	NYSE	XAC35_110008DVB70
75	61.34	USD	1:53:19 PM	ARCX	XAC35_110008DVB7J
25	61.34	USD	1:53:19 PM	ARCX	XAC35_110008DVB7I
25	61.34	USD	1:53:19 PM	ARCX	XAC35_110008DVB7K
100	61.33	USD	1:53:34 PM	NYSE	XAC35_110008DVB82
100	61.32	USD	1:54:14 PM	NYSE	XAC35_110008DVBA1
200	61.33	USD	1:57:08 PM	NYSE	XAC35_110008DVBJB
89	61.33	USD	1:57:08 PM	NYSE	XAC35_110008DVBJF
89	61.33	USD	1:57:08 PM	NYSE	XAC35_110008DVBJG
111	61.33	USD	1:57:08 PM	NYSE	XAC35_110008DVBJH
14	61.33	USD	1:57:08 PM	NYSE	XAC35_110008DVBJI
200	61.33	USD	1:57:08 PM	NYSE	XAC35_110008DVBJC
37	61.33	USD	1:57:08 PM	NYSE	XAC35_110008DVBJ7
163	61.33	USD	1:57:08 PM	NYSE	XAC35_110008DVBJ8
37	61.33	USD	1:57:08 PM	NYSE	XAC35_110008DVBJ9
200	61.33	USD	1:57:08 PM	NYSE	XAC35_110008DVBJA
89	61.33	USD	1:57:08 PM	NYSE	XAC35_110008DVBJD
111	61.33	USD	1:57:08 PM	NYSE	XAC35_110008DVBJE
100	61.34	USD	1:59:49 PM	NYSE	XAC35_110008DVBPR
13	61.34	USD	1:59:49 PM	NYSE	XAC35_110008DVBQ2
87	61.34	USD	1:59:49 PM	NYSE	XAC35_110008DVBQ4
111	61.34	USD	1:59:49 PM	NYSE	XAC35_110008DVBQ5
100	61.34	USD	1:59:49 PM	NYSE	XAC35_110008DVBPP
100	61.34	USD	1:59:49 PM	NYSE	XAC35_110008DVBQ3
87	61.34	USD	1:59:49 PM	NYSE	XAC35_110008DVBQ1
13	61.34	USD	1:59:49 PM	NYSE	XAC35_110008DVBQ0
87	61.34	USD	1:59:49 PM	NYSE	XAC35_110008DVBPV
13	61.34	USD	1:59:49 PM	NYSE	XAC35_110008DVBPU
87	61.34	USD	1:59:49 PM	NYSE	XAC35_110008DVBPT
100	61.34	USD	1:59:49 PM	NYSE	XAC35_110008DVBPS
100	61.34	USD	1:59:49 PM	NYSE	XAC35_110008DVBPQ
89	61.34	USD	1:59:49 PM	NYSE	XAC35_110008DVBPO
100	61.34	USD	1:59:49 PM	NYSE	XAC35_110008DVBPN
100	61.34	USD	1:59:49 PM	NYSE	XAC35_110008DVBQ6
87	61.34	USD	1:59:50 PM	NYSE	XAC35_110008DVBQ9
100	61.34	USD	1:59:50 PM	NYSE	XAC35_110008DVBQA
13	61.34	USD	1:59:50 PM	NYSE	XAC35_110008DVBQ8
100	61.34	USD	1:59:50 PM	NYSE	XAC35_110008DVBQB
100	61.34	USD	1:59:50 PM	NYSE	XAC35_110008DVBQC
13	61.34	USD	1:59:51 PM	NYSE	XAC35_110008DVBQE
100	61.33	USD	1:59:52 PM	NYSE	XAC35_110008DVBR9
299	61.36	USD	2:01:26 PM	NSDQ	XAC35_110008DVC1H
1	61.36	USD	2:01:26 PM	NSDQ	XAC35_110008DVC1G
300	61.36	USD	2:01:26 PM	NYSE	XAC35_110008DVC1J
300	61.36	USD	2:01:26 PM	NYSE	XAC35_110008DVC1K
100	61.36	USD	2:01:26 PM	ARCX	XAC35_110008DVC1I
100	61.35	USD	2:02:05 PM	NYSE	XAC35_110008DVC39
100	61.35	USD	2:02:44 PM	NYSE	XAC35_110008DVC4I
84	61.35	USD	2:03:10 PM	NYSE	XAC35_110008DVC5N
87	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC7R
1	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC81
12	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC7Q
12	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC7O
100	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC7N
84	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC7M
16	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC7L
99	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC7S
88	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC7T
100	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC7V
100	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC80
88	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC7P
76	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC83
24	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC85
76	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC86
100	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC88
24	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC87
24	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC84
13	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC7U
76	61.35	USD	2:04:03 PM	NYSE	XAC35_110008DVC82
100	61.34	USD	2:04:41 PM	NYSE	XAC35_110008DVC9J
100	61.34	USD	2:04:55 PM	NYSE	XAC35_110008DVCA4
200	61.35	USD	2:05:34 PM	NYSE	XAC35_110008DVCC2
100	61.35	USD	2:05:34 PM	NYSE	XAC35_110008DVCC0
100	61.35	USD	2:05:34 PM	NSDQ	XAC35_110008DVCBT
100	61.35	USD	2:05:34 PM	NSDQ	XAC35_110008DVCC1
100	61.35	USD	2:05:34 PM	NYSE	XAC35_110008DVCBV
100	61.35	USD	2:05:34 PM	NYSE	XAC35_110008DVCBU
100	61.35	USD	2:05:34 PM	NSDQ	XAC35_110008DVCBS
89	61.34	USD	2:07:03 PM	NYSE	XAC35_110008DVCG8
100	61.34	USD	2:07:03 PM	NYSE	XAC35_110008DVCG9
11	61.34	USD	2:07:03 PM	NYSE	XAC35_110008DVCGA
43	61.34	USD	2:07:03 PM	NYSE	XAC35_110008DVCGB
100	61.34	USD	2:07:03 PM	NYSE	XAC35_110008DVCGE
100	61.34	USD	2:07:03 PM	NYSE	XAC35_110008DVCGD
57	61.34	USD	2:07:03 PM	NYSE	XAC35_110008DVCGC
100	61.34	USD	2:07:03 PM	NYSE	XAC35_110008DVCGG
200	61.34	USD	2:07:03 PM	NYSE	XAC35_110008DVCGF
100	61.32	USD	2:07:43 PM	NYSE	XAC35_110008DVCI8
86	61.32	USD	2:07:55 PM	NYSE	XAC35_110008DVCIS
14	61.32	USD	2:07:55 PM	NYSE	XAC35_110008DVCIT
100	61.32	USD	2:07:55 PM	NYSE	XAC35_110008DVCIU
100	61.32	USD	2:07:55 PM	NYSE	XAC35_110008DVCIV
100	61.32	USD	2:07:55 PM	NYSE	XAC35_110008DVCJ0
500	61.32	USD	2:11:23 PM	NYSE	XAC35_110008DVCSO
300	61.32	USD	2:11:23 PM	NYSE	XAC35_110008DVCSP
157	61.32	USD	2:11:23 PM	NSDQ	XAC35_110008DVCSJ
43	61.32	USD	2:11:23 PM	NSDQ	XAC35_110008DVCSK
419	61.32	USD	2:11:23 PM	NYSE	XAC35_110008DVCSM
81	61.32	USD	2:11:23 PM	NYSE	XAC35_110008DVCSL
81	61.32	USD	2:11:23 PM	NYSE	XAC35_110008DVCSN
45	61.32	USD	2:11:23 PM	NYSE	XAC35_110008DVCSR
50	61.32	USD	2:11:23 PM	NYSE	XAC35_110008DVCSS
19	61.32	USD	2:11:23 PM	NYSE	XAC35_110008DVCSQ
100	61.32	USD	2:11:23 PM	NYSE	XAC35_110008DVCST
5	61.32	USD	2:11:23 PM	NYSE	XAC35_110008DVCSU
100	61.32	USD	2:11:23 PM	NSDQ	XAC35_110008DVCSV
100	61.28	USD	2:12:21 PM	NYSE	XAC35_110008DVCVJ
100	61.28	USD	2:12:37 PM	NYSE	XAC35_110008DVD0E
7	61.3	USD	2:12:56 PM	NYSE	XAC35_110008DVD1N
329	61.3	USD	2:13:14 PM	NYSE	XAC35_110008DVD3I
9	61.3	USD	2:13:14 PM	NYSE	XAC35_110008DVD3D
7	61.3	USD	2:13:14 PM	NYSE	XAC35_110008DVD3H
33	61.3	USD	2:13:14 PM	NSDQ	XAC35_110008DVD3F
62	61.3	USD	2:13:14 PM	NYSE	XAC35_110008DVD3E
193	61.3	USD	2:13:14 PM	NYSE	XAC35_110008DVD3J
100	61.3	USD	2:13:14 PM	NYSE	XAC35_110008DVD3G
100	61.3	USD	2:13:14 PM	NYSE	XAC35_110008DVD3K
100	61.3	USD	2:13:33 PM	NSDQ	XAC35_110008DVD68
100	61.3	USD	2:13:33 PM	NSDQ	XAC35_110008DVD69
100	61.25	USD	2:13:46 PM	BATS	XAC35_110008DVD7A
24	61.27	USD	2:15:17 PM	NYSE	XAC35_110008DVDE0
3	61.27	USD	2:15:17 PM	NYSE	XAC35_110008DVDE3
97	61.27	USD	2:15:17 PM	NYSE	XAC35_110008DVDE2
76	61.27	USD	2:15:17 PM	NYSE	XAC35_110008DVDE1
200	61.27	USD	2:15:17 PM	NYSE	XAC35_110008DVDE6
100	61.27	USD	2:15:17 PM	NYSE	XAC35_110008DVDE4
100	61.27	USD	2:15:17 PM	NYSE	XAC35_110008DVDE5
3	61.27	USD	2:15:17 PM	NYSE	XAC35_110008DVDEA
97	61.27	USD	2:15:17 PM	NYSE	XAC35_110008DVDE9
100	61.27	USD	2:15:17 PM	NYSE	XAC35_110008DVDE7
100	61.27	USD	2:15:17 PM	NYSE	XAC35_110008DVDE8
200	61.29	USD	2:17:14 PM	NSDQ	XAC35_110008DVDUE
166	61.29	USD	2:17:14 PM	NYSE	XAC35_110008DVDU7
73	61.29	USD	2:17:14 PM	NYSE	XAC35_110008DVDUD
27	61.29	USD	2:17:14 PM	NYSE	XAC35_110008DVDUC
97	61.29	USD	2:17:14 PM	NYSE	XAC35_110008DVDUB
334	61.29	USD	2:17:14 PM	NYSE	XAC35_110008DVDU8
25	61.29	USD	2:17:14 PM	NYSE	XAC35_110008DVDU9
178	61.29	USD	2:17:14 PM	NYSE	XAC35_110008DVDUA
3	61.29	USD	2:17:14 PM	NSDQ	XAC35_110008DVDUF
97	61.29	USD	2:17:14 PM	NSDQ	XAC35_110008DVDUG
89	61.3	USD	2:19:16 PM	NYSE	XAC35_110008DVE7G
11	61.3	USD	2:19:16 PM	NYSE	XAC35_110008DVE7I
100	61.3	USD	2:19:16 PM	NYSE	XAC35_110008DVE7J
75	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVE9O
100	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVE9I
100	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVE9U
81	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVE9V
100	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVE9J
100	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVE9G
100	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVE9H
100	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVE9K
100	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVE9N
25	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVE9M
100	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVE9L
49	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVE9P
51	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVE9Q
49	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVE9R
51	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVE9S
49	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVE9T
51	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVEA0
100	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVEA1
19	61.3	USD	2:19:54 PM	NYSE	XAC35_110008DVEA2
100	61.26	USD	2:20:29 PM	NYSE	XAC35_110008DVECK
100	61.26	USD	2:20:31 PM	NYSE	XAC35_110008DVECR
100	61.26	USD	2:20:31 PM	NYSE	XAC35_110008DVECS
90	61.25	USD	2:20:41 PM	NYSE	XAC35_40008DVEL3
89	61.27	USD	2:22:27 PM	NYSE	XAC35_110008DVEL7
436	61.27	USD	2:22:27 PM	NYSE	XAC35_110008DVEL8
236	61.27	USD	2:22:27 PM	NYSE	XAC35_110008DVEL6
39	61.27	USD	2:22:27 PM	NYSE	XAC35_110008DVEL9
100	61.27	USD	2:22:27 PM	NYSE	XAC35_110008DVELA
190	61.27	USD	2:22:27 PM	NSDQ	XAC35_110008DVELB
10	61.27	USD	2:22:27 PM	NSDQ	XAC35_110008DVELC
10	61.25	USD	2:22:55 PM	NYSE	XAC35_40008DVF31
100	61.25	USD	2:22:55 PM	NYSE	XAC35_40008DVF32
45	61.27	USD	2:25:13 PM	NSDQ	XAC35_110008DVEUO
100	61.28	USD	2:27:25 PM	NYSE	XAC35_110008DVF74
5	61.28	USD	2:27:25 PM	NYSE	XAC35_110008DVF6L
200	61.28	USD	2:27:25 PM	NYSE	XAC35_110008DVF6M
178	61.28	USD	2:27:25 PM	NYSE	XAC35_110008DVF6K
3	61.28	USD	2:27:25 PM	NYSE	XAC35_110008DVF6V
676	61.28	USD	2:27:25 PM	NYSE	XAC35_110008DVF6U
100	61.28	USD	2:27:25 PM	NYSE	XAC35_110008DVF6T
100	61.28	USD	2:27:25 PM	NYSE	XAC35_110008DVF6Q
86	61.28	USD	2:27:25 PM	NYSE	XAC35_110008DVF6R
200	61.28	USD	2:27:25 PM	NYSE	XAC35_110008DVF6S
100	61.28	USD	2:27:25 PM	NYSE	XAC35_110008DVF73
100	61.28	USD	2:27:25 PM	NYSE	XAC35_110008DVF72
3	61.28	USD	2:27:25 PM	NYSE	XAC35_110008DVF71
424	61.28	USD	2:27:25 PM	NYSE	XAC35_110008DVF6P
14	61.28	USD	2:27:25 PM	NYSE	XAC35_110008DVF6O
97	61.28	USD	2:27:25 PM	NYSE	XAC35_110008DVF6N
17	61.28	USD	2:27:25 PM	NYSE	XAC35_110008DVF6J
97	61.28	USD	2:27:25 PM	NYSE	XAC35_110008DVF70
100	61.28	USD	2:27:56 PM	NYSE	XAC35_110008DVF83
100	61.28	USD	2:27:56 PM	NYSE	XAC35_110008DVF84
100	61.28	USD	2:28:04 PM	NYSE	XAC35_110008DVF8S
100	61.28	USD	2:28:04 PM	NYSE	XAC35_110008DVF8T
100	61.27	USD	2:28:26 PM	NYSE	XAC35_110008DVFAU
100	61.27	USD	2:28:44 PM	NSDQ	XAC35_110008DVFBP
100	61.26	USD	2:28:58 PM	NYSE	XAC35_110008DVFC4
100	61.26	USD	2:28:58 PM	NYSE	XAC35_110008DVFC3
4	61.28	USD	2:30:48 PM	ARCX	XAC35_110008DVFK6
29	61.28	USD	2:30:48 PM	NYSE	XAC35_110008DVFK3
169	61.28	USD	2:30:48 PM	ARCX	XAC35_110008DVFK5
100	61.28	USD	2:30:48 PM	NYSE	XAC35_110008DVFK4
300	61.28	USD	2:30:48 PM	NSDQ	XAC35_110008DVFK1
371	61.28	USD	2:30:48 PM	NYSE	XAC35_110008DVFK2
27	61.28	USD	2:30:48 PM	ARCX	XAC35_110008DVFK7
100	61.27	USD	2:30:53 PM	ARCX	XAC35_110008DVFLH
100	61.26	USD	2:33:04 PM	NYSE	XAC35_110008DVFTB
100	61.26	USD	2:33:04 PM	NYSE	XAC35_110008DVFTA
100	61.26	USD	2:33:04 PM	NYSE	XAC35_110008DVFT9
100	61.26	USD	2:33:15 PM	NYSE	XAC35_110008DVFUH
100	61.26	USD	2:33:15 PM	NYSE	XAC35_110008DVFUI
100	61.26	USD	2:33:47 PM	NYSE	XAC35_110008DVG18
200	61.26	USD	2:33:57 PM	NSDQ	XAC35_110008DVG1N
200	61.26	USD	2:34:18 PM	ARCX	XAC35_110008DVG36
500	61.26	USD	2:34:18 PM	NYSE	XAC35_110008DVG37
200	61.26	USD	2:34:18 PM	NSDQ	XAC35_110008DVG38
200	61.26	USD	2:34:18 PM	NSDQ	XAC35_110008DVG39
79	61.26	USD	2:34:31 PM	NSDQ	XAC35_110008DVG3S
200	61.26	USD	2:35:00 PM	NYSE	XAC35_110008DVG4U
67	61.26	USD	2:35:00 PM	NSDQ	XAC35_110008DVG51
86	61.26	USD	2:35:00 PM	NSDQ	XAC35_110008DVG4V
14	61.26	USD	2:35:00 PM	NSDQ	XAC35_110008DVG50
33	61.26	USD	2:35:00 PM	NSDQ	XAC35_110008DVG52
200	61.26	USD	2:35:00 PM	NYSE	XAC35_110008DVG53
100	61.27	USD	2:36:58 PM	NSDQ	XAC35_110008DVGIV
200	61.27	USD	2:36:58 PM	NSDQ	XAC35_110008DVGIT
400	61.27	USD	2:36:58 PM	NYSE	XAC35_110008DVGJ0
500	61.27	USD	2:36:58 PM	NYSE	XAC35_110008DVGIU
61	61.25	USD	2:37:01 PM	NYSE	XAC35_40008DVHSV
39	61.25	USD	2:37:33 PM	NYSE	XAC35_40008DVI0Q
100	61.25	USD	2:37:33 PM	NYSE	XAC35_110008DVGMH
100	61.25	USD	2:37:33 PM	NYSE	XAC35_110008DVGMI
110	61.25	USD	2:37:33 PM	NYSE	XAC35_40008DVI0T
100	61.25	USD	2:37:33 PM	NYSE	XAC35_40008DVI0U
103	61.25	USD	2:37:33 PM	NYSE	XAC35_40008DVI0S
87	61.25	USD	2:37:33 PM	NYSE	XAC35_40008DVI0R
100	61.26	USD	2:37:45 PM	NSDQ	XAC35_110008DVGOT
100	61.26	USD	2:37:45 PM	NSDQ	XAC35_110008DVGOU
100	61.26	USD	2:37:45 PM	NYSE	XAC35_110008DVGP0
100	61.26	USD	2:37:45 PM	NYSE	XAC35_110008DVGOV
11	61.25	USD	2:37:55 PM	NYSE	XAC35_110008DVGRC
81	61.25	USD	2:37:55 PM	NYSE	XAC35_110008DVGRG
19	61.25	USD	2:37:55 PM	NYSE	XAC35_110008DVGRF
11	61.25	USD	2:37:55 PM	NYSE	XAC35_110008DVGRE
89	61.25	USD	2:37:55 PM	NYSE	XAC35_110008DVGRD
89	61.25	USD	2:37:55 PM	NYSE	XAC35_110008DVGRB
18	61.27	USD	2:38:02 PM	NYSE	XAC35_110008DVGTN
100	61.27	USD	2:38:02 PM	NYSE	XAC35_110008DVGTM
82	61.27	USD	2:38:02 PM	NYSE	XAC35_110008DVGTL
100	61.27	USD	2:38:02 PM	NYSE	XAC35_110008DVGTK
2	61.28	USD	2:38:39 PM	NSDQ	XAC35_110008DVH30
98	61.28	USD	2:38:39 PM	NSDQ	XAC35_110008DVH2V
98	61.28	USD	2:38:39 PM	NSDQ	XAC35_110008DVH31
200	61.28	USD	2:38:39 PM	NYSE	XAC35_110008DVH2S
100	61.28	USD	2:38:39 PM	NYSE	XAC35_110008DVH2T
2	61.28	USD	2:38:39 PM	NSDQ	XAC35_110008DVH2U
98	61.25	USD	2:39:02 PM	NYSE	XAC35_40008DVIFR
100	61.25	USD	2:39:52 PM	NYSE	XAC35_110008DVH6T
100	61.25	USD	2:39:52 PM	NYSE	XAC35_110008DVH6U
22	61.25	USD	2:39:52 PM	NYSE	XAC35_110008DVH6V
93	61.26	USD	2:41:53 PM	NYSE	XAC35_110008DVHFD
7	61.26	USD	2:42:03 PM	NYSE	XAC35_110008DVHG0
7	61.26	USD	2:42:53 PM	NYSE	XAC35_110008DVHK6
100	61.26	USD	2:42:53 PM	NYSE	XAC35_110008DVHJV
245	61.26	USD	2:42:53 PM	NYSE	XAC35_110008DVHK0
71	61.26	USD	2:42:53 PM	NYSE	XAC35_110008DVHJQ
100	61.26	USD	2:42:53 PM	NYSE	XAC35_110008DVHK1
93	61.26	USD	2:42:53 PM	NYSE	XAC35_110008DVHJR
100	61.26	USD	2:42:53 PM	NYSE	XAC35_110008DVHJU
29	61.26	USD	2:42:53 PM	NYSE	XAC35_110008DVHJS
100	61.26	USD	2:42:53 PM	NYSE	XAC35_110008DVHJT
75	61.26	USD	2:42:53 PM	NYSE	XAC35_110008DVHKB
100	61.26	USD	2:42:53 PM	NYSE	XAC35_110008DVHK2
100	61.26	USD	2:42:53 PM	NYSE	XAC35_110008DVHK7
25	61.26	USD	2:42:53 PM	NYSE	XAC35_110008DVHK8
75	61.26	USD	2:42:53 PM	NYSE	XAC35_110008DVHK9
100	61.26	USD	2:42:53 PM	NYSE	XAC35_110008DVHK4
25	61.26	USD	2:42:53 PM	NYSE	XAC35_110008DVHK3
25	61.26	USD	2:42:53 PM	NYSE	XAC35_110008DVHKA
75	61.26	USD	2:42:53 PM	NYSE	XAC35_110008DVHK5
100	61.26	USD	2:42:54 PM	NYSE	XAC35_110008DVHKF
100	61.26	USD	2:42:54 PM	NYSE	XAC35_110008DVHKH
100	61.26	USD	2:42:54 PM	NYSE	XAC35_110008DVHKG
100	61.26	USD	2:42:54 PM	NYSE	XAC35_110008DVHKE
100	61.26	USD	2:42:55 PM	NYSE	XAC35_110008DVHKK
100	61.26	USD	2:42:55 PM	NYSE	XAC35_110008DVHKL
100	61.26	USD	2:42:55 PM	NYSE	XAC35_110008DVHKJ
100	61.26	USD	2:42:55 PM	NYSE	XAC35_110008DVHKI
55	61.26	USD	2:42:57 PM	NYSE	XAC35_110008DVHKP
100	61.27	USD	2:47:56 PM	NYSE	XAC35_110008DVI4R
100	61.27	USD	2:47:57 PM	NYSE	XAC35_110008DVI51
100	61.27	USD	2:48:05 PM	NYSE	XAC35_110008DVI5O
25	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI5Q
6	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI5R
69	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI5T
169	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI5V
125	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI60
28	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI61
125	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI62
100	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI5U
125	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI65
125	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI6C
100	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI6B
100	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI6A
125	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI69
125	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI68
125	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI6D
100	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI66
125	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI67
125	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI64
169	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI63
100	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI6G
16	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI6J
100	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI6H
125	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI6F
84	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI6I
100	61.27	USD	2:48:06 PM	NYSE	XAC35_110008DVI6E
29	61.27	USD	2:48:16 PM	NYSE	XAC35_110008DVI76
18	61.27	USD	2:48:16 PM	NYSE	XAC35_110008DVI77
1	61.27	USD	2:48:19 PM	NYSE	XAC35_110008DVI78
48	61.27	USD	2:48:19 PM	NYSE	XAC35_110008DVI7A
36	61.27	USD	2:48:19 PM	NYSE	XAC35_110008DVI7B
64	61.27	USD	2:48:19 PM	NYSE	XAC35_110008DVI7C
52	61.27	USD	2:48:19 PM	NYSE	XAC35_110008DVI79
36	61.27	USD	2:48:19 PM	NYSE	XAC35_110008DVI7D
100	61.26	USD	2:48:19 PM	ARCX	XAC35_110008DVI7E
100	61.26	USD	2:48:19 PM	NYSE	XAC35_110008DVI7F
100	61.25	USD	2:48:46 PM	NSDQ	XAC35_40008DVJNU
100	61.25	USD	2:48:46 PM	NYSE	XAC35_40008DVJO1
11	61.25	USD	2:48:46 PM	NYSE	XAC35_40008DVJO0
89	61.25	USD	2:48:46 PM	NYSE	XAC35_40008DVJNV
100	61.25	USD	2:48:46 PM	NSDQ	XAC35_40008DVJNT
100	61.25	USD	2:48:46 PM	NYSE	XAC35_110008DVI91
15	61.26	USD	2:49:55 PM	NSDQ	XAC35_110008DVIC8
10	61.26	USD	2:49:55 PM	NYSE	XAC35_110008DVIC9
11	61.26	USD	2:50:17 PM	NYSE	XAC35_110008DVIDJ
189	61.26	USD	2:50:17 PM	NYSE	XAC35_110008DVIDI
29	61.26	USD	2:50:17 PM	NYSE	XAC35_110008DVIDN
125	61.26	USD	2:50:17 PM	NYSE	XAC35_110008DVIDM
171	61.26	USD	2:50:17 PM	NYSE	XAC35_110008DVIDO
75	61.26	USD	2:50:17 PM	NYSE	XAC35_110008DVIDL
200	61.26	USD	2:50:17 PM	NYSE	XAC35_110008DVIDK
100	61.3	USD	2:52:00 PM	ARCX	XAC35_110008DVIMQ
200	61.3	USD	2:52:00 PM	ARCX	XAC35_110008DVIMP
100	61.3	USD	2:52:01 PM	NYSE	XAC35_110008DVIMS
100	61.3	USD	2:52:01 PM	ARCX	XAC35_110008DVIMR
72	61.3	USD	2:52:07 PM	NYSE	XAC35_110008DVIN8
16	61.3	USD	2:52:07 PM	NSDQ	XAC35_110008DVIN9
100	61.3	USD	2:52:36 PM	NSDQ	XAC35_110008DVIOL
300	61.3	USD	2:52:36 PM	NYSE	XAC35_110008DVIOK
100	61.3	USD	2:52:36 PM	ARCX	XAC35_110008DVIOJ
400	61.3	USD	2:52:36 PM	NYSE	XAC35_110008DVIOI
200	61.3	USD	2:52:36 PM	ARCX	XAC35_110008DVIOH
54	61.3	USD	2:52:36 PM	NYSE	XAC35_110008DVIOQ
57	61.3	USD	2:52:36 PM	NYSE	XAC35_110008DVIOO
100	61.3	USD	2:52:36 PM	NSDQ	XAC35_110008DVIOM
100	61.3	USD	2:52:36 PM	NYSE	XAC35_110008DVION
89	61.3	USD	2:52:36 PM	NYSE	XAC35_110008DVIOP
73	61.29	USD	2:52:41 PM	NSDQ	XAC35_110008DVIP3
27	61.29	USD	2:52:41 PM	NSDQ	XAC35_110008DVIP4
11	61.3	USD	2:53:21 PM	NYSE	XAC35_110008DVIQU
100	61.3	USD	2:53:21 PM	NYSE	XAC35_110008DVIQR
100	61.3	USD	2:53:21 PM	NYSE	XAC35_110008DVIQS
89	61.3	USD	2:53:21 PM	NYSE	XAC35_110008DVIQT
89	61.3	USD	2:53:21 PM	NYSE	XAC35_110008DVIQV
3	61.3	USD	2:53:21 PM	NYSE	XAC35_110008DVIR0
60	61.3	USD	2:53:53 PM	NYSE	XAC35_110008DVISO
8	61.3	USD	2:53:53 PM	NYSE	XAC35_110008DVISN
300	61.35	USD	2:57:06 PM	ARCX	XAC35_110008DVJ90
200	61.35	USD	2:57:06 PM	NSDQ	XAC35_110008DVJ97
78	61.35	USD	2:57:06 PM	NYSE	XAC35_110008DVJ91
600	61.35	USD	2:57:06 PM	NYSE	XAC35_110008DVJ8V
200	61.35	USD	2:57:06 PM	IEXG	XAC35_110008DVJ9C
426	61.35	USD	2:57:06 PM	NYSE	XAC35_110008DVJ92
16	61.35	USD	2:57:06 PM	NYSE	XAC35_110008DVJ98
96	61.35	USD	2:57:06 PM	NYSE	XAC35_110008DVJ93
300	61.35	USD	2:57:06 PM	ARCX	XAC35_110008DVJ96
100	61.35	USD	2:57:06 PM	NYSE	XAC35_110008DVJ94
100	61.35	USD	2:57:06 PM	NYSE	XAC35_110008DVJ9A
84	61.35	USD	2:57:06 PM	NYSE	XAC35_110008DVJ99
100	61.35	USD	2:57:06 PM	NYSE	XAC35_110008DVJ95
100	61.35	USD	2:57:06 PM	ARCX	XAC35_110008DVJ9E
100	61.35	USD	2:57:06 PM	NSDQ	XAC35_110008DVJ9H
30	61.35	USD	2:57:06 PM	NSDQ	XAC35_110008DVJ9J
70	61.35	USD	2:57:06 PM	NSDQ	XAC35_110008DVJ9L
100	61.35	USD	2:57:06 PM	IEXG	XAC35_110008DVJ9Q
100	61.35	USD	2:57:06 PM	IEXG	XAC35_110008DVJ9R
100	61.31	USD	2:57:16 PM	NSDQ	XAC35_110008DVJBD
200	61.31	USD	2:58:41 PM	ARCX	XAC35_110008DVJEL
300	61.31	USD	2:58:41 PM	NYSE	XAC35_110008DVJEM
100	61.31	USD	2:58:41 PM	NYSE	XAC35_110008DVJEO
300	61.31	USD	2:58:41 PM	NYSE	XAC35_110008DVJEN
26	61.36	USD	2:59:44 PM	NYSE	XAC35_110008DVJHL
200	61.36	USD	2:59:44 PM	NYSE	XAC35_110008DVJHJ
85	61.36	USD	2:59:44 PM	ARCX	XAC35_110008DVJHI
15	61.36	USD	2:59:44 PM	ARCX	XAC35_110008DVJHH
74	61.36	USD	2:59:44 PM	NYSE	XAC35_110008DVJHK
100	61.36	USD	2:59:44 PM	ARCX	XAC35_110008DVJHM
95	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJMN
5	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJMM
95	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJMJ
36	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJMF
100	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJMG
59	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJMH
5	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJMI
100	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJME
100	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJMD
95	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJML
100	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJMC
5	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJMK
5	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJMO
5	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJMQ
100	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJMS
95	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJMR
100	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJMU
5	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJMT
95	61.36	USD	3:00:49 PM	NYSE	XAC35_110008DVJMP
100	61.35	USD	3:01:00 PM	NSDQ	XAC35_110008DVJNO
100	61.36	USD	3:02:05 PM	NYSE	XAC35_110008DVJRG
100	61.36	USD	3:02:05 PM	NYSE	XAC35_110008DVJRJ
32	61.36	USD	3:02:05 PM	NYSE	XAC35_110008DVJRM
68	61.36	USD	3:02:05 PM	NYSE	XAC35_110008DVJRL
100	61.36	USD	3:02:05 PM	NYSE	XAC35_110008DVJRH
100	61.36	USD	3:02:05 PM	NYSE	XAC35_110008DVJRK
132	61.36	USD	3:02:05 PM	NYSE	XAC35_110008DVJRI
100	61.36	USD	3:02:05 PM	NYSE	XAC35_110008DVJRO
100	61.36	USD	3:02:05 PM	NYSE	XAC35_110008DVJRN
68	61.36	USD	3:02:05 PM	NYSE	XAC35_110008DVJRP
100	61.37	USD	3:04:18 PM	ARCX	XAC35_110008DVK8S
10	61.37	USD	3:04:23 PM	NYSE	XAC35_110008DVK9G
390	61.37	USD	3:04:23 PM	NYSE	XAC35_110008DVK9F
56	61.37	USD	3:04:23 PM	NSDQ	XAC35_110008DVK9C
51	61.37	USD	3:04:23 PM	NSDQ	XAC35_110008DVK9B
100	61.37	USD	3:04:23 PM	ARCX	XAC35_110008DVK98
49	61.37	USD	3:04:23 PM	NSDQ	XAC35_110008DVK9A
300	61.37	USD	3:04:23 PM	NYSE	XAC35_110008DVK9D
100	61.37	USD	3:04:23 PM	NYSE	XAC35_110008DVK9H
200	61.37	USD	3:04:23 PM	NSDQ	XAC35_110008DVK99
68	61.37	USD	3:04:23 PM	ARCX	XAC35_110008DVK9E
32	61.37	USD	3:04:23 PM	ARCX	XAC35_110008DVK9K
100	61.37	USD	3:04:23 PM	ARCX	XAC35_110008DVK9J
144	61.37	USD	3:04:23 PM	NSDQ	XAC35_110008DVK9I
100	61.35	USD	3:06:44 PM	NYSE	XAC35_110008DVKL0
100	61.35	USD	3:06:44 PM	NYSE	XAC35_110008DVKKV
100	61.35	USD	3:06:44 PM	NYSE	XAC35_110008DVKL3
100	61.35	USD	3:06:44 PM	NYSE	XAC35_110008DVKL5
100	61.35	USD	3:07:15 PM	NYSE	XAC35_110008DVKN4
100	61.35	USD	3:07:16 PM	NYSE	XAC35_110008DVKN5
22	61.35	USD	3:07:16 PM	NYSE	XAC35_110008DVKN9
100	61.35	USD	3:07:16 PM	NYSE	XAC35_110008DVKN6
100	61.35	USD	3:07:16 PM	NYSE	XAC35_110008DVKN7
38	61.35	USD	3:07:16 PM	NYSE	XAC35_110008DVKN8
100	61.35	USD	3:07:16 PM	NYSE	XAC35_110008DVKNC
78	61.35	USD	3:07:16 PM	NYSE	XAC35_110008DVKNB
60	61.35	USD	3:07:16 PM	NYSE	XAC35_110008DVKND
100	61.37	USD	3:08:27 PM	ARCX	XAC35_110008DVKSL
100	61.37	USD	3:08:33 PM	NSDQ	XAC35_110008DVKT2
11	61.37	USD	3:08:33 PM	NYSE	XAC35_110008DVKT5
72	61.37	USD	3:08:33 PM	NYSE	XAC35_110008DVKT4
200	61.37	USD	3:08:33 PM	NSDQ	XAC35_110008DVKSV
400	61.37	USD	3:08:33 PM	NYSE	XAC35_110008DVKT3
100	61.37	USD	3:08:33 PM	ARCX	XAC35_110008DVKT1
500	61.37	USD	3:08:33 PM	NYSE	XAC35_110008DVKT0
49	61.37	USD	3:08:33 PM	NYSE	XAC35_110008DVKTC
40	61.37	USD	3:08:33 PM	NYSE	XAC35_110008DVKTD
60	61.37	USD	3:08:33 PM	NYSE	XAC35_110008DVKTE
68	61.37	USD	3:08:33 PM	NYSE	XAC35_110008DVKT7
100	61.37	USD	3:08:33 PM	ARCX	XAC35_110008DVKT9
100	61.37	USD	3:08:33 PM	NYSE	XAC35_110008DVKTB
100	61.37	USD	3:08:33 PM	ARCX	XAC35_110008DVKTA
25	61.37	USD	3:08:33 PM	NSDQ	XAC35_110008DVKT8
75	61.37	USD	3:08:33 PM	NSDQ	XAC35_110008DVKT6
100	61.35	USD	3:09:04 PM	NYSE	XAC35_110008DVL00
100	61.35	USD	3:09:04 PM	NYSE	XAC35_110008DVL01
100	61.35	USD	3:09:04 PM	NYSE	XAC35_110008DVL03
100	61.35	USD	3:09:04 PM	NYSE	XAC35_110008DVL06
86	61.37	USD	3:10:04 PM	NYSE	XAC35_110008DVL75
289	61.37	USD	3:10:04 PM	NYSE	XAC35_110008DVL72
200	61.37	USD	3:10:04 PM	NYSE	XAC35_110008DVL70
200	61.37	USD	3:10:04 PM	NYSE	XAC35_110008DVL71
11	61.37	USD	3:10:04 PM	NYSE	XAC35_110008DVL73
100	61.37	USD	3:10:04 PM	NYSE	XAC35_110008DVL74
14	61.37	USD	3:10:04 PM	NYSE	XAC35_110008DVL76
100	61.36	USD	3:10:06 PM	ARCX	XAC35_110008DVL7J
100	61.36	USD	3:11:05 PM	NYSE	XAC35_110008DVLBI
100	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLG3
10	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLG4
10	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLG5
100	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLG2
45	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLG9
45	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLG6
55	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLG8
70	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGH
80	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLG7
45	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGB
30	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGG
55	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGA
55	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGF
70	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGE
55	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGD
45	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGC
30	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGJ
95	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGI
5	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGK
100	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGM
20	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGL
100	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGO
100	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGN
80	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGP
3	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGQ
97	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGV
100	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGU
100	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGT
100	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGS
100	61.36	USD	3:12:02 PM	NYSE	XAC35_110008DVLGR
100	61.35	USD	3:13:06 PM	NYSE	XAC35_110008DVLLF
18	61.35	USD	3:13:06 PM	NYSE	XAC35_110008DVLLM
100	61.35	USD	3:13:06 PM	NYSE	XAC35_110008DVLLL
100	61.35	USD	3:13:06 PM	NYSE	XAC35_110008DVLLJ
100	61.35	USD	3:13:06 PM	NYSE	XAC35_110008DVLLI
100	61.35	USD	3:13:06 PM	NYSE	XAC35_110008DVLLD
100	61.35	USD	3:13:06 PM	NYSE	XAC35_110008DVLLC
100	61.35	USD	3:13:06 PM	NYSE	XAC35_110008DVLLE
82	61.35	USD	3:13:06 PM	NYSE	XAC35_110008DVLLH
100	61.35	USD	3:13:06 PM	NYSE	XAC35_110008DVLLK
18	61.35	USD	3:13:06 PM	NYSE	XAC35_110008DVLLG
82	61.35	USD	3:13:06 PM	NYSE	XAC35_110008DVLLN
100	61.34	USD	3:13:26 PM	NYSE	XAC35_110008DVLN1
100	61.34	USD	3:13:27 PM	NYSE	XAC35_110008DVLN4
100	61.34	USD	3:13:27 PM	NYSE	XAC35_110008DVLN5
100	61.34	USD	3:13:27 PM	NYSE	XAC35_110008DVLN6
100	61.33	USD	3:14:18 PM	NYSE	XAC35_110008DVLQ0
85	61.33	USD	3:14:18 PM	NYSE	XAC35_110008DVLQA
15	61.33	USD	3:14:18 PM	NYSE	XAC35_110008DVLQ6
59	61.33	USD	3:14:18 PM	NYSE	XAC35_110008DVLQ2
31	61.33	USD	3:14:18 PM	NYSE	XAC35_110008DVLQ3
100	61.33	USD	3:14:18 PM	NYSE	XAC35_110008DVLQ7
100	61.33	USD	3:14:18 PM	NYSE	XAC35_110008DVLQ1
15	61.33	USD	3:14:18 PM	NYSE	XAC35_110008DVLQ8
85	61.33	USD	3:14:18 PM	NYSE	XAC35_110008DVLQ9
100	61.33	USD	3:14:18 PM	NYSE	XAC35_110008DVLQ5
10	61.33	USD	3:14:18 PM	NYSE	XAC35_110008DVLQ4
93	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMC0
53	61.33	USD	3:18:08 PM	NSDQ	XAC35_110008DVMC7
7	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMBQ
82	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMBP
18	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMBO
25	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMC6
28	61.33	USD	3:18:08 PM	NSDQ	XAC35_110008DVMC5
47	61.33	USD	3:18:08 PM	NSDQ	XAC35_110008DVMC4
100	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMC3
100	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMBN
82	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMBM
18	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMBL
25	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMBK
100	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMBJ
57	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMBI
22	61.33	USD	3:18:08 PM	NSDQ	XAC35_110008DVMC8
100	61.33	USD	3:18:08 PM	NSDQ	XAC35_110008DVMBD
100	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMBR
18	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMBS
300	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMBE
100	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMC1
7	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMC2
75	61.33	USD	3:18:08 PM	NSDQ	XAC35_110008DVMBT
3	61.33	USD	3:18:08 PM	NSDQ	XAC35_110008DVMBU
72	61.33	USD	3:18:08 PM	NSDQ	XAC35_110008DVMBV
100	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMBF
100	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMBG
22	61.33	USD	3:18:08 PM	NSDQ	XAC35_110008DVMBH
57	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMCE
69	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMCM
31	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMCL
43	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMCK
100	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMCJ
43	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMCI
43	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMCH
57	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMCG
57	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMCF
57	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMCC
43	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMCB
25	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMCA
75	61.33	USD	3:18:08 PM	NSDQ	XAC35_110008DVMC9
31	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMCN
57	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMCO
43	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMCP
43	61.33	USD	3:18:08 PM	NYSE	XAC35_110008DVMCD
100	61.34	USD	3:18:13 PM	NYSE	XAC35_110008DVMDA
100	61.34	USD	3:18:13 PM	NYSE	XAC35_110008DVMDB
100	61.34	USD	3:18:14 PM	NYSE	XAC35_110008DVMDC
15	61.34	USD	3:18:16 PM	NYSE	XAC35_110008DVMDG
100	61.34	USD	3:18:16 PM	NYSE	XAC35_110008DVMDE
85	61.34	USD	3:18:16 PM	NYSE	XAC35_110008DVMDF
100	61.33	USD	3:19:26 PM	NYSE	XAC35_110008DVMIK
100	61.33	USD	3:19:26 PM	NYSE	XAC35_110008DVMIM
100	61.33	USD	3:19:26 PM	NYSE	XAC35_110008DVMIR
100	61.33	USD	3:19:26 PM	NYSE	XAC35_110008DVMIS
100	61.33	USD	3:19:26 PM	NYSE	XAC35_110008DVMIN
100	61.33	USD	3:19:26 PM	NYSE	XAC35_110008DVMIO
100	61.33	USD	3:19:26 PM	NYSE	XAC35_110008DVMIP
100	61.33	USD	3:19:26 PM	NYSE	XAC35_110008DVMIQ
100	61.33	USD	3:19:26 PM	NYSE	XAC35_110008DVMIL
100	61.3	USD	3:20:25 PM	NYSE	XAC35_110008DVMNR
89	61.3	USD	3:21:09 PM	NYSE	XAC35_110008DVMR6
11	61.3	USD	3:21:09 PM	NYSE	XAC35_110008DVMR8
100	61.3	USD	3:21:09 PM	NYSE	XAC35_110008DVMR5
100	61.3	USD	3:21:09 PM	NYSE	XAC35_110008DVMR9
100	61.3	USD	3:21:09 PM	NYSE	XAC35_110008DVMRA
100	61.3	USD	3:21:09 PM	NYSE	XAC35_110008DVMR7
100	61.3	USD	3:21:09 PM	NYSE	XAC35_110008DVMRB
100	61.3	USD	3:21:44 PM	NYSE	XAC35_110008DVMT0
100	61.3	USD	3:21:44 PM	NYSE	XAC35_110008DVMT2
68	61.3	USD	3:21:44 PM	NYSE	XAC35_110008DVMT1
132	61.3	USD	3:21:44 PM	NYSE	XAC35_110008DVMT3
68	61.3	USD	3:21:44 PM	NYSE	XAC35_110008DVMT4
32	61.3	USD	3:21:44 PM	NYSE	XAC35_110008DVMT5
100	61.3	USD	3:21:44 PM	NYSE	XAC35_110008DVMT6
100	61.3	USD	3:21:45 PM	NYSE	XAC35_110008DVMTA
100	61.3	USD	3:21:45 PM	NYSE	XAC35_110008DVMT9
100	61.3	USD	3:21:45 PM	NYSE	XAC35_110008DVMT8
100	61.3	USD	3:21:45 PM	NYSE	XAC35_110008DVMTB
100	61.3	USD	3:21:45 PM	NYSE	XAC35_110008DVMTC
100	61.3	USD	3:21:45 PM	NYSE	XAC35_110008DVMTD
100	61.3	USD	3:21:45 PM	NYSE	XAC35_110008DVMTE
100	61.32	USD	3:23:00 PM	NYSE	XAC35_110008DVN2P
100	61.32	USD	3:23:00 PM	NYSE	XAC35_110008DVN2O
100	61.32	USD	3:23:00 PM	NSDQ	XAC35_110008DVN2Q
100	61.32	USD	3:23:00 PM	NYSE	XAC35_110008DVN2V
1	61.32	USD	3:23:00 PM	NSDQ	XAC35_110008DVN2S
100	61.32	USD	3:23:00 PM	NYSE	XAC35_110008DVN2U
25	61.32	USD	3:23:00 PM	NYSE	XAC35_110008DVN2T
100	61.32	USD	3:23:00 PM	NYSE	XAC35_110008DVN2R
100	61.32	USD	3:23:00 PM	NYSE	XAC35_110008DVN2N
100	61.32	USD	3:23:00 PM	NSDQ	XAC35_110008DVN31
75	61.32	USD	3:23:00 PM	NYSE	XAC35_110008DVN32
99	61.32	USD	3:23:00 PM	NSDQ	XAC35_110008DVN30
100	61.32	USD	3:23:00 PM	NYSE	XAC35_110008DVN33
100	61.32	USD	3:23:11 PM	NSDQ	XAC35_110008DVN45
100	61.3	USD	3:23:59 PM	NYSE	XAC35_110008DVN7J
91	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNG7
100	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNFQ
100	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNFR
2	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNFS
100	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNFT
100	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNFU
100	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNFV
11	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNG0
100	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNG1
11	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNG2
89	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNG3
100	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNG4
9	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNG6
98	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNG8
100	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNG9
100	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNGA
89	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNG5
10	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNGB
100	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNGC
90	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNGD
100	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNGE
100	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNGF
100	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNGG
100	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNGK
100	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNGN
100	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNGL
100	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNGJ
100	61.33	USD	3:25:32 PM	NYSE	XAC35_110008DVNGM
100	61.32	USD	3:25:57 PM	IEXG	XAC35_110008DVNIO
100	61.32	USD	3:25:57 PM	IEXG	XAC35_110008DVNIQ
100	61.32	USD	3:25:58 PM	IEXG	XAC35_110008DVNIR
100	61.32	USD	3:27:50 PM	NSDQ	XAC35_110008DVNRC
100	61.32	USD	3:27:50 PM	NYSE	XAC35_110008DVNRD
100	61.32	USD	3:27:51 PM	NYSE	XAC35_110008DVNRG
100	61.32	USD	3:27:51 PM	NSDQ	XAC35_110008DVNRF
100	61.32	USD	3:27:51 PM	NYSE	XAC35_110008DVNRH
100	61.32	USD	3:28:11 PM	NYSE	XAC35_110008DVNTN
69	61.32	USD	3:28:11 PM	NSDQ	XAC35_110008DVNTO
100	61.32	USD	3:28:11 PM	NYSE	XAC35_110008DVNTP
31	61.32	USD	3:28:32 PM	NSDQ	XAC35_110008DVNV0
69	61.32	USD	3:28:32 PM	NSDQ	XAC35_110008DVNV1
100	61.32	USD	3:29:18 PM	NYSE	XAC35_110008DVO2H
5	61.33	USD	3:29:27 PM	NSDQ	XAC35_110008DVO3D
100	61.35	USD	3:29:52 PM	JSJX	XAC35_110008DVO5J
29	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8G
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8U
4	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO92
96	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO91
4	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO90
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8T
200	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8S
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO85
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO86
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO87
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO88
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO89
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8A
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8B
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8C
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8D
200	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8R
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8Q
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8P
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8O
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8N
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8M
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8L
104	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8K
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8J
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8I
71	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8H
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8F
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8E
100	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO84
4	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO94
96	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO93
96	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO8V
78	61.38	USD	3:30:06 PM	NYSE	XAC35_110008DVO95
100	61.37	USD	3:30:07 PM	NYSE	XAC35_110008DVO9C
100	61.37	USD	3:30:07 PM	NYSE	XAC35_110008DVO9E
100	61.37	USD	3:30:07 PM	NYSE	XAC35_110008DVO9F
100	61.36	USD	3:30:50 PM	NYSE	XAC35_110008DVODL
99	61.38	USD	3:31:36 PM	NSDQ	XAC35_110008DVOHI
100	61.38	USD	3:31:36 PM	NYSE	XAC35_110008DVOH9
8	61.38	USD	3:31:36 PM	NSDQ	XAC35_110008DVOHA
21	61.38	USD	3:31:36 PM	NYSE	XAC35_110008DVOHB
92	61.38	USD	3:31:36 PM	NSDQ	XAC35_110008DVOHC
100	61.38	USD	3:31:36 PM	NYSE	XAC35_110008DVOHD
100	61.38	USD	3:31:36 PM	NYSE	XAC35_110008DVOHE
100	61.38	USD	3:31:36 PM	NYSE	XAC35_110008DVOHF
400	61.38	USD	3:31:36 PM	NYSE	XAC35_110008DVOHG
100	61.38	USD	3:31:36 PM	NYSE	XAC35_110008DVOHH
79	61.38	USD	3:31:36 PM	NYSE	XAC35_110008DVOHJ
99	61.38	USD	3:31:36 PM	NSDQ	XAC35_110008DVOHK
1	61.38	USD	3:31:36 PM	NSDQ	XAC35_110008DVOHL
1	61.38	USD	3:31:36 PM	NSDQ	XAC35_110008DVOHM
21	61.38	USD	3:31:36 PM	NYSE	XAC35_110008DVOHN
21	61.38	USD	3:31:36 PM	NYSE	XAC35_110008DVOHO
79	61.38	USD	3:31:36 PM	NYSE	XAC35_110008DVOHP
100	61.38	USD	3:31:36 PM	NSDQ	XAC35_110008DVOH8
100	61.38	USD	3:31:36 PM	NYSE	XAC35_110008DVOHQ
79	61.38	USD	3:31:36 PM	NYSE	XAC35_110008DVOHR
100	61.38	USD	3:31:40 PM	NYSE	XAC35_110008DVOI8
100	61.38	USD	3:32:03 PM	NYSE	XAC35_110008DVOJ9
25	61.38	USD	3:32:03 PM	NYSE	XAC35_110008DVOJA
100	61.38	USD	3:32:03 PM	NYSE	XAC35_110008DVOJB
100	61.38	USD	3:32:03 PM	NYSE	XAC35_110008DVOJC
75	61.38	USD	3:32:04 PM	NYSE	XAC35_110008DVOJG
100	61.38	USD	3:32:04 PM	NYSE	XAC35_110008DVOJE
100	61.38	USD	3:32:04 PM	NYSE	XAC35_110008DVOJF
100	61.37	USD	3:32:09 PM	NYSE	XAC35_110008DVOK5
100	61.37	USD	3:32:14 PM	NSDQ	XAC35_110008DVOK9
100	61.36	USD	3:32:17 PM	NSDQ	XAC35_110008DVOKE
100	61.36	USD	3:32:26 PM	ARCX	XAC35_110008DVOL3
200	61.36	USD	3:33:26 PM	NYSE	XAC35_110008DVOPE
100	61.36	USD	3:33:26 PM	NYSE	XAC35_110008DVOPG
100	61.36	USD	3:33:26 PM	NSDQ	XAC35_110008DVOPD
100	61.36	USD	3:33:26 PM	NYSE	XAC35_110008DVOPF
100	61.36	USD	3:33:26 PM	NSDQ	XAC35_110008DVOPC
100	61.36	USD	3:33:26 PM	NSDQ	XAC35_110008DVOPH
163	61.36	USD	3:33:26 PM	NYSE	XAC35_110008DVOPI
37	61.36	USD	3:33:26 PM	NYSE	XAC35_110008DVOPJ
115	61.36	USD	3:33:26 PM	NYSE	XAC35_110008DVOPK
100	61.36	USD	3:33:26 PM	NYSE	XAC35_110008DVOPL
84	61.36	USD	3:33:26 PM	NYSE	XAC35_110008DVOPN
100	61.36	USD	3:34:18 PM	NYSE	XAC35_110008DVOTJ
100	61.36	USD	3:34:32 PM	NYSE	XAC35_110008DVOUU
100	61.36	USD	3:34:32 PM	NYSE	XAC35_110008DVOUT
57	61.36	USD	3:34:32 PM	NYSE	XAC35_110008DVOUV
100	61.36	USD	3:34:32 PM	NYSE	XAC35_110008DVOV1
57	61.36	USD	3:34:32 PM	NYSE	XAC35_110008DVOV4
100	61.36	USD	3:34:32 PM	NYSE	XAC35_110008DVOV2
100	61.36	USD	3:34:32 PM	NYSE	XAC35_110008DVOV0
43	61.36	USD	3:34:32 PM	NYSE	XAC35_110008DVOV3
43	61.36	USD	3:34:32 PM	NYSE	XAC35_110008DVOV5
100	61.36	USD	3:34:32 PM	NYSE	XAC35_110008DVOV6
100	61.36	USD	3:34:32 PM	NYSE	XAC35_110008DVOV7
181	61.36	USD	3:34:56 PM	NSDQ	XAC35_110008DVP14
300	61.36	USD	3:34:56 PM	NYSE	XAC35_110008DVP13
100	61.36	USD	3:36:27 PM	NSDQ	XAC35_110008DVPAA
100	61.36	USD	3:36:29 PM	ARCX	XAC35_110008DVPAH
99	61.36	USD	3:36:29 PM	NSDQ	XAC35_110008DVPAM
1	61.36	USD	3:36:29 PM	NSDQ	XAC35_110008DVPAN
100	61.36	USD	3:36:29 PM	NSDQ	XAC35_110008DVPAG
100	61.36	USD	3:36:29 PM	NYSE	XAC35_110008DVPAI
100	61.36	USD	3:36:29 PM	ARCX	XAC35_110008DVPAJ
98	61.36	USD	3:36:29 PM	NYSE	XAC35_110008DVPAK
1	61.36	USD	3:36:29 PM	NSDQ	XAC35_110008DVPAL
95	61.36	USD	3:36:29 PM	NYSE	XAC35_110008DVPAP
302	61.36	USD	3:36:29 PM	NYSE	XAC35_110008DVPAO
300	61.36	USD	3:36:29 PM	NYSE	XAC35_110008DVPAQ
100	61.36	USD	3:36:29 PM	ARCX	XAC35_110008DVPAR
100	61.36	USD	3:36:29 PM	NSDQ	XAC35_110008DVPAS
99	61.36	USD	3:36:29 PM	NSDQ	XAC35_110008DVPAT
100	61.36	USD	3:36:29 PM	NYSE	XAC35_110008DVPAU
105	61.36	USD	3:36:29 PM	NYSE	XAC35_110008DVPAV
100	61.36	USD	3:36:29 PM	NYSE	XAC35_110008DVPB0
65	61.36	USD	3:36:29 PM	NYSE	XAC35_110008DVPB1
100	61.36	USD	3:36:29 PM	NYSE	XAC35_110008DVPB3
100	61.36	USD	3:36:29 PM	NYSE	XAC35_110008DVPB7
35	61.36	USD	3:36:29 PM	NYSE	XAC35_110008DVPB2
10	61.36	USD	3:36:29 PM	NYSE	XAC35_110008DVPB9
100	61.36	USD	3:36:29 PM	NYSE	XAC35_110008DVPB6
90	61.36	USD	3:36:29 PM	NYSE	XAC35_110008DVPB5
90	61.36	USD	3:36:29 PM	NYSE	XAC35_110008DVPB4
10	61.36	USD	3:36:29 PM	NYSE	XAC35_110008DVPB8
99	61.36	USD	3:37:41 PM	ARCX	XAC35_110008DVPGS
100	61.365	USD	3:39:15 PM	IEXG	XAC35_110008DVPSJ
146	61.36	USD	3:40:05 PM	ARCX	XAC35_110008DVQ0L
100	61.36	USD	3:40:05 PM	ARCX	XAC35_110008DVQ0K
2	61.36	USD	3:40:05 PM	ARCX	XAC35_110008DVQ0M
100	61.36	USD	3:40:05 PM	NSDQ	XAC35_110008DVQ0O
100	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ17
63	61.36	USD	3:40:05 PM	NSDQ	XAC35_110008DVQ1D
45	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ1C
26	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ1B
74	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ1A
200	61.36	USD	3:40:05 PM	NSDQ	XAC35_110008DVQ0N
26	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ19
100	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ18
4	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ16
20	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ15
25	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ14
4	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ13
100	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ12
300	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ11
200	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ10
21	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ0V
6	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ0U
400	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ0T
100	61.36	USD	3:40:05 PM	NSDQ	XAC35_110008DVQ0S
94	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ0R
400	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ0Q
52	61.36	USD	3:40:05 PM	ARCX	XAC35_110008DVQ0P
95	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ2A
30	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ20
63	61.36	USD	3:40:05 PM	NSDQ	XAC35_110008DVQ1V
50	61.36	USD	3:40:05 PM	ARCX	XAC35_110008DVQ1M
37	61.36	USD	3:40:05 PM	NSDQ	XAC35_110008DVQ1F
55	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ1K
70	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ1R
37	61.36	USD	3:40:05 PM	NSDQ	XAC35_110008DVQ1S
30	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ1Q
100	61.36	USD	3:40:05 PM	NSDQ	XAC35_110008DVQ1P
37	61.36	USD	3:40:05 PM	NSDQ	XAC35_110008DVQ1T
75	61.36	USD	3:40:05 PM	ARCX	XAC35_110008DVQ1N
63	61.36	USD	3:40:05 PM	NSDQ	XAC35_110008DVQ1O
100	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ1J
70	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ1I
25	61.36	USD	3:40:05 PM	ARCX	XAC35_110008DVQ1H
100	61.36	USD	3:40:05 PM	ARCX	XAC35_110008DVQ1G
63	61.36	USD	3:40:05 PM	NSDQ	XAC35_110008DVQ1L
100	61.36	USD	3:40:05 PM	ARCX	XAC35_110008DVQ1E
100	61.36	USD	3:40:05 PM	NSDQ	XAC35_110008DVQ1U
100	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ2E
100	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ28
5	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ2D
5	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ2C
100	61.36	USD	3:40:05 PM	ARCX	XAC35_110008DVQ2B
100	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ29
50	61.36	USD	3:40:05 PM	ARCX	XAC35_110008DVQ27
5	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ26
95	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ25
37	61.36	USD	3:40:05 PM	NSDQ	XAC35_110008DVQ24
5	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ23
95	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ22
95	61.36	USD	3:40:05 PM	NYSE	XAC35_110008DVQ21
100	61.37	USD	3:41:16 PM	NSDQ	XAC35_110008DVQ9U
100	61.37	USD	3:41:16 PM	NYSE	XAC35_110008DVQA4
300	61.37	USD	3:41:16 PM	NSDQ	XAC35_110008DVQ9S
200	61.37	USD	3:41:16 PM	NSDQ	XAC35_110008DVQ9T
200	61.37	USD	3:41:16 PM	ARCX	XAC35_110008DVQ9V
100	61.37	USD	3:41:16 PM	NYSE	XAC35_110008DVQA3
400	61.37	USD	3:41:16 PM	NYSE	XAC35_110008DVQA2
500	61.37	USD	3:41:16 PM	NYSE	XAC35_110008DVQA1
200	61.37	USD	3:41:16 PM	ARCX	XAC35_110008DVQA0
4	61.32	USD	3:41:24 PM	NYSE	XAC35_110008DVQAR
96	61.32	USD	3:41:32 PM	NYSE	XAC35_110008DVQBH
4	61.32	USD	3:41:32 PM	NYSE	XAC35_110008DVQBI
89	61.32	USD	3:41:35 PM	NYSE	XAC35_110008DVQBS
89	61.32	USD	3:41:40 PM	NYSE	XAC35_110008DVQD1
4	61.32	USD	3:41:40 PM	NYSE	XAC35_110008DVQD2
100	61.32	USD	3:41:40 PM	NYSE	XAC35_110008DVQD4
7	61.32	USD	3:41:40 PM	NYSE	XAC35_110008DVQD3
100	61.32	USD	3:41:40 PM	NYSE	XAC35_110008DVQD6
100	61.32	USD	3:41:40 PM	NYSE	XAC35_110008DVQD5
225	61.31	USD	3:43:00 PM	NYSE	XAC35_110008DVQLK
100	61.31	USD	3:43:00 PM	NYSE	XAC35_110008DVQL7
100	61.31	USD	3:43:00 PM	NYSE	XAC35_110008DVQL8
25	61.31	USD	3:43:00 PM	NYSE	XAC35_110008DVQL9
25	61.31	USD	3:43:00 PM	NYSE	XAC35_110008DVQLJ
225	61.31	USD	3:43:00 PM	NYSE	XAC35_110008DVQLI
13	61.31	USD	3:43:00 PM	NYSE	XAC35_110008DVQLH
75	61.31	USD	3:43:00 PM	NYSE	XAC35_110008DVQLG
100	61.31	USD	3:43:00 PM	NYSE	XAC35_110008DVQLF
25	61.31	USD	3:43:00 PM	NYSE	XAC35_110008DVQLE
75	61.31	USD	3:43:00 PM	NYSE	XAC35_110008DVQLA
75	61.31	USD	3:43:00 PM	NYSE	XAC35_110008DVQLD
75	61.31	USD	3:43:00 PM	NYSE	XAC35_110008DVQLC
25	61.31	USD	3:43:00 PM	NYSE	XAC35_110008DVQLB
100	61.31	USD	3:43:00 PM	NYSE	XAC35_110008DVQLN
275	61.31	USD	3:43:00 PM	NYSE	XAC35_110008DVQLM
225	61.31	USD	3:43:00 PM	NYSE	XAC35_110008DVQLL
100	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR01
61	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR0H
39	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR0G
61	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR0F
100	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR0E
100	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR0D
100	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR0C
25	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR0B
100	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR0A
100	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR09
600	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR08
100	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR07
11	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR06
100	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR05
89	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR04
11	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR03
400	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR02
507	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR00
100	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVQVV
100	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVQVU
186	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR0J
39	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR0I
125	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR0M
100	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR0L
100	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR0K
100	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR0N
100	61.32	USD	3:44:58 PM	NYSE	XAC35_110008DVR0O
100	61.31	USD	3:45:02 PM	NYSE	XAC35_110008DVR1T
100	61.31	USD	3:45:02 PM	NYSE	XAC35_110008DVR20
100	61.31	USD	3:45:02 PM	NYSE	XAC35_110008DVR1U
100	61.31	USD	3:45:02 PM	NYSE	XAC35_110008DVR21
100	61.31	USD	3:45:02 PM	NYSE	XAC35_110008DVR1V
100	61.31	USD	3:45:02 PM	NYSE	XAC35_110008DVR22
100	61.28	USD	3:45:16 PM	NYSE	XAC35_110008DVR43
100	61.28	USD	3:45:16 PM	NYSE	XAC35_110008DVR42
100	61.28	USD	3:45:16 PM	NYSE	XAC35_110008DVR44
100	61.28	USD	3:45:16 PM	NYSE	XAC35_110008DVR45
100	61.27	USD	3:45:33 PM	NYSE	XAC35_110008DVR6R
100	61.27	USD	3:45:33 PM	NYSE	XAC35_110008DVR6S
84	61.27	USD	3:45:33 PM	NYSE	XAC35_110008DVR6T
100	61.27	USD	3:45:33 PM	NYSE	XAC35_110008DVR6U
100	61.27	USD	3:45:33 PM	NYSE	XAC35_110008DVR6V
16	61.27	USD	3:45:33 PM	NYSE	XAC35_110008DVR70
100	61.26	USD	3:45:50 PM	NYSE	XAC35_110008DVR8Q
27	61.26	USD	3:45:50 PM	NYSE	XAC35_110008DVR90
27	61.26	USD	3:45:50 PM	NYSE	XAC35_110008DVR92
73	61.26	USD	3:45:50 PM	NYSE	XAC35_110008DVR8U
100	61.26	USD	3:45:50 PM	NYSE	XAC35_110008DVR8T
73	61.26	USD	3:45:50 PM	NYSE	XAC35_110008DVR91
200	61.26	USD	3:45:50 PM	NYSE	XAC35_110008DVR8V
18	61.25	USD	3:45:52 PM	IEXG	XAC35_40008DVSDD
18	61.25	USD	3:45:59 PM	IEXG	XAC35_40008DVSF7
100	61.25	USD	3:45:59 PM	ARCX	XAC35_110008DVRA5
100	61.25	USD	3:45:59 PM	IEXG	XAC35_40008DVSF6
100	61.25	USD	3:45:59 PM	NYSE	XAC35_40008DVSF8
100	61.25	USD	3:46:10 PM	NYSE	XAC35_110008DVRBE
100	61.25	USD	3:46:10 PM	NYSE	XAC35_40008DVSGH
10	61.25	USD	3:46:10 PM	NYSE	XAC35_40008DVSGJ
16	61.25	USD	3:46:10 PM	NYSE	XAC35_40008DVSGI
18	61.25	USD	3:46:10 PM	IEXG	XAC35_40008DVSGL
100	61.25	USD	3:46:10 PM	IEXG	XAC35_40008DVSGK
100	61.27	USD	3:46:56 PM	IEXG	XAC35_110008DVRGT
100	61.27	USD	3:46:56 PM	IEXG	XAC35_110008DVRGU
25	61.27	USD	3:46:56 PM	IEXG	XAC35_110008DVRGV
100	61.27	USD	3:47:39 PM	NYSE	XAC35_110008DVRMI
100	61.27	USD	3:47:39 PM	NYSE	XAC35_110008DVRML
93	61.27	USD	3:47:39 PM	NYSE	XAC35_110008DVRMK
100	61.27	USD	3:47:39 PM	NYSE	XAC35_110008DVRMJ
200	61.27	USD	3:47:39 PM	NYSE	XAC35_40008DVSRD
100	61.27	USD	3:47:39 PM	NSDQ	XAC35_40008DVSR5
170	61.27	USD	3:47:39 PM	NSDQ	XAC35_40008DVSR6
1	61.27	USD	3:47:39 PM	NSDQ	XAC35_40008DVSRB
75	61.27	USD	3:47:39 PM	NSDQ	XAC35_40008DVSR7
200	61.27	USD	3:47:39 PM	NYSE	XAC35_40008DVSRE
200	61.27	USD	3:47:39 PM	NYSE	XAC35_40008DVSR8
1	61.27	USD	3:47:39 PM	NSDQ	XAC35_40008DVSR9
24	61.27	USD	3:47:39 PM	NSDQ	XAC35_40008DVSRA
29	61.27	USD	3:47:39 PM	NSDQ	XAC35_40008DVSRC
16	61.27	USD	3:47:39 PM	NYSE	XAC35_40008DVSRH
75	61.27	USD	3:47:39 PM	IEXG	XAC35_110008DVRMM
100	61.27	USD	3:47:39 PM	IEXG	XAC35_40008DVSRF
39	61.27	USD	3:47:39 PM	NYSE	XAC35_40008DVSRG
11	61.27	USD	3:47:39 PM	NYSE	XAC35_40008DVSRI
25	61.27	USD	3:47:39 PM	IEXG	XAC35_40008DVSRJ
100	61.27	USD	3:47:39 PM	IEXG	XAC35_110008DVRMN
126	61.27	USD	3:47:39 PM	NYSE	XAC35_40008DVSRM
99	61.27	USD	3:47:39 PM	IEXG	XAC35_40008DVSRL
1	61.27	USD	3:47:39 PM	IEXG	XAC35_110008DVRMO
100	61.27	USD	3:47:39 PM	IEXG	XAC35_40008DVSRO
76	61.27	USD	3:47:40 PM	IEXG	XAC35_110008DVRN0
25	61.27	USD	3:47:40 PM	NYSE	XAC35_110008DVRNA
75	61.27	USD	3:47:40 PM	NYSE	XAC35_110008DVRNB
75	61.27	USD	3:47:40 PM	NYSE	XAC35_110008DVRNG
25	61.27	USD	3:47:40 PM	NYSE	XAC35_110008DVRNF
76	61.27	USD	3:47:40 PM	IEXG	XAC35_40008DVSRR
100	61.27	USD	3:47:40 PM	NYSE	XAC35_110008DVRN2
25	61.27	USD	3:47:40 PM	NYSE	XAC35_110008DVRN6
100	61.27	USD	3:47:40 PM	NYSE	XAC35_110008DVRN1
25	61.27	USD	3:47:40 PM	NYSE	XAC35_110008DVRN4
75	61.27	USD	3:47:40 PM	NYSE	XAC35_110008DVRN7
100	61.27	USD	3:47:40 PM	IEXG	XAC35_110008DVRMV
100	61.27	USD	3:47:40 PM	NYSE	XAC35_110008DVRMU
21	61.27	USD	3:47:40 PM	IEXG	XAC35_110008DVRNC
25	61.27	USD	3:47:40 PM	NYSE	XAC35_110008DVRND
79	61.27	USD	3:47:40 PM	IEXG	XAC35_110008DVRNE
3	61.27	USD	3:47:40 PM	IEXG	XAC35_110008DVRN3
75	61.27	USD	3:47:40 PM	NYSE	XAC35_110008DVRN8
75	61.27	USD	3:47:40 PM	NYSE	XAC35_110008DVRN9
25	61.27	USD	3:47:40 PM	NYSE	XAC35_110008DVRN5
200	61.27	USD	3:47:40 PM	NYSE	XAC35_40008DVSRQ
8	61.27	USD	3:47:40 PM	NYSE	XAC35_40008DVSRP
21	61.27	USD	3:47:40 PM	IEXG	XAC35_110008DVRNH
100	61.27	USD	3:47:40 PM	IEXG	XAC35_110008DVRNI
200	61.27	USD	3:47:40 PM	NYSE	XAC35_40008DVSRS
124	61.27	USD	3:47:40 PM	IEXG	XAC35_40008DVSRV
100	61.27	USD	3:47:40 PM	NYSE	XAC35_40008DVSRU
300	61.27	USD	3:47:40 PM	NYSE	XAC35_40008DVSRT
175	61.27	USD	3:47:40 PM	NYSE	XAC35_110008DVRNJ
100	61.27	USD	3:47:40 PM	NYSE	XAC35_110008DVRNK
25	61.27	USD	3:47:40 PM	NYSE	XAC35_110008DVRNL
100	61.26	USD	3:47:40 PM	NYSE	XAC35_110008DVRNT
100	61.26	USD	3:47:40 PM	NYSE	XAC35_110008DVRNR
100	61.26	USD	3:47:40 PM	NYSE	XAC35_110008DVRNU
100	61.26	USD	3:47:40 PM	NYSE	XAC35_110008DVRNS
100	61.26	USD	3:47:40 PM	NYSE	XAC35_40008DVSS9
100	61.26	USD	3:47:40 PM	NYSE	XAC35_40008DVSSA
100	61.26	USD	3:47:40 PM	NYSE	XAC35_40008DVSSB
100	61.26	USD	3:47:40 PM	NYSE	XAC35_40008DVSSC
100	61.26	USD	3:47:40 PM	NYSE	XAC35_110008DVRNV
100	61.26	USD	3:47:40 PM	NYSE	XAC35_110008DVRO0
8	61.26	USD	3:47:43 PM	NSDQ	XAC35_40008DVST3
100	61.27	USD	3:48:22 PM	NYSE	XAC35_110008DVRUI
100	61.27	USD	3:48:36 PM	NYSE	XAC35_110008DVS01
100	61.27	USD	3:48:36 PM	IEXG	XAC35_110008DVS02
100	61.27	USD	3:48:36 PM	IEXG	XAC35_110008DVS03
100	61.27	USD	3:48:36 PM	IEXG	XAC35_40008DVT53
123	61.27	USD	3:48:36 PM	NYSE	XAC35_40008DVT52
60	61.28	USD	3:48:52 PM	MEMX	XAC35_110008DVS1M
100	61.28	USD	3:48:52 PM	NYSE	XAC35_40008DVT87
180	61.28	USD	3:48:52 PM	NYSE	XAC35_40008DVT86
3	61.28	USD	3:48:52 PM	NSDQ	XAC35_40008DVT85
100	61.28	USD	3:48:52 PM	NSDQ	XAC35_40008DVT84
400	61.28	USD	3:48:52 PM	NSDQ	XAC35_40008DVT82
87	61.28	USD	3:48:52 PM	NSDQ	XAC35_40008DVT81
3	61.28	USD	3:48:52 PM	NSDQ	XAC35_40008DVT80
200	61.28	USD	3:48:52 PM	NSDQ	XAC35_40008DVT7V
79	61.28	USD	3:48:52 PM	NSDQ	XAC35_40008DVT7T
100	61.28	USD	3:48:52 PM	EPRL	XAC35_40008DVT7S
400	61.275	USD	3:48:52 PM	NSDQ	XAC35_40008DVT7R
13	61.28	USD	3:48:52 PM	BATS	XAC35_40008DVT7Q
100	61.28	USD	3:48:52 PM	MEMX	XAC35_40008DVT7P
53	61.28	USD	3:48:52 PM	EPRL	XAC35_40008DVT7O
100	61.28	USD	3:48:52 PM	MEMX	XAC35_40008DVT7N
20	61.28	USD	3:48:52 PM	BATS	XAC35_40008DVT7M
5	61.28	USD	3:48:52 PM	BATS	XAC35_40008DVT7L
400	61.275	USD	3:48:52 PM	MEMX	XAC35_40008DVT7K
100	61.28	USD	3:48:52 PM	NSDQ	XAC35_40008DVT7U
120	61.28	USD	3:48:52 PM	BATS	XAC35_40008DVT7J
400	61.28	USD	3:48:52 PM	EDGX	XAC35_40008DVT7I
100	61.28	USD	3:48:52 PM	NSDQ	XAC35_40008DVT83
26	61.28	USD	3:48:52 PM	NYSE	XAC35_40008DVT8C
13	61.28	USD	3:48:52 PM	NYSE	XAC35_40008DVT8B
3	61.28	USD	3:48:52 PM	NYSE	XAC35_40008DVT8A
700	61.28	USD	3:48:52 PM	NYSE	XAC35_40008DVT89
13	61.28	USD	3:48:52 PM	NYSE	XAC35_40008DVT88
1	61.29	USD	3:48:52 PM	BATS	XAC35_40008DVT8L
3	61.29	USD	3:48:52 PM	ARCX	XAC35_40008DVT91
200	61.29	USD	3:48:52 PM	EDGX	XAC35_40008DVT8I
100	61.29	USD	3:48:52 PM	EPRL	XAC35_40008DVT8H
53	61.29	USD	3:48:52 PM	BATS	XAC35_40008DVT8G
1	61.29	USD	3:48:52 PM	BATS	XAC35_40008DVT8F
100	61.29	USD	3:48:52 PM	MEMX	XAC35_40008DVT8Q
86	61.29	USD	3:48:52 PM	NSDQ	XAC35_40008DVT92
100	61.29	USD	3:48:52 PM	BATS	XAC35_40008DVT8J
100	61.29	USD	3:48:52 PM	NQPX	XAC35_40008DVT93
100	61.29	USD	3:48:52 PM	NYSE	XAC35_40008DVT94
400	61.29	USD	3:48:52 PM	ARCX	XAC35_40008DVT95
500	61.29	USD	3:48:52 PM	NSDQ	XAC35_40008DVT96
100	61.29	USD	3:48:52 PM	NYSE	XAC35_40008DVT97
3	61.29	USD	3:48:52 PM	ARCX	XAC35_40008DVT98
300	61.29	USD	3:48:52 PM	NYSE	XAC35_40008DVT99
24	61.29	USD	3:48:52 PM	NYSE	XAC35_40008DVT9A
12	61.29	USD	3:48:52 PM	NYSE	XAC35_40008DVT90
5	61.29	USD	3:48:52 PM	ARCX	XAC35_40008DVT8V
100	61.29	USD	3:48:52 PM	AMEX	XAC35_40008DVT8U
100	61.29	USD	3:48:52 PM	NYSE	XAC35_40008DVT8T
100	61.285	USD	3:48:52 PM	NYSE	XAC35_40008DVT8S
88	61.29	USD	3:48:52 PM	MEMX	XAC35_40008DVT8R
6	61.29	USD	3:48:52 PM	MEMX	XAC35_40008DVT8P
100	61.29	USD	3:48:52 PM	MEMX	XAC35_40008DVT8O
11	61.29	USD	3:48:52 PM	MEMX	XAC35_40008DVT8N
100	61.285	USD	3:48:52 PM	MEMX	XAC35_40008DVT8M
100	61.29	USD	3:48:52 PM	EDGA	XAC35_40008DVT8K
200	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS2T
200	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS2U
39	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS33
200	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS36
200	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS30
200	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS2V
200	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS32
39	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS35
161	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS34
300	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS31
100	61.32	USD	3:49:02 PM	IEXG	XAC35_110008DVS39
200	61.32	USD	3:49:02 PM	IEXG	XAC35_110008DVS3E
15	61.32	USD	3:49:02 PM	IEXG	XAC35_110008DVS3D
125	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS3C
75	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS3B
75	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS38
125	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS3A
125	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS37
36	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS3Q
125	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS3P
39	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS3O
236	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS3N
1	61.32	USD	3:49:02 PM	IEXG	XAC35_110008DVS3M
200	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS3L
300	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS3K
107	61.32	USD	3:49:02 PM	IEXG	XAC35_110008DVS3J
200	61.32	USD	3:49:02 PM	IEXG	XAC35_110008DVS3H
200	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS3I
200	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS3F
200	61.32	USD	3:49:02 PM	NYSE	XAC35_110008DVS3G
100	61.315	USD	3:49:02 PM	IEXG	XAC35_110008DVS3T
151	61.3	USD	3:49:40 PM	NYSE	XAC35_40008DVTFU
100	61.3	USD	3:49:40 PM	IEXG	XAC35_40008DVTFT
5	61.3	USD	3:49:40 PM	NYSE	XAC35_40008DVTFV
57	61.3	USD	3:49:40 PM	NYSE	XAC35_40008DVTG0
44	61.3	USD	3:49:40 PM	NYSE	XAC35_40008DVTFS
143	61.3	USD	3:49:46 PM	NYSE	XAC35_40008DVTGC
200	61.3	USD	3:49:58 PM	NYSE	XAC35_40008DVTHQ