Transaction in Own Shares • Dec 7, 2023
Preview not available for this file type.
Download Source Fileauthor: "Sin\u00e9ad Crowley"
date: 2023-12-07 14:04:00+00:00
processor: python-docx+mammoth
status: success
7 December 2023
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 6 December 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the New York Stock Exchange from CRH’s broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
| 315,000 | $63.6129 | $64.14 | $62.99 | See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 696,255,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.587% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | CRH plc | ||||
| LEI | 549300MIDJNNTH068E74 | ||||
| ISIN: | IE0001827041 | ||||
| US Broker: | BofA Securities, Inc. | ||||
| US Broker code: | 283942 | ||||
| Time zone: | EST | ||||
| Currency: | USD | ||||
| Date of Transactions: | 6 December 2023 | ||||
| Aggregated Information | |||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||
| See attached schedule | USD | $63.6129 | 315,000 | ||
United States
| Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
| 100 | 63.91 | USD | 9:30:24 AM | NSDQ | XAC35_10008DV2IL |
| 100 | 63.91 | USD | 9:30:24 AM | NSDQ | XAC35_10008DV2IK |
| 100 | 63.9 | USD | 9:30:24 AM | NYSE | XAC35_10008DV2IM |
| 100 | 63.9 | USD | 9:30:24 AM | NYSE | XAC35_10008DV2IP |
| 99 | 63.9 | USD | 9:30:24 AM | NYSE | XAC35_10008DV2IO |
| 1 | 63.9 | USD | 9:30:24 AM | NYSE | XAC35_10008DV2IN |
| 100 | 63.9 | USD | 9:30:31 AM | NYSE | XAC35_10008DV2J5 |
| 200 | 63.89 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2KG |
| 100 | 63.89 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2KH |
| 1 | 63.88 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2KO |
| 200 | 63.89 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2KJ |
| 110 | 63.88 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2KK |
| 95 | 63.88 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2KN |
| 100 | 63.89 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2KM |
| 100 | 63.89 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2KI |
| 90 | 63.88 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2KP |
| 4 | 63.88 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2KQ |
| 6 | 63.88 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2KR |
| 200 | 63.88 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2KS |
| 62 | 63.88 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2KT |
| 32 | 63.88 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2KU |
| 68 | 63.88 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2KV |
| 32 | 63.88 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2L0 |
| 100 | 63.87 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2L2 |
| 100 | 63.87 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2L1 |
| 200 | 63.87 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2L4 |
| 100 | 63.87 | USD | 9:30:42 AM | NYSE | XAC35_10008DV2L3 |
| 100 | 63.87 | USD | 9:30:43 AM | NYSE | XAC35_10008DV2LB |
| 100 | 63.87 | USD | 9:30:43 AM | NYSE | XAC35_10008DV2LA |
| 100 | 63.87 | USD | 9:30:45 AM | NYSE | XAC35_10008DV2LD |
| 100 | 63.87 | USD | 9:30:45 AM | NYSE | XAC35_10008DV2LC |
| 100 | 63.87 | USD | 9:30:45 AM | NYSE | XAC35_10008DV2LE |
| 100 | 63.87 | USD | 9:30:45 AM | NYSE | XAC35_10008DV2LF |
| 100 | 63.87 | USD | 9:30:45 AM | NYSE | XAC35_10008DV2LG |
| 84 | 63.87 | USD | 9:30:53 AM | NYSE | XAC35_10008DV2MA |
| 100 | 63.87 | USD | 9:30:53 AM | NYSE | XAC35_10008DV2MB |
| 116 | 63.87 | USD | 9:30:53 AM | NYSE | XAC35_10008DV2MC |
| 100 | 63.87 | USD | 9:30:53 AM | NYSE | XAC35_10008DV2MD |
| 92 | 63.87 | USD | 9:30:53 AM | NYSE | XAC35_10008DV2ME |
| 8 | 63.87 | USD | 9:30:53 AM | NYSE | XAC35_10008DV2MF |
| 100 | 63.86 | USD | 9:30:53 AM | NYSE | XAC35_10008DV2MH |
| 100 | 63.86 | USD | 9:30:53 AM | NYSE | XAC35_10008DV2MG |
| 100 | 63.77 | USD | 9:31:03 AM | MEMX | XAC35_10008DV2O6 |
| 100 | 63.77 | USD | 9:31:03 AM | MEMX | XAC35_10008DV2O7 |
| 100 | 63.76 | USD | 9:31:03 AM | MEMX | XAC35_10008DV2O9 |
| 100 | 63.76 | USD | 9:31:03 AM | MEMX | XAC35_10008DV2O8 |
| 100 | 63.74 | USD | 9:31:03 AM | NYSE | XAC35_10008DV2OE |
| 100 | 63.75 | USD | 9:31:03 AM | NYSE | XAC35_10008DV2OB |
| 100 | 63.75 | USD | 9:31:03 AM | NSDQ | XAC35_10008DV2OA |
| 100 | 63.75 | USD | 9:31:03 AM | NYSE | XAC35_10008DV2OC |
| 100 | 63.75 | USD | 9:31:03 AM | NYSE | XAC35_10008DV2OD |
| 100 | 63.74 | USD | 9:31:03 AM | NSDQ | XAC35_10008DV2OF |
| 100 | 63.74 | USD | 9:31:03 AM | NYSE | XAC35_10008DV2OG |
| 100 | 63.74 | USD | 9:31:03 AM | NYSE | XAC35_10008DV2OH |
| 100 | 63.73 | USD | 9:31:03 AM | NYSE | XAC35_10008DV2OI |
| 200 | 63.73 | USD | 9:31:03 AM | NYSE | XAC35_10008DV2OK |
| 400 | 63.73 | USD | 9:31:03 AM | NYSE | XAC35_10008DV2OL |
| 100 | 63.73 | USD | 9:31:03 AM | NYSE | XAC35_10008DV2OJ |
| 89 | 63.85 | USD | 9:34:11 AM | ARCX | XAC35_10008DV32O |
| 11 | 63.85 | USD | 9:34:11 AM | ARCX | XAC35_10008DV32P |
| 200 | 63.95 | USD | 9:35:00 AM | NYSE | XAC35_10008DV36A |
| 85 | 63.94 | USD | 9:35:00 AM | NYSE | XAC35_10008DV36B |
| 75 | 63.94 | USD | 9:35:00 AM | NYSE | XAC35_10008DV36D |
| 15 | 63.94 | USD | 9:35:00 AM | NYSE | XAC35_10008DV36C |
| 15 | 63.94 | USD | 9:35:00 AM | NYSE | XAC35_10008DV36F |
| 15 | 63.94 | USD | 9:35:00 AM | NYSE | XAC35_10008DV36E |
| 75 | 63.93 | USD | 9:35:07 AM | NYSE | XAC35_10008DV393 |
| 100 | 63.93 | USD | 9:35:07 AM | NYSE | XAC35_10008DV392 |
| 25 | 63.93 | USD | 9:35:07 AM | NYSE | XAC35_10008DV391 |
| 225 | 63.93 | USD | 9:35:07 AM | NYSE | XAC35_10008DV394 |
| 100 | 63.93 | USD | 9:35:07 AM | NYSE | XAC35_10008DV395 |
| 75 | 63.93 | USD | 9:35:07 AM | NYSE | XAC35_10008DV397 |
| 100 | 63.93 | USD | 9:35:07 AM | NYSE | XAC35_10008DV38T |
| 7 | 63.93 | USD | 9:35:07 AM | NYSE | XAC35_10008DV398 |
| 100 | 63.93 | USD | 9:35:07 AM | NYSE | XAC35_10008DV38S |
| 75 | 63.93 | USD | 9:35:07 AM | NYSE | XAC35_10008DV390 |
| 100 | 63.93 | USD | 9:35:07 AM | NYSE | XAC35_10008DV38V |
| 25 | 63.93 | USD | 9:35:07 AM | NYSE | XAC35_10008DV38U |
| 93 | 63.93 | USD | 9:35:07 AM | NYSE | XAC35_10008DV396 |
| 60 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3B4 |
| 80 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3B5 |
| 15 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3B6 |
| 2 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3B7 |
| 98 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3B9 |
| 2 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3BA |
| 2 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3BB |
| 155 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3AV |
| 98 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3B8 |
| 100 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3B2 |
| 40 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3B3 |
| 100 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3AK |
| 100 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3AL |
| 40 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3AM |
| 100 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3AN |
| 100 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3AO |
| 210 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3AP |
| 8 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3AQ |
| 25 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3AR |
| 100 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3AS |
| 100 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3AT |
| 100 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3AU |
| 225 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3B0 |
| 40 | 63.92 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3B1 |
| 55 | 63.91 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3BH |
| 450 | 63.91 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3BG |
| 534 | 63.91 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3BF |
| 161 | 63.91 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3BE |
| 200 | 63.91 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3BD |
| 100 | 63.91 | USD | 9:35:14 AM | NYSE | XAC35_10008DV3BC |
| 100 | 63.85 | USD | 9:36:11 AM | NYSE | XAC35_10008DV3GP |
| 25 | 63.84 | USD | 9:36:37 AM | ARCX | XAC35_10008DV3JH |
| 100 | 63.84 | USD | 9:36:39 AM | ARCX | XAC35_10008DV3JM |
| 75 | 63.84 | USD | 9:36:39 AM | ARCX | XAC35_10008DV3JL |
| 100 | 63.82 | USD | 9:36:41 AM | NYSE | XAC35_10008DV3K0 |
| 100 | 63.82 | USD | 9:36:41 AM | NYSE | XAC35_10008DV3K1 |
| 75 | 63.83 | USD | 9:36:41 AM | NYSE | XAC35_10008DV3JV |
| 100 | 63.83 | USD | 9:36:41 AM | NYSE | XAC35_10008DV3JU |
| 100 | 63.82 | USD | 9:36:41 AM | NYSE | XAC35_10008DV3K2 |
| 75 | 63.82 | USD | 9:36:41 AM | NYSE | XAC35_10008DV3K3 |
| 100 | 63.82 | USD | 9:36:41 AM | NYSE | XAC35_10008DV3K4 |
| 25 | 63.82 | USD | 9:36:41 AM | NYSE | XAC35_10008DV3K5 |
| 25 | 63.81 | USD | 9:36:41 AM | ARCX | XAC35_10008DV3K6 |
| 32 | 63.74 | USD | 9:39:29 AM | BATS | XAC35_10008DV3TR |
| 100 | 63.77 | USD | 9:40:06 AM | ARCX | XAC35_10008DV40Q |
| 100 | 63.76 | USD | 9:40:10 AM | NYSE | XAC35_10008DV41B |
| 200 | 63.76 | USD | 9:40:10 AM | NYSE | XAC35_10008DV41C |
| 100 | 63.75 | USD | 9:40:10 AM | NYSE | XAC35_10008DV41G |
| 40 | 63.75 | USD | 9:40:10 AM | NYSE | XAC35_10008DV41F |
| 40 | 63.75 | USD | 9:40:10 AM | NYSE | XAC35_10008DV41D |
| 60 | 63.75 | USD | 9:40:10 AM | NYSE | XAC35_10008DV41E |
| 60 | 63.75 | USD | 9:40:10 AM | NYSE | XAC35_10008DV41H |
| 100 | 63.75 | USD | 9:40:10 AM | NYSE | XAC35_10008DV41J |
| 100 | 63.74 | USD | 9:40:10 AM | NYSE | XAC35_10008DV41P |
| 38 | 63.74 | USD | 9:40:10 AM | NYSE | XAC35_10008DV41R |
| 168 | 63.74 | USD | 9:40:10 AM | NYSE | XAC35_10008DV41Q |
| 100 | 63.82 | USD | 9:41:24 AM | NYSE | XAC35_10008DV47I |
| 100 | 63.84 | USD | 9:41:32 AM | NYSE | XAC35_10008DV48J |
| 100 | 63.84 | USD | 9:41:32 AM | NYSE | XAC35_10008DV48I |
| 100 | 63.84 | USD | 9:41:32 AM | NYSE | XAC35_10008DV48L |
| 61 | 63.84 | USD | 9:41:32 AM | NYSE | XAC35_10008DV48G |
| 39 | 63.84 | USD | 9:41:32 AM | NYSE | XAC35_10008DV48H |
| 100 | 63.83 | USD | 9:41:32 AM | NYSE | XAC35_10008DV48K |
| 53 | 63.83 | USD | 9:41:34 AM | NYSE | XAC35_10008DV48M |
| 47 | 63.83 | USD | 9:41:34 AM | NYSE | XAC35_10008DV48N |
| 100 | 63.83 | USD | 9:41:34 AM | NYSE | XAC35_10008DV48O |
| 100 | 63.83 | USD | 9:41:34 AM | NYSE | XAC35_10008DV48P |
| 100 | 63.83 | USD | 9:41:34 AM | NYSE | XAC35_10008DV48Q |
| 55 | 63.82 | USD | 9:41:34 AM | NYSE | XAC35_10008DV48S |
| 45 | 63.82 | USD | 9:41:34 AM | NYSE | XAC35_10008DV48R |
| 100 | 63.82 | USD | 9:41:34 AM | NYSE | XAC35_10008DV48V |
| 75 | 63.82 | USD | 9:41:34 AM | NYSE | XAC35_10008DV493 |
| 25 | 63.82 | USD | 9:41:34 AM | NYSE | XAC35_10008DV492 |
| 100 | 63.82 | USD | 9:41:34 AM | NYSE | XAC35_10008DV491 |
| 125 | 63.82 | USD | 9:41:34 AM | NYSE | XAC35_10008DV490 |
| 100 | 63.82 | USD | 9:41:34 AM | NYSE | XAC35_10008DV48U |
| 100 | 63.82 | USD | 9:41:34 AM | NYSE | XAC35_10008DV48T |
| 75 | 63.82 | USD | 9:41:34 AM | NYSE | XAC35_10008DV494 |
| 100 | 63.82 | USD | 9:41:34 AM | NYSE | XAC35_10008DV495 |
| 125 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49C |
| 75 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49D |
| 4 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49E |
| 104 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49F |
| 196 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49G |
| 225 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49I |
| 100 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49J |
| 54 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49K |
| 100 | 63.8 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49L |
| 46 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49M |
| 7 | 63.8 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49P |
| 100 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49Q |
| 46 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49R |
| 54 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49S |
| 300 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49H |
| 100 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49A |
| 200 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV499 |
| 200 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV498 |
| 71 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49U |
| 300 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49B |
| 96 | 63.8 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49N |
| 100 | 63.81 | USD | 9:41:35 AM | NYSE | XAC35_10008DV49O |
| 60 | 63.8 | USD | 9:41:42 AM | NYSE | XAC35_10008DV4AA |
| 60 | 63.8 | USD | 9:41:42 AM | NYSE | XAC35_10008DV4AB |
| 100 | 63.8 | USD | 9:41:42 AM | NYSE | XAC35_10008DV4A8 |
| 137 | 63.8 | USD | 9:41:42 AM | NYSE | XAC35_10008DV4A9 |
| 75 | 63.8 | USD | 9:41:42 AM | NYSE | XAC35_10008DV4AD |
| 75 | 63.8 | USD | 9:41:42 AM | NYSE | XAC35_10008DV4AE |
| 9 | 63.8 | USD | 9:41:42 AM | NYSE | XAC35_10008DV4AC |
| 100 | 63.79 | USD | 9:41:42 AM | NYSE | XAC35_10008DV4AF |
| 83 | 63.78 | USD | 9:41:47 AM | NYSE | XAC35_10008DV4B1 |
| 29 | 63.79 | USD | 9:42:00 AM | NYSE | XAC35_10008DV4CB |
| 6 | 63.79 | USD | 9:42:00 AM | NYSE | XAC35_10008DV4CE |
| 16 | 63.79 | USD | 9:42:00 AM | NYSE | XAC35_10008DV4CD |
| 32 | 63.79 | USD | 9:42:00 AM | NYSE | XAC35_10008DV4CC |
| 100 | 63.78 | USD | 9:42:00 AM | NYSE | XAC35_10008DV4CG |
| 117 | 63.78 | USD | 9:42:00 AM | NYSE | XAC35_10008DV4CF |
| 100 | 63.77 | USD | 9:42:04 AM | NYSE | XAC35_10008DV4D2 |
| 100 | 63.77 | USD | 9:42:04 AM | NYSE | XAC35_10008DV4CU |
| 100 | 63.77 | USD | 9:42:04 AM | NYSE | XAC35_10008DV4D1 |
| 26 | 63.77 | USD | 9:42:04 AM | NYSE | XAC35_10008DV4CS |
| 97 | 63.77 | USD | 9:42:04 AM | NYSE | XAC35_10008DV4CV |
| 25 | 63.77 | USD | 9:42:04 AM | NYSE | XAC35_10008DV4D3 |
| 171 | 63.77 | USD | 9:42:04 AM | NYSE | XAC35_10008DV4D4 |
| 74 | 63.77 | USD | 9:42:04 AM | NYSE | XAC35_10008DV4CT |
| 3 | 63.77 | USD | 9:42:04 AM | NYSE | XAC35_10008DV4D0 |
| 100 | 63.77 | USD | 9:42:04 AM | NYSE | XAC35_10008DV4D6 |
| 4 | 63.77 | USD | 9:42:04 AM | NYSE | XAC35_10008DV4D5 |
| 5 | 63.79 | USD | 9:42:32 AM | NYSE | XAC35_10008DV4EF |
| 100 | 63.78 | USD | 9:43:08 AM | NYSE | XAC35_10008DV4FT |
| 100 | 63.78 | USD | 9:43:14 AM | NYSE | XAC35_10008DV4G6 |
| 85 | 63.88 | USD | 9:43:48 AM | NSDQ | XAC35_10008DV4IK |
| 115 | 63.88 | USD | 9:44:02 AM | NSDQ | XAC35_10008DV4J1 |
| 200 | 63.87 | USD | 9:44:04 AM | NYSE | XAC35_10008DV4J2 |
| 100 | 63.87 | USD | 9:44:04 AM | NYSE | XAC35_10008DV4J3 |
| 21 | 63.86 | USD | 9:44:05 AM | NYSE | XAC35_10008DV4J5 |
| 43 | 63.86 | USD | 9:44:20 AM | NYSE | XAC35_10008DV4LK |
| 279 | 63.86 | USD | 9:44:20 AM | NYSE | XAC35_10008DV4LQ |
| 38 | 63.86 | USD | 9:44:20 AM | NYSE | XAC35_10008DV4LS |
| 62 | 63.86 | USD | 9:44:20 AM | NYSE | XAC35_10008DV4LR |
| 37 | 63.86 | USD | 9:44:20 AM | NYSE | XAC35_10008DV4LJ |
| 40 | 63.86 | USD | 9:44:20 AM | NYSE | XAC35_10008DV4LM |
| 100 | 63.86 | USD | 9:44:20 AM | NYSE | XAC35_10008DV4LN |
| 23 | 63.86 | USD | 9:44:20 AM | NYSE | XAC35_10008DV4LO |
| 100 | 63.86 | USD | 9:44:20 AM | NYSE | XAC35_10008DV4LL |
| 57 | 63.86 | USD | 9:44:20 AM | NYSE | XAC35_10008DV4LP |
| 110 | 63.85 | USD | 9:44:20 AM | NYSE | XAC35_10008DV4LU |
| 5 | 63.85 | USD | 9:44:21 AM | NYSE | XAC35_10008DV4M4 |
| 11 | 63.85 | USD | 9:44:22 AM | NYSE | XAC35_10008DV4M7 |
| 21 | 63.85 | USD | 9:44:35 AM | NYSE | XAC35_10008DV4MP |
| 100 | 63.85 | USD | 9:44:35 AM | NYSE | XAC35_10008DV4MQ |
| 52 | 63.85 | USD | 9:44:35 AM | NYSE | XAC35_10008DV4MN |
| 27 | 63.85 | USD | 9:44:35 AM | NYSE | XAC35_10008DV4MO |
| 268 | 63.85 | USD | 9:44:35 AM | NYSE | XAC35_10008DV4MJ |
| 6 | 63.85 | USD | 9:44:35 AM | NYSE | XAC35_10008DV4MI |
| 100 | 63.85 | USD | 9:44:35 AM | ARCX | XAC35_10008DV4MK |
| 100 | 63.85 | USD | 9:44:35 AM | NYSE | XAC35_10008DV4ML |
| 21 | 63.85 | USD | 9:44:35 AM | NYSE | XAC35_10008DV4MM |
| 100 | 63.84 | USD | 9:44:35 AM | NYSE | XAC35_10008DV4N3 |
| 20 | 63.89 | USD | 9:45:14 AM | IEXG | XAC35_10008DV4PP |
| 45 | 63.93 | USD | 9:45:24 AM | NYSE | XAC35_10008DV4QU |
| 100 | 63.93 | USD | 9:45:24 AM | NYSE | XAC35_10008DV4QQ |
| 37 | 63.93 | USD | 9:45:24 AM | NYSE | XAC35_10008DV4QR |
| 100 | 63.93 | USD | 9:45:24 AM | NYSE | XAC35_10008DV4QS |
| 18 | 63.93 | USD | 9:45:24 AM | NYSE | XAC35_10008DV4QT |
| 100 | 63.92 | USD | 9:45:24 AM | NYSE | XAC35_10008DV4QV |
| 82 | 63.92 | USD | 9:45:24 AM | NYSE | XAC35_10008DV4R0 |
| 100 | 63.92 | USD | 9:45:24 AM | NYSE | XAC35_10008DV4R4 |
| 100 | 63.92 | USD | 9:45:24 AM | NYSE | XAC35_10008DV4R1 |
| 100 | 63.92 | USD | 9:45:24 AM | NYSE | XAC35_10008DV4R3 |
| 100 | 63.92 | USD | 9:45:24 AM | NYSE | XAC35_10008DV4R2 |
| 100 | 63.92 | USD | 9:45:24 AM | NYSE | XAC35_10008DV4R5 |
| 18 | 63.92 | USD | 9:45:51 AM | NYSE | XAC35_10008DV4SB |
| 100 | 63.92 | USD | 9:45:51 AM | NYSE | XAC35_10008DV4SA |
| 100 | 63.91 | USD | 9:46:08 AM | NYSE | XAC35_10008DV4T4 |
| 128 | 63.91 | USD | 9:46:08 AM | NYSE | XAC35_10008DV4T5 |
| 100 | 63.91 | USD | 9:46:08 AM | NYSE | XAC35_10008DV4T2 |
| 50 | 63.91 | USD | 9:46:08 AM | NYSE | XAC35_10008DV4T1 |
| 50 | 63.91 | USD | 9:46:08 AM | NYSE | XAC35_10008DV4T0 |
| 78 | 63.91 | USD | 9:46:08 AM | NYSE | XAC35_10008DV4T3 |
| 100 | 63.91 | USD | 9:46:08 AM | NYSE | XAC35_10008DV4T8 |
| 33 | 63.91 | USD | 9:46:08 AM | NYSE | XAC35_10008DV4T7 |
| 67 | 63.91 | USD | 9:46:08 AM | NYSE | XAC35_10008DV4T6 |
| 394 | 63.91 | USD | 9:46:08 AM | NYSE | XAC35_10008DV4T9 |
| 100 | 63.9 | USD | 9:46:09 AM | NYSE | XAC35_10008DV4TG |
| 100 | 63.9 | USD | 9:46:09 AM | NYSE | XAC35_10008DV4TF |
| 100 | 63.9 | USD | 9:46:09 AM | NYSE | XAC35_10008DV4TE |
| 100 | 63.9 | USD | 9:46:09 AM | NYSE | XAC35_10008DV4TD |
| 100 | 63.9 | USD | 9:46:09 AM | NYSE | XAC35_10008DV4TC |
| 99 | 63.9 | USD | 9:46:09 AM | NYSE | XAC35_10008DV4TJ |
| 150 | 63.9 | USD | 9:46:09 AM | NYSE | XAC35_10008DV4TI |
| 100 | 63.89 | USD | 9:46:09 AM | NYSE | XAC35_10008DV4TQ |
| 100 | 63.89 | USD | 9:46:09 AM | NYSE | XAC35_10008DV4TR |
| 100 | 63.89 | USD | 9:46:09 AM | NYSE | XAC35_10008DV4TS |
| 100 | 63.89 | USD | 9:46:09 AM | NYSE | XAC35_10008DV4TT |
| 100 | 63.91 | USD | 9:46:40 AM | ARCX | XAC35_10008DV4V3 |
| 100 | 63.95 | USD | 9:46:46 AM | ARCX | XAC35_10008DV4VS |
| 100 | 63.95 | USD | 9:46:47 AM | NYSE | XAC35_10008DV506 |
| 100 | 63.94 | USD | 9:46:50 AM | NYSE | XAC35_10008DV509 |
| 200 | 63.94 | USD | 9:46:50 AM | NYSE | XAC35_10008DV508 |
| 100 | 63.93 | USD | 9:46:52 AM | ARCX | XAC35_10008DV50C |
| 100 | 63.93 | USD | 9:46:52 AM | ARCX | XAC35_10008DV50D |
| 40 | 63.92 | USD | 9:46:52 AM | NYSE | XAC35_10008DV50E |
| 60 | 63.92 | USD | 9:46:59 AM | NYSE | XAC35_10008DV50S |
| 100 | 63.92 | USD | 9:46:59 AM | NYSE | XAC35_10008DV50V |
| 47 | 63.92 | USD | 9:46:59 AM | NYSE | XAC35_10008DV50T |
| 100 | 63.92 | USD | 9:46:59 AM | NYSE | XAC35_10008DV50U |
| 53 | 63.92 | USD | 9:46:59 AM | NYSE | XAC35_10008DV510 |
| 100 | 64 | USD | 9:47:22 AM | NSDQ | XAC35_10008DV520 |
| 100 | 64.05 | USD | 9:48:11 AM | NYSE | XAC35_10008DV55A |
| 46 | 64.05 | USD | 9:48:36 AM | NYSE | XAC35_10008DV57O |
| 46 | 64.07 | USD | 9:48:43 AM | NYSE | XAC35_10008DV58E |
| 100 | 64.07 | USD | 9:48:43 AM | NYSE | XAC35_10008DV58D |
| 100 | 64.07 | USD | 9:48:43 AM | NYSE | XAC35_10008DV58C |
| 100 | 64.07 | USD | 9:48:43 AM | NYSE | XAC35_10008DV58F |
| 100 | 64.06 | USD | 9:48:45 AM | NYSE | XAC35_10008DV58I |
| 19 | 64.06 | USD | 9:48:45 AM | NYSE | XAC35_10008DV58J |
| 81 | 64.06 | USD | 9:48:50 AM | NYSE | XAC35_10008DV58L |
| 100 | 64.06 | USD | 9:48:51 AM | NYSE | XAC35_10008DV58O |
| 100 | 64.05 | USD | 9:48:54 AM | NYSE | XAC35_10008DV58S |
| 54 | 64.05 | USD | 9:48:54 AM | NYSE | XAC35_10008DV58Q |
| 100 | 64.05 | USD | 9:48:54 AM | NYSE | XAC35_10008DV58R |
| 100 | 64.04 | USD | 9:48:57 AM | NYSE | XAC35_10008DV595 |
| 100 | 64.04 | USD | 9:49:07 AM | NYSE | XAC35_10008DV59F |
| 100 | 64.07 | USD | 9:49:08 AM | NYSE | XAC35_10008DV59K |
| 100 | 64.05 | USD | 9:49:24 AM | NYSE | XAC35_10008DV5AS |
| 100 | 64.05 | USD | 9:49:55 AM | NYSE | XAC35_10008DV5D6 |
| 1 | 64.05 | USD | 9:50:24 AM | NYSE | XAC35_10008DV5GI |
| 100 | 64.05 | USD | 9:50:24 AM | NYSE | XAC35_10008DV5GK |
| 100 | 64.05 | USD | 9:50:24 AM | NYSE | XAC35_10008DV5GJ |
| 99 | 64.05 | USD | 9:50:24 AM | NYSE | XAC35_10008DV5GH |
| 100 | 64.04 | USD | 9:50:24 AM | NYSE | XAC35_10008DV5GL |
| 100 | 64.04 | USD | 9:50:24 AM | NYSE | XAC35_10008DV5GM |
| 100 | 64.04 | USD | 9:50:24 AM | NYSE | XAC35_10008DV5GN |
| 98 | 64.03 | USD | 9:50:27 AM | ARCX | XAC35_10008DV5GT |
| 200 | 64.03 | USD | 9:50:27 AM | NYSE | XAC35_10008DV5GU |
| 100 | 64.02 | USD | 9:50:57 AM | NYSE | XAC35_10008DV5JA |
| 100 | 64.05 | USD | 9:51:20 AM | NYSE | XAC35_10008DV5LE |
| 100 | 64.05 | USD | 9:51:20 AM | NYSE | XAC35_10008DV5LD |
| 100 | 64.05 | USD | 9:51:55 AM | NYSE | XAC35_10008DV5N3 |
| 100 | 64.04 | USD | 9:52:02 AM | NYSE | XAC35_10008DV5NK |
| 100 | 64.04 | USD | 9:52:04 AM | NYSE | XAC35_10008DV5NP |
| 100 | 64.04 | USD | 9:52:04 AM | NYSE | XAC35_10008DV5NQ |
| 100 | 64.04 | USD | 9:52:04 AM | NYSE | XAC35_10008DV5NR |
| 99 | 64.03 | USD | 9:52:37 AM | NYSE | XAC35_10008DV5PL |
| 300 | 64.03 | USD | 9:52:37 AM | NYSE | XAC35_10008DV5PJ |
| 100 | 64.03 | USD | 9:52:37 AM | NYSE | XAC35_10008DV5PM |
| 100 | 64.03 | USD | 9:52:37 AM | NYSE | XAC35_10008DV5PI |
| 1 | 64.03 | USD | 9:52:37 AM | NYSE | XAC35_10008DV5PN |
| 100 | 64.03 | USD | 9:52:37 AM | NYSE | XAC35_10008DV5PK |
| 100 | 64.02 | USD | 9:52:39 AM | NYSE | XAC35_10008DV5Q0 |
| 200 | 64.02 | USD | 9:52:39 AM | NYSE | XAC35_10008DV5PT |
| 100 | 64.02 | USD | 9:52:39 AM | NYSE | XAC35_10008DV5PV |
| 100 | 64.02 | USD | 9:52:39 AM | NYSE | XAC35_10008DV5PU |
| 200 | 64.02 | USD | 9:52:39 AM | NYSE | XAC35_10008DV5PS |
| 100 | 64.01 | USD | 9:52:52 AM | NYSE | XAC35_10008DV5QJ |
| 100 | 64.01 | USD | 9:52:52 AM | NYSE | XAC35_10008DV5QK |
| 54 | 64.01 | USD | 9:52:53 AM | NYSE | XAC35_10008DV5QM |
| 100 | 64.01 | USD | 9:52:53 AM | NYSE | XAC35_10008DV5QO |
| 46 | 64.01 | USD | 9:52:53 AM | NYSE | XAC35_10008DV5QN |
| 100 | 64 | USD | 9:53:32 AM | NYSE | XAC35_10008DV5T1 |
| 100 | 64 | USD | 9:53:32 AM | NYSE | XAC35_10008DV5T0 |
| 100 | 64 | USD | 9:53:32 AM | NYSE | XAC35_10008DV5T3 |
| 100 | 63.99 | USD | 9:53:32 AM | NYSE | XAC35_10008DV5T4 |
| 100 | 63.99 | USD | 9:53:32 AM | NYSE | XAC35_10008DV5T5 |
| 61 | 63.99 | USD | 9:53:33 AM | NYSE | XAC35_10008DV5TC |
| 100 | 63.99 | USD | 9:53:33 AM | NYSE | XAC35_10008DV5TB |
| 75 | 63.99 | USD | 9:53:33 AM | NYSE | XAC35_10008DV5TD |
| 75 | 63.99 | USD | 9:53:33 AM | NYSE | XAC35_10008DV5TF |
| 25 | 63.99 | USD | 9:53:33 AM | NYSE | XAC35_10008DV5TE |
| 39 | 63.99 | USD | 9:53:35 AM | NYSE | XAC35_10008DV5TL |
| 100 | 64.01 | USD | 9:54:47 AM | NYSE | XAC35_10008DV62U |
| 100 | 64.01 | USD | 9:54:47 AM | NYSE | XAC35_10008DV62V |
| 100 | 64.01 | USD | 9:54:47 AM | NYSE | XAC35_10008DV630 |
| 68 | 64 | USD | 9:54:47 AM | NYSE | XAC35_10008DV63A |
| 100 | 64 | USD | 9:54:47 AM | NYSE | XAC35_10008DV63B |
| 100 | 64 | USD | 9:54:47 AM | NYSE | XAC35_10008DV634 |
| 25 | 64 | USD | 9:54:47 AM | NYSE | XAC35_10008DV638 |
| 100 | 64 | USD | 9:54:47 AM | NYSE | XAC35_10008DV633 |
| 7 | 64 | USD | 9:54:47 AM | NYSE | XAC35_10008DV639 |
| 25 | 64 | USD | 9:54:47 AM | NYSE | XAC35_10008DV635 |
| 100 | 64 | USD | 9:54:47 AM | NYSE | XAC35_10008DV636 |
| 75 | 64 | USD | 9:54:47 AM | NYSE | XAC35_10008DV637 |
| 10 | 63.99 | USD | 9:54:48 AM | NYSE | XAC35_10008DV63H |
| 10 | 63.99 | USD | 9:54:49 AM | NYSE | XAC35_10008DV63K |
| 10 | 63.99 | USD | 9:54:49 AM | NYSE | XAC35_10008DV63L |
| 10 | 63.99 | USD | 9:54:49 AM | NYSE | XAC35_10008DV63M |
| 10 | 63.99 | USD | 9:54:49 AM | NYSE | XAC35_10008DV63N |
| 10 | 63.99 | USD | 9:54:49 AM | NYSE | XAC35_10008DV63P |
| 10 | 63.99 | USD | 9:54:51 AM | NYSE | XAC35_10008DV63V |
| 10 | 63.99 | USD | 9:54:51 AM | NYSE | XAC35_10008DV643 |
| 200 | 64.02 | USD | 9:56:09 AM | ARCX | XAC35_10008DV69E |
| 100 | 64.01 | USD | 9:56:40 AM | NYSE | XAC35_10008DV6B0 |
| 65 | 64.01 | USD | 9:56:40 AM | NYSE | XAC35_10008DV6B2 |
| 100 | 64.01 | USD | 9:56:40 AM | NYSE | XAC35_10008DV6B1 |
| 100 | 64.01 | USD | 9:56:40 AM | NYSE | XAC35_10008DV6AV |
| 35 | 64.01 | USD | 9:56:40 AM | NYSE | XAC35_10008DV6B4 |
| 100 | 64.01 | USD | 9:56:40 AM | NYSE | XAC35_10008DV6B3 |
| 100 | 64.01 | USD | 9:56:40 AM | NYSE | XAC35_10008DV6B5 |
| 35 | 64.01 | USD | 9:56:40 AM | NYSE | XAC35_10008DV6B6 |
| 65 | 64.01 | USD | 9:56:40 AM | NYSE | XAC35_10008DV6B7 |
| 100 | 64 | USD | 9:56:40 AM | NYSE | XAC35_10008DV6B8 |
| 100 | 64 | USD | 9:56:40 AM | NYSE | XAC35_10008DV6B9 |
| 100 | 64 | USD | 9:56:40 AM | NYSE | XAC35_10008DV6BA |
| 100 | 64 | USD | 9:56:40 AM | NYSE | XAC35_10008DV6BB |
| 100 | 64 | USD | 9:56:40 AM | NYSE | XAC35_10008DV6BC |
| 9 | 64 | USD | 9:56:40 AM | NYSE | XAC35_10008DV6BF |
| 91 | 64 | USD | 9:56:40 AM | NYSE | XAC35_10008DV6BE |
| 100 | 64 | USD | 9:56:40 AM | NYSE | XAC35_10008DV6BD |
| 100 | 64 | USD | 9:56:40 AM | NYSE | XAC35_10008DV6BG |
| 4 | 63.99 | USD | 9:56:48 AM | NYSE | XAC35_10008DV6BR |
| 4 | 63.99 | USD | 9:57:15 AM | NYSE | XAC35_10008DV6CT |
| 100 | 63.99 | USD | 9:57:15 AM | NYSE | XAC35_10008DV6CS |
| 100 | 63.99 | USD | 9:57:15 AM | NYSE | XAC35_10008DV6CU |
| 100 | 63.99 | USD | 9:57:15 AM | NYSE | XAC35_10008DV6CR |
| 96 | 63.99 | USD | 9:57:15 AM | NYSE | XAC35_10008DV6CQ |
| 100 | 63.98 | USD | 9:57:15 AM | NYSE | XAC35_10008DV6CV |
| 100 | 63.98 | USD | 9:57:15 AM | NYSE | XAC35_10008DV6D0 |
| 100 | 63.98 | USD | 9:57:15 AM | NYSE | XAC35_10008DV6D1 |
| 40 | 63.98 | USD | 9:57:15 AM | NYSE | XAC35_10008DV6D2 |
| 100 | 63.98 | USD | 9:57:15 AM | NYSE | XAC35_10008DV6D3 |
| 100 | 63.98 | USD | 9:57:15 AM | NYSE | XAC35_10008DV6D4 |
| 60 | 63.98 | USD | 9:57:15 AM | NYSE | XAC35_10008DV6D5 |
| 57 | 63.99 | USD | 9:58:09 AM | NYSE | XAC35_10008DV6GG |
| 43 | 63.99 | USD | 9:58:09 AM | NYSE | XAC35_10008DV6GH |
| 100 | 63.98 | USD | 9:58:16 AM | NYSE | XAC35_10008DV6H0 |
| 100 | 63.98 | USD | 9:58:16 AM | NYSE | XAC35_10008DV6GV |
| 100 | 63.98 | USD | 9:58:16 AM | NYSE | XAC35_10008DV6H1 |
| 100 | 63.98 | USD | 9:58:16 AM | NYSE | XAC35_10008DV6H2 |
| 100 | 63.98 | USD | 9:58:16 AM | NYSE | XAC35_10008DV6GT |
| 12 | 63.98 | USD | 9:58:16 AM | NYSE | XAC35_10008DV6GU |
| 100 | 63.98 | USD | 9:58:16 AM | NYSE | XAC35_10008DV6H3 |
| 40 | 63.98 | USD | 9:58:16 AM | NYSE | XAC35_10008DV6H4 |
| 15 | 63.97 | USD | 9:58:17 AM | NYSE | XAC35_10008DV6H8 |
| 100 | 63.97 | USD | 9:58:17 AM | NYSE | XAC35_10008DV6H9 |
| 85 | 63.97 | USD | 9:58:17 AM | NYSE | XAC35_10008DV6HA |
| 25 | 63.97 | USD | 9:58:17 AM | NYSE | XAC35_10008DV6HC |
| 75 | 63.97 | USD | 9:58:17 AM | NYSE | XAC35_10008DV6HD |
| 100 | 63.97 | USD | 9:58:17 AM | NYSE | XAC35_10008DV6HB |
| 100 | 63.97 | USD | 9:58:17 AM | NYSE | XAC35_10008DV6HE |
| 100 | 63.97 | USD | 9:58:18 AM | NYSE | XAC35_10008DV6HF |
| 100 | 63.97 | USD | 9:58:18 AM | NYSE | XAC35_10008DV6HH |
| 100 | 63.97 | USD | 9:58:18 AM | NYSE | XAC35_10008DV6HG |
| 100 | 63.96 | USD | 9:58:20 AM | NYSE | XAC35_10008DV6HN |
| 100 | 63.96 | USD | 9:58:25 AM | NYSE | XAC35_10008DV6I5 |
| 6 | 63.96 | USD | 9:58:26 AM | NYSE | XAC35_10008DV6I6 |
| 55 | 63.96 | USD | 9:58:57 AM | NYSE | XAC35_10008DV6JC |
| 19 | 63.96 | USD | 9:58:57 AM | NYSE | XAC35_10008DV6JA |
| 35 | 63.96 | USD | 9:58:57 AM | NYSE | XAC35_10008DV6JF |
| 1 | 63.96 | USD | 9:58:57 AM | NYSE | XAC35_10008DV6JE |
| 16 | 63.96 | USD | 9:58:57 AM | NYSE | XAC35_10008DV6JD |
| 10 | 63.96 | USD | 9:58:57 AM | NYSE | XAC35_10008DV6JB |
| 5 | 63.95 | USD | 9:58:59 AM | NYSE | XAC35_10008DV6JM |
| 95 | 63.95 | USD | 9:59:01 AM | NYSE | XAC35_10008DV6JO |
| 88 | 63.95 | USD | 9:59:01 AM | NYSE | XAC35_10008DV6JP |
| 100 | 63.95 | USD | 9:59:02 AM | NYSE | XAC35_10008DV6JV |
| 12 | 63.95 | USD | 9:59:02 AM | NYSE | XAC35_10008DV6K0 |
| 100 | 63.95 | USD | 9:59:02 AM | NYSE | XAC35_10008DV6K2 |
| 100 | 63.95 | USD | 9:59:02 AM | NYSE | XAC35_10008DV6K1 |
| 100 | 63.94 | USD | 9:59:06 AM | NYSE | XAC35_10008DV6KD |
| 100 | 63.94 | USD | 9:59:06 AM | NYSE | XAC35_10008DV6KE |
| 100 | 63.94 | USD | 9:59:06 AM | NYSE | XAC35_10008DV6KF |
| 100 | 63.93 | USD | 9:59:06 AM | IEXG | XAC35_10008DV6KG |
| 100 | 63.9 | USD | 9:59:11 AM | NSDQ | XAC35_10008DV6L2 |
| 100 | 63.9 | USD | 9:59:11 AM | NSDQ | XAC35_10008DV6L3 |
| 34 | 63.89 | USD | 9:59:59 AM | NYSE | XAC35_10008DV6PJ |
| 66 | 63.89 | USD | 10:00:00 AM | NYSE | XAC35_10008DV6PM |
| 100 | 63.89 | USD | 10:00:00 AM | NYSE | XAC35_10008DV6PN |
| 100 | 63.89 | USD | 10:00:00 AM | NYSE | XAC35_10008DV6PO |
| 34 | 63.89 | USD | 10:00:00 AM | NYSE | XAC35_10008DV6PL |
| 11 | 63.91 | USD | 10:00:01 AM | NYSE | XAC35_10008DV6QB |
| 14 | 63.91 | USD | 10:00:02 AM | NYSE | XAC35_10008DV6QK |
| 66 | 63.91 | USD | 10:00:03 AM | NYSE | XAC35_10008DV6R6 |
| 100 | 63.96 | USD | 10:00:32 AM | NYSE | XAC35_10008DV6V8 |
| 75 | 63.96 | USD | 10:00:32 AM | NYSE | XAC35_10008DV6VC |
| 75 | 63.96 | USD | 10:00:32 AM | NYSE | XAC35_10008DV6VB |
| 25 | 63.96 | USD | 10:00:32 AM | NYSE | XAC35_10008DV6VA |
| 75 | 63.96 | USD | 10:00:32 AM | NYSE | XAC35_10008DV6V9 |
| 25 | 63.96 | USD | 10:00:32 AM | NYSE | XAC35_10008DV6VD |
| 25 | 63.96 | USD | 10:00:32 AM | NYSE | XAC35_10008DV6VE |
| 100 | 63.95 | USD | 10:01:01 AM | NYSE | XAC35_10008DV70T |
| 100 | 63.95 | USD | 10:01:01 AM | NYSE | XAC35_10008DV70U |
| 100 | 63.95 | USD | 10:01:01 AM | NYSE | XAC35_10008DV70V |
| 100 | 63.95 | USD | 10:01:01 AM | NYSE | XAC35_10008DV70S |
| 75 | 63.95 | USD | 10:01:01 AM | NYSE | XAC35_10008DV711 |
| 25 | 63.95 | USD | 10:01:01 AM | NYSE | XAC35_10008DV713 |
| 100 | 63.95 | USD | 10:01:01 AM | NYSE | XAC35_10008DV710 |
| 100 | 63.91 | USD | 10:01:01 AM | NYSE | XAC35_10008DV717 |
| 100 | 63.91 | USD | 10:01:01 AM | NYSE | XAC35_10008DV716 |
| 39 | 63.9 | USD | 10:01:02 AM | NYSE | XAC35_10008DV71B |
| 14 | 63.9 | USD | 10:01:14 AM | NYSE | XAC35_10008DV73V |
| 86 | 63.9 | USD | 10:01:14 AM | NYSE | XAC35_10008DV73U |
| 100 | 63.9 | USD | 10:01:14 AM | NYSE | XAC35_10008DV73T |
| 15 | 63.9 | USD | 10:01:14 AM | NYSE | XAC35_10008DV73S |
| 46 | 63.9 | USD | 10:01:14 AM | NYSE | XAC35_10008DV73R |
| 200 | 63.91 | USD | 10:01:26 AM | NYSE | XAC35_10008DV755 |
| 100 | 63.91 | USD | 10:01:26 AM | NYSE | XAC35_10008DV75B |
| 43 | 63.91 | USD | 10:01:26 AM | NYSE | XAC35_10008DV75A |
| 43 | 63.91 | USD | 10:01:26 AM | NYSE | XAC35_10008DV75D |
| 57 | 63.91 | USD | 10:01:26 AM | NYSE | XAC35_10008DV75C |
| 57 | 63.91 | USD | 10:01:26 AM | NYSE | XAC35_10008DV759 |
| 47 | 63.9 | USD | 10:01:27 AM | NYSE | XAC35_10008DV75H |
| 38 | 63.9 | USD | 10:01:29 AM | NYSE | XAC35_10008DV75N |
| 115 | 63.9 | USD | 10:01:30 AM | NYSE | XAC35_10008DV75R |
| 44 | 63.86 | USD | 10:02:50 AM | NYSE | XAC35_10008DV7D3 |
| 100 | 63.86 | USD | 10:02:50 AM | NYSE | XAC35_10008DV7D1 |
| 100 | 63.86 | USD | 10:02:50 AM | NYSE | XAC35_10008DV7D0 |
| 100 | 63.86 | USD | 10:02:50 AM | NYSE | XAC35_10008DV7D5 |
| 100 | 63.86 | USD | 10:02:50 AM | NYSE | XAC35_10008DV7CV |
| 56 | 63.86 | USD | 10:02:50 AM | NYSE | XAC35_10008DV7D2 |
| 100 | 63.9 | USD | 10:02:57 AM | ARCX | XAC35_10008DV7EA |
| 200 | 63.9 | USD | 10:02:57 AM | NYSE | XAC35_10008DV7E9 |
| 100 | 63.89 | USD | 10:03:09 AM | NYSE | XAC35_10008DV7F1 |
| 120 | 63.89 | USD | 10:03:17 AM | NYSE | XAC35_10008DV7G8 |
| 100 | 63.89 | USD | 10:03:17 AM | NYSE | XAC35_10008DV7G3 |
| 20 | 63.89 | USD | 10:03:17 AM | NYSE | XAC35_10008DV7G4 |
| 80 | 63.89 | USD | 10:03:17 AM | NYSE | XAC35_10008DV7G7 |
| 45 | 63.89 | USD | 10:03:17 AM | NYSE | XAC35_10008DV7G5 |
| 100 | 63.89 | USD | 10:03:17 AM | NYSE | XAC35_10008DV7G2 |
| 100 | 63.89 | USD | 10:03:17 AM | NYSE | XAC35_10008DV7G6 |
| 90 | 63.89 | USD | 10:03:24 AM | IEXG | XAC35_10008DV7HA |
| 10 | 63.89 | USD | 10:03:24 AM | IEXG | XAC35_10008DV7H9 |
| 100 | 63.88 | USD | 10:03:25 AM | NYSE | XAC35_10008DV7HM |
| 100 | 63.88 | USD | 10:03:25 AM | NYSE | XAC35_10008DV7HN |
| 75 | 63.87 | USD | 10:04:43 AM | NYSE | XAC35_10008DV7S4 |
| 200 | 63.88 | USD | 10:04:43 AM | NYSE | XAC35_10008DV7RU |
| 100 | 63.87 | USD | 10:04:43 AM | NYSE | XAC35_10008DV7S3 |
| 100 | 63.88 | USD | 10:04:43 AM | NYSE | XAC35_10008DV7S0 |
| 100 | 63.88 | USD | 10:04:43 AM | NYSE | XAC35_10008DV7RV |
| 100 | 63.88 | USD | 10:04:43 AM | NYSE | XAC35_10008DV7S1 |
| 100 | 63.87 | USD | 10:04:43 AM | NYSE | XAC35_10008DV7S2 |
| 25 | 63.87 | USD | 10:04:43 AM | NYSE | XAC35_10008DV7S5 |
| 6 | 63.85 | USD | 10:04:44 AM | IEXG | XAC35_10008DV7SA |
| 100 | 63.85 | USD | 10:04:44 AM | IEXG | XAC35_10008DV7SB |
| 94 | 63.85 | USD | 10:04:48 AM | IEXG | XAC35_10008DV7SG |
| 80 | 63.84 | USD | 10:04:48 AM | NSDQ | XAC35_10008DV7SH |
| 20 | 63.84 | USD | 10:04:48 AM | NSDQ | XAC35_10008DV7SI |
| 100 | 63.84 | USD | 10:05:06 AM | NYSE | XAC35_10008DV7US |
| 100 | 63.83 | USD | 10:05:13 AM | ARCX | XAC35_10008DV7VO |
| 100 | 63.83 | USD | 10:05:24 AM | NYSE | XAC35_10008DV80K |
| 100 | 63.85 | USD | 10:06:11 AM | NYSE | XAC35_10008DV856 |
| 100 | 63.85 | USD | 10:06:11 AM | NYSE | XAC35_10008DV855 |
| 100 | 63.845 | USD | 10:06:11 AM | NYSE | XAC35_10008DV858 |
| 60 | 63.89 | USD | 10:06:54 AM | NYSE | XAC35_10008DV891 |
| 40 | 63.89 | USD | 10:06:54 AM | NYSE | XAC35_10008DV890 |
| 11 | 63.89 | USD | 10:06:54 AM | NYSE | XAC35_10008DV88V |
| 29 | 63.89 | USD | 10:06:54 AM | NYSE | XAC35_10008DV892 |
| 53 | 63.89 | USD | 10:06:54 AM | NYSE | XAC35_10008DV893 |
| 7 | 63.89 | USD | 10:06:55 AM | NYSE | XAC35_10008DV896 |
| 17 | 63.89 | USD | 10:06:55 AM | NYSE | XAC35_10008DV895 |
| 83 | 63.89 | USD | 10:06:55 AM | NYSE | XAC35_10008DV897 |
| 100 | 63.88 | USD | 10:07:43 AM | NYSE | XAC35_10008DV8CU |
| 103 | 63.9 | USD | 10:08:29 AM | NYSE | XAC35_10008DV8GL |
| 40 | 63.9 | USD | 10:08:29 AM | NYSE | XAC35_10008DV8GM |
| 57 | 63.9 | USD | 10:08:29 AM | NYSE | XAC35_10008DV8GK |
| 78 | 63.9 | USD | 10:08:29 AM | NYSE | XAC35_10008DV8GN |
| 75 | 63.9 | USD | 10:08:33 AM | NYSE | XAC35_10008DV8H2 |
| 125 | 63.9 | USD | 10:08:33 AM | NYSE | XAC35_10008DV8H1 |
| 122 | 63.9 | USD | 10:08:33 AM | NYSE | XAC35_10008DV8H0 |
| 100 | 63.9 | USD | 10:08:34 AM | NYSE | XAC35_10008DV8H4 |
| 100 | 63.9 | USD | 10:08:35 AM | NYSE | XAC35_10008DV8H8 |
| 100 | 63.9 | USD | 10:08:56 AM | IEXG | XAC35_10008DV8IL |
| 100 | 63.96 | USD | 10:09:31 AM | NYSE | XAC35_10008DV8MJ |
| 55 | 63.96 | USD | 10:09:31 AM | NYSE | XAC35_10008DV8ML |
| 100 | 63.96 | USD | 10:09:31 AM | NYSE | XAC35_10008DV8MI |
| 45 | 63.96 | USD | 10:09:31 AM | NYSE | XAC35_10008DV8MK |
| 45 | 63.96 | USD | 10:09:31 AM | NYSE | XAC35_10008DV8MM |
| 15 | 63.96 | USD | 10:09:36 AM | NYSE | XAC35_10008DV8NH |
| 55 | 63.96 | USD | 10:09:36 AM | NYSE | XAC35_10008DV8NE |
| 32 | 63.96 | USD | 10:09:36 AM | NYSE | XAC35_10008DV8NF |
| 100 | 63.96 | USD | 10:09:36 AM | NYSE | XAC35_10008DV8ND |
| 68 | 63.96 | USD | 10:09:36 AM | NYSE | XAC35_10008DV8NG |
| 85 | 63.96 | USD | 10:09:36 AM | NYSE | XAC35_10008DV8NJ |
| 15 | 63.96 | USD | 10:09:36 AM | NYSE | XAC35_10008DV8NI |
| 185 | 63.96 | USD | 10:09:36 AM | NYSE | XAC35_10008DV8NK |
| 100 | 63.96 | USD | 10:09:36 AM | NYSE | XAC35_10008DV8NL |
| 68 | 63.96 | USD | 10:10:28 AM | NYSE | XAC35_10008DV8RA |
| 97 | 63.97 | USD | 10:10:28 AM | NYSE | XAC35_10008DV8R5 |
| 89 | 63.97 | USD | 10:10:28 AM | NYSE | XAC35_10008DV8R7 |
| 100 | 63.96 | USD | 10:10:28 AM | NYSE | XAC35_10008DV8RD |
| 100 | 63.97 | USD | 10:10:28 AM | NYSE | XAC35_10008DV8R9 |
| 203 | 63.97 | USD | 10:10:28 AM | NYSE | XAC35_10008DV8R4 |
| 138 | 63.97 | USD | 10:10:28 AM | NYSE | XAC35_10008DV8R8 |
| 32 | 63.96 | USD | 10:10:28 AM | NYSE | XAC35_10008DV8RB |
| 73 | 63.97 | USD | 10:10:28 AM | NYSE | XAC35_10008DV8R6 |
| 100 | 63.96 | USD | 10:10:28 AM | NYSE | XAC35_10008DV8RC |
| 56 | 63.96 | USD | 10:10:28 AM | NYSE | XAC35_10008DV8RE |
| 44 | 63.96 | USD | 10:10:28 AM | NYSE | XAC35_10008DV8RF |
| 45 | 63.96 | USD | 10:10:28 AM | NYSE | XAC35_10008DV8RG |
| 100 | 63.96 | USD | 10:10:28 AM | NYSE | XAC35_10008DV8RH |
| 55 | 63.96 | USD | 10:10:28 AM | NYSE | XAC35_10008DV8RI |
| 100 | 63.94 | USD | 10:10:30 AM | NYSE | XAC35_10008DV8RM |
| 100 | 63.93 | USD | 10:10:32 AM | IEXG | XAC35_10008DV8S2 |
| 100 | 63.93 | USD | 10:10:32 AM | IEXG | XAC35_10008DV8S3 |
| 100 | 63.91 | USD | 10:10:33 AM | NYSE | XAC35_10008DV8SF |
| 100 | 63.95 | USD | 10:10:48 AM | NYSE | XAC35_10008DV8TO |
| 200 | 63.95 | USD | 10:10:48 AM | NYSE | XAC35_10008DV8TR |
| 100 | 63.95 | USD | 10:10:48 AM | NYSE | XAC35_10008DV8TQ |
| 100 | 63.95 | USD | 10:10:48 AM | NYSE | XAC35_10008DV8TP |
| 100 | 63.95 | USD | 10:11:03 AM | NYSE | XAC35_10008DV8UR |
| 100 | 63.95 | USD | 10:11:03 AM | NYSE | XAC35_10008DV8UQ |
| 100 | 63.94 | USD | 10:11:05 AM | NYSE | XAC35_10008DV8UV |
| 28 | 63.94 | USD | 10:11:06 AM | NYSE | XAC35_10008DV8V2 |
| 100 | 63.94 | USD | 10:11:06 AM | NYSE | XAC35_10008DV8V8 |
| 72 | 63.94 | USD | 10:11:06 AM | NYSE | XAC35_10008DV8V7 |
| 9 | 63.94 | USD | 10:11:07 AM | NYSE | XAC35_10008DV8V9 |
| 91 | 63.94 | USD | 10:11:08 AM | NYSE | XAC35_10008DV8VB |
| 100 | 63.94 | USD | 10:11:08 AM | NYSE | XAC35_10008DV8VC |
| 8 | 63.93 | USD | 10:11:16 AM | NSDQ | XAC35_10008DV903 |
| 12 | 63.93 | USD | 10:11:17 AM | NSDQ | XAC35_10008DV907 |
| 40 | 63.93 | USD | 10:11:17 AM | NSDQ | XAC35_10008DV90A |
| 40 | 63.93 | USD | 10:11:17 AM | NSDQ | XAC35_10008DV909 |
| 100 | 63.96 | USD | 10:11:56 AM | NYSE | XAC35_10008DV940 |
| 100 | 63.95 | USD | 10:12:00 AM | NYSE | XAC35_10008DV94C |
| 11 | 63.95 | USD | 10:12:00 AM | NYSE | XAC35_10008DV94D |
| 50 | 63.95 | USD | 10:12:37 AM | NYSE | XAC35_10008DV96D |
| 43 | 63.95 | USD | 10:12:37 AM | NYSE | XAC35_10008DV96E |
| 89 | 63.95 | USD | 10:12:37 AM | NYSE | XAC35_10008DV96C |
| 11 | 63.95 | USD | 10:12:41 AM | NYSE | XAC35_10008DV96S |
| 7 | 63.95 | USD | 10:12:41 AM | NYSE | XAC35_10008DV96R |
| 4 | 63.95 | USD | 10:12:44 AM | NYSE | XAC35_10008DV973 |
| 96 | 63.95 | USD | 10:13:00 AM | NYSE | XAC35_10008DV983 |
| 4 | 63.95 | USD | 10:13:00 AM | NYSE | XAC35_10008DV982 |
| 78 | 64 | USD | 10:14:06 AM | NYSE | XAC35_10008DV9D2 |
| 200 | 64 | USD | 10:14:06 AM | NYSE | XAC35_10008DV9D1 |
| 100 | 64 | USD | 10:14:06 AM | NSDQ | XAC35_10008DV9D3 |
| 22 | 64 | USD | 10:14:06 AM | NYSE | XAC35_10008DV9D4 |
| 100 | 64.01 | USD | 10:14:41 AM | NYSE | XAC35_10008DV9EL |
| 100 | 64.01 | USD | 10:14:41 AM | NYSE | XAC35_10008DV9EM |
| 12 | 64.01 | USD | 10:14:41 AM | NYSE | XAC35_10008DV9EN |
| 8 | 64.01 | USD | 10:14:41 AM | NYSE | XAC35_10008DV9EP |
| 80 | 64.01 | USD | 10:14:42 AM | NYSE | XAC35_10008DV9ES |
| 20 | 64.01 | USD | 10:14:42 AM | NYSE | XAC35_10008DV9ET |
| 1 | 64.01 | USD | 10:14:42 AM | NYSE | XAC35_10008DV9EV |
| 5 | 64.01 | USD | 10:14:43 AM | NYSE | XAC35_10008DV9F2 |
| 48 | 64.03 | USD | 10:15:09 AM | NYSE | XAC35_10008DV9J4 |
| 100 | 64.06 | USD | 10:15:44 AM | NYSE | XAC35_10008DV9LJ |
| 300 | 64.06 | USD | 10:15:44 AM | NYSE | XAC35_10008DV9LI |
| 300 | 64.06 | USD | 10:15:44 AM | NYSE | XAC35_10008DV9LH |
| 12 | 64.05 | USD | 10:15:44 AM | NYSE | XAC35_10008DV9LL |
| 100 | 64.05 | USD | 10:15:44 AM | NYSE | XAC35_10008DV9LP |
| 75 | 64.05 | USD | 10:15:44 AM | NYSE | XAC35_10008DV9LO |
| 166 | 64.05 | USD | 10:15:44 AM | NYSE | XAC35_10008DV9LM |
| 22 | 64.05 | USD | 10:15:44 AM | NYSE | XAC35_10008DV9LN |
| 22 | 64.05 | USD | 10:15:44 AM | NYSE | XAC35_10008DV9LS |
| 200 | 64.05 | USD | 10:15:44 AM | NYSE | XAC35_10008DV9LR |
| 200 | 64.05 | USD | 10:15:44 AM | NYSE | XAC35_10008DV9LQ |
| 100 | 64.05 | USD | 10:15:45 AM | NYSE | XAC35_10008DV9LT |
| 75 | 64.05 | USD | 10:15:45 AM | NYSE | XAC35_10008DV9M1 |
| 25 | 64.05 | USD | 10:15:45 AM | NYSE | XAC35_10008DV9M2 |
| 200 | 64.05 | USD | 10:15:45 AM | NYSE | XAC35_10008DV9LV |
| 100 | 64.05 | USD | 10:15:45 AM | NYSE | XAC35_10008DV9LU |
| 37 | 64.05 | USD | 10:15:45 AM | NYSE | XAC35_10008DV9M4 |
| 50 | 64.05 | USD | 10:15:45 AM | NYSE | XAC35_10008DV9M3 |
| 3 | 64.05 | USD | 10:15:45 AM | NYSE | XAC35_10008DV9M0 |
| 7 | 64.05 | USD | 10:15:45 AM | NYSE | XAC35_10008DV9M6 |
| 44 | 64.05 | USD | 10:15:45 AM | NYSE | XAC35_10008DV9M8 |
| 56 | 64.05 | USD | 10:15:45 AM | NYSE | XAC35_10008DV9M7 |
| 7 | 64.05 | USD | 10:15:46 AM | NYSE | XAC35_10008DV9M9 |
| 75 | 64.05 | USD | 10:15:46 AM | NYSE | XAC35_10008DV9MB |
| 100 | 64.05 | USD | 10:15:46 AM | NYSE | XAC35_10008DV9MA |
| 24 | 64.05 | USD | 10:15:46 AM | NYSE | XAC35_10008DV9MD |
| 100 | 64.05 | USD | 10:15:46 AM | NYSE | XAC35_10008DV9MC |
| 51 | 64.05 | USD | 10:15:46 AM | NYSE | XAC35_10008DV9ME |
| 100 | 64.05 | USD | 10:15:46 AM | NYSE | XAC35_10008DV9MF |
| 49 | 64.05 | USD | 10:15:46 AM | NYSE | XAC35_10008DV9MG |
| 100 | 64.02 | USD | 10:16:06 AM | NYSE | XAC35_10008DV9NK |
| 69 | 64.02 | USD | 10:16:06 AM | NYSE | XAC35_10008DV9NI |
| 31 | 64.02 | USD | 10:16:06 AM | NYSE | XAC35_10008DV9NJ |
| 9 | 64 | USD | 10:16:10 AM | NSDQ | XAC35_10008DV9NQ |
| 84 | 64.02 | USD | 10:16:17 AM | ARCX | XAC35_10008DV9OF |
| 100 | 64.02 | USD | 10:16:17 AM | ARCX | XAC35_10008DV9OG |
| 16 | 64.02 | USD | 10:16:17 AM | ARCX | XAC35_10008DV9OE |
| 21 | 64.01 | USD | 10:16:17 AM | NYSE | XAC35_10008DV9OJ |
| 21 | 64.02 | USD | 10:16:36 AM | NYSE | XAC35_10008DV9PQ |
| 100 | 64.02 | USD | 10:16:36 AM | NYSE | XAC35_10008DV9PP |
| 100 | 64.03 | USD | 10:17:07 AM | NYSE | XAC35_10008DV9SF |
| 34 | 64.03 | USD | 10:17:07 AM | NYSE | XAC35_10008DV9SC |
| 100 | 64.03 | USD | 10:17:07 AM | NYSE | XAC35_10008DV9SG |
| 66 | 64.03 | USD | 10:17:07 AM | NYSE | XAC35_10008DV9SD |
| 100 | 64.03 | USD | 10:17:07 AM | NYSE | XAC35_10008DV9SE |
| 100 | 64.03 | USD | 10:17:07 AM | NYSE | XAC35_10008DV9SB |
| 100 | 64.03 | USD | 10:17:07 AM | NYSE | XAC35_10008DV9SA |
| 16 | 64.03 | USD | 10:17:17 AM | NYSE | XAC35_10008DV9TM |
| 100 | 64.06 | USD | 10:17:33 AM | NYSE | XAC35_10008DV9V4 |
| 100 | 64.06 | USD | 10:17:33 AM | NYSE | XAC35_10008DV9V5 |
| 100 | 64.06 | USD | 10:17:33 AM | NYSE | XAC35_10008DV9V6 |
| 100 | 64.05 | USD | 10:17:50 AM | NYSE | XAC35_10008DVA0A |
| 100 | 64.05 | USD | 10:17:50 AM | NYSE | XAC35_10008DVA0C |
| 100 | 64.05 | USD | 10:17:50 AM | NYSE | XAC35_10008DVA0B |
| 36 | 64.05 | USD | 10:17:50 AM | NYSE | XAC35_10008DVA0E |
| 33 | 64.05 | USD | 10:17:51 AM | NYSE | XAC35_10008DVA0J |
| 19 | 64.05 | USD | 10:17:54 AM | NYSE | XAC35_10008DVA0R |
| 12 | 64.05 | USD | 10:17:54 AM | NYSE | XAC35_10008DVA0Q |
| 100 | 64.05 | USD | 10:17:54 AM | NYSE | XAC35_10008DVA0S |
| 36 | 64.03 | USD | 10:18:00 AM | NYSE | XAC35_10008DVA12 |
| 64 | 64.03 | USD | 10:18:01 AM | NYSE | XAC35_10008DVA18 |
| 100 | 64.02 | USD | 10:18:11 AM | NSDQ | XAC35_10008DVA1R |
| 98 | 64.01 | USD | 10:18:39 AM | NYSE | XAC35_10008DVA3V |
| 100 | 64.01 | USD | 10:18:39 AM | NYSE | XAC35_10008DVA3S |
| 100 | 64.01 | USD | 10:18:39 AM | NYSE | XAC35_10008DVA3T |
| 2 | 64.01 | USD | 10:18:39 AM | NYSE | XAC35_10008DVA3U |
| 9 | 64 | USD | 10:18:39 AM | NYSE | XAC35_10008DVA42 |
| 3 | 64 | USD | 10:18:40 AM | NYSE | XAC35_10008DVA46 |
| 88 | 64 | USD | 10:18:49 AM | NYSE | XAC35_10008DVA52 |
| 100 | 63.99 | USD | 10:19:01 AM | NYSE | XAC35_10008DVA5R |
| 100 | 63.99 | USD | 10:19:01 AM | NYSE | XAC35_10008DVA5S |
| 100 | 63.985 | USD | 10:19:01 AM | NYSE | XAC35_10008DVA5T |
| 15 | 63.99 | USD | 10:19:04 AM | NYSE | XAC35_10008DVA68 |
| 85 | 63.99 | USD | 10:19:04 AM | NYSE | XAC35_10008DVA69 |
| 100 | 63.98 | USD | 10:19:20 AM | NYSE | XAC35_10008DVA7Q |
| 200 | 63.97 | USD | 10:19:31 AM | IEXG | XAC35_10008DVA82 |
| 5 | 63.96 | USD | 10:19:33 AM | NYSE | XAC35_10008DVA89 |
| 95 | 63.96 | USD | 10:19:51 AM | NYSE | XAC35_10008DVA9A |
| 100 | 63.95 | USD | 10:20:07 AM | NYSE | XAC35_10008DVAAA |
| 100 | 63.95 | USD | 10:20:18 AM | NYSE | XAC35_10008DVAB0 |
| 100 | 63.95 | USD | 10:20:18 AM | NYSE | XAC35_10008DVAB1 |
| 100 | 63.95 | USD | 10:20:20 AM | NYSE | XAC35_10008DVAB7 |
| 100 | 63.98 | USD | 10:21:33 AM | IEXG | XAC35_10008DVAH9 |
| 100 | 63.98 | USD | 10:21:33 AM | IEXG | XAC35_10008DVAHA |
| 22 | 63.97 | USD | 10:21:34 AM | NYSE | XAC35_10008DVAHE |
| 64 | 63.97 | USD | 10:21:34 AM | NYSE | XAC35_10008DVAHF |
| 9 | 63.97 | USD | 10:21:35 AM | NYSE | XAC35_10008DVAHR |
| 73 | 63.97 | USD | 10:22:09 AM | NYSE | XAC35_10008DVAL0 |
| 59 | 63.97 | USD | 10:22:09 AM | NYSE | XAC35_10008DVAL2 |
| 95 | 63.97 | USD | 10:22:09 AM | NYSE | XAC35_10008DVAL3 |
| 27 | 63.97 | USD | 10:22:09 AM | NYSE | XAC35_10008DVAKV |
| 5 | 63.97 | USD | 10:22:09 AM | NYSE | XAC35_10008DVAL1 |
| 3 | 63.98 | USD | 10:23:21 AM | IEXG | XAC35_10008DVARC |
| 100 | 63.98 | USD | 10:23:32 AM | IEXG | XAC35_10008DVATK |
| 97 | 63.98 | USD | 10:23:32 AM | IEXG | XAC35_10008DVATL |
| 7 | 63.97 | USD | 10:23:36 AM | NYSE | XAC35_10008DVAU5 |
| 34 | 63.97 | USD | 10:23:36 AM | NYSE | XAC35_10008DVAU6 |
| 59 | 63.97 | USD | 10:23:36 AM | NYSE | XAC35_10008DVAU7 |
| 100 | 63.97 | USD | 10:23:36 AM | NYSE | XAC35_10008DVAU8 |
| 40 | 63.97 | USD | 10:23:36 AM | NYSE | XAC35_10008DVAUB |
| 100 | 63.97 | USD | 10:23:36 AM | NYSE | XAC35_10008DVAU9 |
| 60 | 63.97 | USD | 10:23:36 AM | NYSE | XAC35_10008DVAUD |
| 60 | 63.97 | USD | 10:23:36 AM | NYSE | XAC35_10008DVAUC |
| 40 | 63.97 | USD | 10:23:36 AM | NYSE | XAC35_10008DVAUA |
| 16 | 63.95 | USD | 10:23:49 AM | NYSE | XAC35_10008DVAVH |
| 100 | 63.95 | USD | 10:23:51 AM | NYSE | XAC35_10008DVAVN |
| 84 | 63.95 | USD | 10:23:51 AM | NYSE | XAC35_10008DVAVO |
| 100 | 63.95 | USD | 10:23:51 AM | NYSE | XAC35_10008DVAVP |
| 84 | 63.95 | USD | 10:23:51 AM | NYSE | XAC35_10008DVAVQ |
| 55 | 63.95 | USD | 10:23:51 AM | NYSE | XAC35_10008DVAVR |
| 16 | 63.95 | USD | 10:23:51 AM | NYSE | XAC35_10008DVAVS |
| 45 | 63.945 | USD | 10:23:51 AM | NYSE | XAC35_10008DVAVU |
| 100 | 63.93 | USD | 10:23:52 AM | NYSE | XAC35_10008DVB0T |
| 12 | 63.92 | USD | 10:23:52 AM | NYSE | XAC35_10008DVB0U |
| 15 | 63.92 | USD | 10:23:53 AM | NYSE | XAC35_10008DVB15 |
| 2 | 63.92 | USD | 10:23:53 AM | NYSE | XAC35_10008DVB1E |
| 71 | 63.92 | USD | 10:23:54 AM | NYSE | XAC35_10008DVB1M |
| 100 | 63.92 | USD | 10:23:54 AM | NYSE | XAC35_10008DVB1N |
| 20 | 63.91 | USD | 10:23:56 AM | ARCX | XAC35_10008DVB29 |
| 50 | 63.91 | USD | 10:24:31 AM | NYSE | XAC35_10008DVB60 |
| 26 | 63.91 | USD | 10:24:31 AM | NYSE | XAC35_10008DVB64 |
| 24 | 63.91 | USD | 10:24:32 AM | NYSE | XAC35_10008DVB6D |
| 100 | 63.91 | USD | 10:24:32 AM | NYSE | XAC35_10008DVB6E |
| 100 | 63.91 | USD | 10:24:32 AM | NYSE | XAC35_10008DVB6G |
| 100 | 63.91 | USD | 10:24:32 AM | NYSE | XAC35_10008DVB6F |
| 100 | 63.91 | USD | 10:24:32 AM | NYSE | XAC35_10008DVB6H |
| 50 | 63.9 | USD | 10:24:32 AM | NSDQ | XAC35_10008DVB6K |
| 100 | 63.89 | USD | 10:24:33 AM | NYSE | XAC35_10008DVB6V |
| 100 | 63.9 | USD | 10:25:02 AM | NSDQ | XAC35_10008DVBAM |
| 100 | 63.89 | USD | 10:25:07 AM | NYSE | XAC35_10008DVBB7 |
| 100 | 63.89 | USD | 10:25:12 AM | NYSE | XAC35_10008DVBBV |
| 100 | 63.89 | USD | 10:25:26 AM | NYSE | XAC35_10008DVBDP |
| 100 | 63.89 | USD | 10:25:26 AM | NYSE | XAC35_10008DVBDQ |
| 9 | 63.87 | USD | 10:25:57 AM | NSDQ | XAC35_10008DVBGH |
| 6 | 63.87 | USD | 10:26:02 AM | NSDQ | XAC35_10008DVBHL |
| 85 | 63.87 | USD | 10:26:03 AM | NSDQ | XAC35_10008DVBHN |
| 15 | 63.87 | USD | 10:26:03 AM | NSDQ | XAC35_10008DVBHO |
| 14 | 63.87 | USD | 10:26:03 AM | NSDQ | XAC35_10008DVBHP |
| 1 | 63.87 | USD | 10:26:04 AM | NSDQ | XAC35_10008DVBHR |
| 70 | 63.87 | USD | 10:26:05 AM | NSDQ | XAC35_10008DVBI2 |
| 30 | 63.87 | USD | 10:26:05 AM | NSDQ | XAC35_10008DVBI3 |
| 100 | 63.87 | USD | 10:26:28 AM | ARCX | XAC35_10008DVBJU |
| 100 | 63.87 | USD | 10:26:29 AM | ARCX | XAC35_10008DVBK0 |
| 100 | 63.87 | USD | 10:26:29 AM | ARCX | XAC35_10008DVBK1 |
| 6 | 63.9 | USD | 10:27:41 AM | NYSE | XAC35_10008DVBQ0 |
| 2 | 63.91 | USD | 10:28:43 AM | NYSE | XAC35_10008DVBTV |
| 100 | 63.91 | USD | 10:29:15 AM | NYSE | XAC35_10008DVC04 |
| 40 | 63.91 | USD | 10:29:15 AM | NYSE | XAC35_10008DVC02 |
| 58 | 63.91 | USD | 10:29:15 AM | NYSE | XAC35_10008DVC03 |
| 100 | 63.91 | USD | 10:29:15 AM | NYSE | XAC35_10008DVC06 |
| 100 | 63.91 | USD | 10:29:15 AM | NYSE | XAC35_10008DVC05 |
| 100 | 63.91 | USD | 10:29:18 AM | NYSE | XAC35_10008DVC0F |
| 100 | 63.91 | USD | 10:29:25 AM | NYSE | XAC35_10008DVC0S |
| 75 | 63.91 | USD | 10:29:25 AM | NYSE | XAC35_10008DVC0T |
| 25 | 63.91 | USD | 10:29:25 AM | NYSE | XAC35_10008DVC0U |
| 180 | 63.9 | USD | 10:29:40 AM | NYSE | XAC35_10008DVC20 |
| 6 | 63.9 | USD | 10:29:40 AM | NYSE | XAC35_10008DVC22 |
| 14 | 63.9 | USD | 10:29:40 AM | NYSE | XAC35_10008DVC1V |
| 100 | 63.9 | USD | 10:29:40 AM | ARCX | XAC35_10008DVC21 |
| 26 | 63.9 | USD | 10:29:56 AM | NYSE | XAC35_10008DVC2V |
| 400 | 63.92 | USD | 10:30:29 AM | NYSE | XAC35_10008DVC76 |
| 18 | 63.92 | USD | 10:30:29 AM | ARCX | XAC35_10008DVC77 |
| 100 | 63.92 | USD | 10:30:29 AM | ARCX | XAC35_10008DVC78 |
| 82 | 63.92 | USD | 10:30:29 AM | ARCX | XAC35_10008DVC75 |
| 31 | 63.92 | USD | 10:30:29 AM | NYSE | XAC35_10008DVC79 |
| 11 | 63.92 | USD | 10:30:30 AM | NYSE | XAC35_10008DVC7G |
| 100 | 63.92 | USD | 10:30:36 AM | NYSE | XAC35_10008DVC80 |
| 100 | 63.93 | USD | 10:31:20 AM | NYSE | XAC35_10008DVCCL |
| 9 | 63.93 | USD | 10:31:20 AM | NYSE | XAC35_10008DVCCK |
| 3 | 63.98 | USD | 10:32:21 AM | NYSE | XAC35_10008DVCJP |
| 100 | 63.98 | USD | 10:32:23 AM | NYSE | XAC35_10008DVCK3 |
| 598 | 63.98 | USD | 10:32:23 AM | NYSE | XAC35_10008DVCK4 |
| 97 | 63.98 | USD | 10:32:23 AM | NYSE | XAC35_10008DVCK2 |
| 100 | 63.98 | USD | 10:32:23 AM | NYSE | XAC35_10008DVCK7 |
| 100 | 63.98 | USD | 10:32:23 AM | NYSE | XAC35_10008DVCK8 |
| 2 | 63.98 | USD | 10:32:23 AM | NYSE | XAC35_10008DVCK5 |
| 5 | 63.98 | USD | 10:32:23 AM | NYSE | XAC35_10008DVCK6 |
| 100 | 63.98 | USD | 10:32:23 AM | NYSE | XAC35_10008DVCK9 |
| 30 | 63.97 | USD | 10:33:00 AM | NYSE | XAC35_10008DVCOR |
| 100 | 63.97 | USD | 10:33:00 AM | NYSE | XAC35_10008DVCOQ |
| 70 | 63.97 | USD | 10:33:01 AM | NYSE | XAC35_10008DVCOS |
| 75 | 63.97 | USD | 10:33:01 AM | NYSE | XAC35_10008DVCOT |
| 75 | 63.97 | USD | 10:33:01 AM | NYSE | XAC35_10008DVCOV |
| 25 | 63.97 | USD | 10:33:01 AM | NYSE | XAC35_10008DVCOU |
| 100 | 63.97 | USD | 10:33:01 AM | NYSE | XAC35_10008DVCP2 |
| 25 | 63.97 | USD | 10:33:01 AM | NYSE | XAC35_10008DVCP1 |
| 75 | 63.97 | USD | 10:33:01 AM | NYSE | XAC35_10008DVCP0 |
| 25 | 63.97 | USD | 10:33:01 AM | NYSE | XAC35_10008DVCP4 |
| 75 | 63.97 | USD | 10:33:01 AM | NYSE | XAC35_10008DVCP5 |
| 100 | 63.97 | USD | 10:33:01 AM | NYSE | XAC35_10008DVCP7 |
| 100 | 63.97 | USD | 10:33:01 AM | NYSE | XAC35_10008DVCPA |
| 100 | 63.97 | USD | 10:33:01 AM | NYSE | XAC35_10008DVCP9 |
| 25 | 63.97 | USD | 10:33:01 AM | NYSE | XAC35_10008DVCP8 |
| 300 | 64.01 | USD | 10:34:09 AM | NYSE | XAC35_10008DVD55 |
| 100 | 64.01 | USD | 10:34:09 AM | ARCX | XAC35_10008DVD54 |
| 25 | 64.01 | USD | 10:34:09 AM | NYSE | XAC35_10008DVD5D |
| 75 | 64.01 | USD | 10:34:09 AM | NYSE | XAC35_10008DVD5G |
| 200 | 64.01 | USD | 10:34:09 AM | NYSE | XAC35_10008DVD5F |
| 77 | 64.01 | USD | 10:34:09 AM | ARCX | XAC35_10008DVD56 |
| 100 | 64.01 | USD | 10:34:09 AM | NYSE | XAC35_10008DVD5J |
| 25 | 64.01 | USD | 10:34:09 AM | NYSE | XAC35_10008DVD5I |
| 100 | 64.01 | USD | 10:34:09 AM | NYSE | XAC35_10008DVD5H |
| 25 | 64.01 | USD | 10:34:09 AM | NYSE | XAC35_10008DVD5E |
| 100 | 64.01 | USD | 10:34:09 AM | ARCX | XAC35_10008DVD5C |
| 75 | 64.01 | USD | 10:34:09 AM | NYSE | XAC35_10008DVD5B |
| 100 | 64.01 | USD | 10:34:09 AM | NYSE | XAC35_10008DVD5A |
| 75 | 64.01 | USD | 10:34:09 AM | NYSE | XAC35_10008DVD59 |
| 100 | 64.01 | USD | 10:34:09 AM | NYSE | XAC35_10008DVD58 |
| 23 | 64.01 | USD | 10:34:09 AM | ARCX | XAC35_10008DVD57 |
| 100 | 64 | USD | 10:34:10 AM | NYSE | XAC35_10008DVD5P |
| 31 | 64 | USD | 10:34:10 AM | NYSE | XAC35_10008DVD5Q |
| 14 | 64 | USD | 10:34:10 AM | NYSE | XAC35_10008DVD5R |
| 1 | 64 | USD | 10:34:11 AM | NYSE | XAC35_10008DVD5U |
| 9 | 64 | USD | 10:34:11 AM | NYSE | XAC35_10008DVD5V |
| 100 | 64 | USD | 10:34:12 AM | NYSE | XAC35_10008DVD65 |
| 45 | 64 | USD | 10:34:12 AM | NYSE | XAC35_10008DVD64 |
| 100 | 63.99 | USD | 10:34:32 AM | IEXG | XAC35_10008DVD8M |
| 100 | 63.99 | USD | 10:34:32 AM | IEXG | XAC35_10008DVD8N |
| 2 | 64.03 | USD | 10:34:38 AM | NYSE | XAC35_10008DVD9M |
| 98 | 64.03 | USD | 10:34:43 AM | NYSE | XAC35_10008DVDAF |
| 200 | 64.02 | USD | 10:35:02 AM | NYSE | XAC35_10008DVDCH |
| 200 | 64.02 | USD | 10:35:02 AM | NYSE | XAC35_10008DVDCI |
| 43 | 64.01 | USD | 10:35:06 AM | NYSE | XAC35_10008DVDDC |
| 43 | 64.01 | USD | 10:35:24 AM | NYSE | XAC35_10008DVDG2 |
| 57 | 64.01 | USD | 10:35:24 AM | NYSE | XAC35_10008DVDG1 |
| 100 | 64.01 | USD | 10:35:24 AM | NYSE | XAC35_10008DVDG3 |
| 57 | 64.01 | USD | 10:35:24 AM | NYSE | XAC35_10008DVDG4 |
| 1 | 63.99 | USD | 10:35:25 AM | NYSE | XAC35_10008DVDG7 |
| 100 | 64 | USD | 10:35:50 AM | NYSE | XAC35_10008DVDK0 |
| 28 | 64 | USD | 10:35:50 AM | NYSE | XAC35_10008DVDJU |
| 72 | 64 | USD | 10:35:50 AM | NYSE | XAC35_10008DVDJV |
| 100 | 64 | USD | 10:36:17 AM | NYSE | XAC35_10008DVDLV |
| 100 | 64 | USD | 10:36:17 AM | NYSE | XAC35_10008DVDLU |
| 99 | 64 | USD | 10:36:17 AM | NYSE | XAC35_10008DVDM0 |
| 1 | 64 | USD | 10:36:18 AM | NYSE | XAC35_10008DVDML |
| 60 | 63.99 | USD | 10:36:18 AM | NYSE | XAC35_10008DVDMM |
| 7 | 63.99 | USD | 10:36:19 AM | NYSE | XAC35_10008DVDMR |
| 2 | 63.99 | USD | 10:36:22 AM | NYSE | XAC35_10008DVDN4 |
| 70 | 63.99 | USD | 10:36:22 AM | NYSE | XAC35_10008DVDN8 |
| 30 | 63.99 | USD | 10:36:22 AM | NYSE | XAC35_10008DVDN7 |
| 18 | 63.99 | USD | 10:36:29 AM | NYSE | XAC35_10008DVDOM |
| 2 | 63.99 | USD | 10:36:30 AM | NYSE | XAC35_10008DVDOP |
| 11 | 63.99 | USD | 10:36:31 AM | NYSE | XAC35_10008DVDOT |
| 200 | 63.99 | USD | 10:36:51 AM | NYSE | XAC35_10008DVDQJ |
| 200 | 63.99 | USD | 10:36:51 AM | NYSE | XAC35_10008DVDQI |
| 4 | 63.99 | USD | 10:36:51 AM | NYSE | XAC35_10008DVDQQ |
| 36 | 63.99 | USD | 10:36:52 AM | NYSE | XAC35_10008DVDQR |
| 38 | 63.99 | USD | 10:37:06 AM | NYSE | XAC35_10008DVDRP |
| 100 | 64.04 | USD | 10:37:58 AM | NYSE | XAC35_10008DVE23 |
| 100 | 64.04 | USD | 10:37:58 AM | NYSE | XAC35_10008DVE24 |
| 22 | 64.04 | USD | 10:38:06 AM | NYSE | XAC35_10008DVE37 |
| 100 | 64.05 | USD | 10:38:15 AM | NSDQ | XAC35_10008DVE5G |
| 100 | 64.05 | USD | 10:38:16 AM | NSDQ | XAC35_10008DVE5P |
| 4 | 64.05 | USD | 10:38:16 AM | NSDQ | XAC35_10008DVE5Q |
| 298 | 64.05 | USD | 10:38:21 AM | NYSE | XAC35_10008DVE6M |
| 2 | 64.05 | USD | 10:38:21 AM | NYSE | XAC35_10008DVE6L |
| 96 | 64.05 | USD | 10:38:21 AM | NSDQ | XAC35_10008DVE6N |
| 100 | 64.06 | USD | 10:38:46 AM | NYSE | XAC35_10008DVE9A |
| 15 | 64.06 | USD | 10:38:47 AM | NYSE | XAC35_10008DVE9E |
| 6 | 64.06 | USD | 10:38:48 AM | NYSE | XAC35_10008DVE9J |
| 79 | 64.06 | USD | 10:38:48 AM | NYSE | XAC35_10008DVE9K |
| 21 | 64.06 | USD | 10:38:48 AM | NYSE | XAC35_10008DVE9L |
| 5 | 64.06 | USD | 10:38:49 AM | NYSE | XAC35_10008DVE9M |
| 95 | 64.06 | USD | 10:38:52 AM | NYSE | XAC35_10008DVE9U |
| 5 | 64.06 | USD | 10:38:52 AM | NYSE | XAC35_10008DVE9V |
| 26 | 64.06 | USD | 10:38:52 AM | NYSE | XAC35_10008DVEA0 |
| 152 | 64.06 | USD | 10:38:53 AM | NYSE | XAC35_10008DVEA4 |
| 74 | 64.06 | USD | 10:38:53 AM | NYSE | XAC35_10008DVEA6 |
| 74 | 64.06 | USD | 10:38:53 AM | NYSE | XAC35_10008DVEA3 |
| 100 | 64.06 | USD | 10:38:53 AM | NYSE | XAC35_10008DVEA5 |
| 74 | 64.06 | USD | 10:38:53 AM | NYSE | XAC35_10008DVEA2 |
| 26 | 64.06 | USD | 10:38:53 AM | NYSE | XAC35_10008DVEA7 |
| 74 | 64.06 | USD | 10:38:53 AM | NYSE | XAC35_10008DVEA8 |
| 11 | 64.06 | USD | 10:38:53 AM | NYSE | XAC35_10008DVEA9 |
| 44 | 64.06 | USD | 10:38:53 AM | NYSE | XAC35_10008DVEAB |
| 100 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEBV |
| 82 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEC6 |
| 187 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEBU |
| 12 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEBS |
| 77 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEBR |
| 100 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEBQ |
| 100 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEBP |
| 100 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEBO |
| 15 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEBN |
| 81 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEBM |
| 100 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEBL |
| 100 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEC0 |
| 98 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEC1 |
| 100 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEC2 |
| 19 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEC3 |
| 14 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEC4 |
| 86 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEC5 |
| 18 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEC7 |
| 11 | 64.06 | USD | 10:39:00 AM | NYSE | XAC35_10008DVEBT |
| 200 | 64.07 | USD | 10:39:37 AM | NYSE | XAC35_10008DVEFN |
| 43 | 64.07 | USD | 10:39:37 AM | NSDQ | XAC35_10008DVEFL |
| 57 | 64.07 | USD | 10:39:37 AM | NSDQ | XAC35_10008DVEFM |
| 39 | 64.07 | USD | 10:39:37 AM | NSDQ | XAC35_10008DVEFK |
| 61 | 64.07 | USD | 10:39:37 AM | NSDQ | XAC35_10008DVEFJ |
| 100 | 64.07 | USD | 10:39:37 AM | NSDQ | XAC35_10008DVEFI |
| 200 | 64.07 | USD | 10:39:37 AM | NYSE | XAC35_10008DVEFP |
| 200 | 64.07 | USD | 10:39:37 AM | NYSE | XAC35_10008DVEFO |
| 200 | 64.07 | USD | 10:39:37 AM | NYSE | XAC35_10008DVEFQ |
| 100 | 64.07 | USD | 10:39:37 AM | NYSE | XAC35_10008DVEFR |
| 199 | 64.09 | USD | 10:39:55 AM | NYSE | XAC35_10008DVEH6 |
| 99 | 64.09 | USD | 10:39:59 AM | NYSE | XAC35_10008DVEI5 |
| 1 | 64.09 | USD | 10:39:59 AM | NYSE | XAC35_10008DVEI6 |
| 200 | 64.09 | USD | 10:39:59 AM | NYSE | XAC35_10008DVEI7 |
| 200 | 64.09 | USD | 10:39:59 AM | NYSE | XAC35_10008DVEI9 |
| 200 | 64.09 | USD | 10:39:59 AM | NYSE | XAC35_10008DVEI8 |
| 100 | 64.09 | USD | 10:39:59 AM | NYSE | XAC35_10008DVEIF |
| 1 | 64.09 | USD | 10:39:59 AM | NYSE | XAC35_10008DVEIB |
| 100 | 64.09 | USD | 10:39:59 AM | NYSE | XAC35_10008DVEIA |
| 100 | 64.09 | USD | 10:39:59 AM | NYSE | XAC35_10008DVEIC |
| 99 | 64.09 | USD | 10:39:59 AM | NYSE | XAC35_10008DVEID |
| 100 | 64.09 | USD | 10:39:59 AM | NYSE | XAC35_10008DVEIE |
| 100 | 64.09 | USD | 10:39:59 AM | NYSE | XAC35_10008DVEIG |
| 51 | 64.08 | USD | 10:40:00 AM | ARCX | XAC35_10008DVEII |
| 49 | 64.08 | USD | 10:40:00 AM | ARCX | XAC35_10008DVEIJ |
| 100 | 64.08 | USD | 10:40:08 AM | NYSE | XAC35_10008DVEKA |
| 100 | 64.08 | USD | 10:40:09 AM | NYSE | XAC35_10008DVEKB |
| 100 | 64.09 | USD | 10:40:25 AM | ARCX | XAC35_10008DVEM3 |
| 200 | 64.09 | USD | 10:40:25 AM | NYSE | XAC35_10008DVEM4 |
| 100 | 64.08 | USD | 10:40:33 AM | NYSE | XAC35_10008DVEML |
| 100 | 64.08 | USD | 10:40:33 AM | NYSE | XAC35_10008DVEMM |
| 1 | 64.08 | USD | 10:40:36 AM | NYSE | XAC35_10008DVEMP |
| 99 | 64.08 | USD | 10:40:36 AM | NYSE | XAC35_10008DVEMQ |
| 100 | 64.08 | USD | 10:40:36 AM | NYSE | XAC35_10008DVEMS |
| 100 | 64.08 | USD | 10:40:36 AM | NYSE | XAC35_10008DVEMR |
| 100 | 64.08 | USD | 10:40:36 AM | NYSE | XAC35_10008DVEMT |
| 5 | 64.06 | USD | 10:40:39 AM | MEMX | XAC35_10008DVEN4 |
| 14 | 64.06 | USD | 10:40:39 AM | MEMX | XAC35_10008DVEN6 |
| 1 | 64.06 | USD | 10:40:40 AM | MEMX | XAC35_10008DVEN7 |
| 5 | 64.06 | USD | 10:40:41 AM | MEMX | XAC35_10008DVEN9 |
| 10 | 64.06 | USD | 10:40:45 AM | MEMX | XAC35_10008DVENE |
| 1 | 64.06 | USD | 10:40:45 AM | MEMX | XAC35_10008DVENG |
| 100 | 64.07 | USD | 10:41:14 AM | NYSE | XAC35_10008DVERC |
| 100 | 64.07 | USD | 10:41:23 AM | NYSE | XAC35_10008DVES2 |
| 32 | 64.07 | USD | 10:41:23 AM | NYSE | XAC35_10008DVES4 |
| 68 | 64.07 | USD | 10:41:23 AM | NYSE | XAC35_10008DVES3 |
| 1 | 64.07 | USD | 10:41:23 AM | NYSE | XAC35_10008DVES6 |
| 99 | 64.07 | USD | 10:41:28 AM | NYSE | XAC35_10008DVET1 |
| 400 | 64.08 | USD | 10:41:43 AM | NYSE | XAC35_10008DVEUE |
| 100 | 64.08 | USD | 10:41:43 AM | ARCX | XAC35_10008DVEUF |
| 100 | 64.075 | USD | 10:41:43 AM | ARCX | XAC35_10008DVEUH |
| 67 | 64.07 | USD | 10:41:44 AM | NYSE | XAC35_10008DVEUL |
| 30 | 64.11 | USD | 10:42:30 AM | ARCX | XAC35_10008DVF3M |
| 27 | 64.11 | USD | 10:42:30 AM | NYSE | XAC35_10008DVF3L |
| 70 | 64.11 | USD | 10:42:30 AM | ARCX | XAC35_10008DVF3O |
| 30 | 64.11 | USD | 10:42:30 AM | ARCX | XAC35_10008DVF3P |
| 70 | 64.11 | USD | 10:42:30 AM | ARCX | XAC35_10008DVF3R |
| 117 | 64.11 | USD | 10:42:30 AM | NYSE | XAC35_10008DVF3Q |
| 273 | 64.11 | USD | 10:42:30 AM | NYSE | XAC35_10008DVF3N |
| 300 | 64.11 | USD | 10:42:30 AM | NYSE | XAC35_10008DVF3K |
| 100 | 64.14 | USD | 10:42:38 AM | NYSE | XAC35_10008DVF5D |
| 300 | 64.14 | USD | 10:42:38 AM | NYSE | XAC35_10008DVF5A |
| 100 | 64.14 | USD | 10:42:38 AM | ARCX | XAC35_10008DVF59 |
| 100 | 64.14 | USD | 10:42:38 AM | ARCX | XAC35_10008DVF58 |
| 100 | 64.14 | USD | 10:42:38 AM | NYSE | XAC35_10008DVF5B |
| 100 | 64.14 | USD | 10:42:38 AM | ARCX | XAC35_10008DVF5C |
| 300 | 64.14 | USD | 10:42:38 AM | NYSE | XAC35_10008DVF5E |
| 54 | 64.14 | USD | 10:42:38 AM | NYSE | XAC35_10008DVF5F |
| 146 | 64.14 | USD | 10:42:38 AM | NYSE | XAC35_10008DVF5G |
| 400 | 64.14 | USD | 10:42:38 AM | NYSE | XAC35_10008DVF5I |
| 200 | 64.13 | USD | 10:42:38 AM | NYSE | XAC35_10008DVF5K |
| 100 | 64.13 | USD | 10:42:38 AM | ARCX | XAC35_10008DVF5J |
| 300 | 64.14 | USD | 10:42:41 AM | NYSE | XAC35_10008DVF5V |
| 100 | 64.14 | USD | 10:42:41 AM | NYSE | XAC35_10008DVF60 |
| 62 | 64.14 | USD | 10:43:03 AM | MEMX | XAC35_10008DVF8H |
| 62 | 64.14 | USD | 10:43:03 AM | MEMX | XAC35_10008DVF8F |
| 38 | 64.14 | USD | 10:43:03 AM | MEMX | XAC35_10008DVF8G |
| 38 | 64.14 | USD | 10:43:03 AM | ARCX | XAC35_10008DVF8J |
| 100 | 64.13 | USD | 10:43:13 AM | NYSE | XAC35_10008DVF9L |
| 58 | 64.13 | USD | 10:43:13 AM | NYSE | XAC35_10008DVF9M |
| 42 | 64.13 | USD | 10:43:13 AM | NYSE | XAC35_10008DVF9K |
| 58 | 64.13 | USD | 10:43:13 AM | NYSE | XAC35_10008DVF9J |
| 100 | 64.13 | USD | 10:43:13 AM | NYSE | XAC35_10008DVF9O |
| 100 | 64.13 | USD | 10:43:13 AM | NYSE | XAC35_10008DVF9P |
| 42 | 64.13 | USD | 10:43:13 AM | NYSE | XAC35_10008DVF9N |
| 100 | 64.13 | USD | 10:43:15 AM | NYSE | XAC35_10008DVFA2 |
| 100 | 64.13 | USD | 10:43:15 AM | NYSE | XAC35_10008DVFA3 |
| 100 | 64.13 | USD | 10:43:15 AM | NYSE | XAC35_10008DVFA5 |
| 100 | 64.13 | USD | 10:43:15 AM | NYSE | XAC35_10008DVFA4 |
| 100 | 64.13 | USD | 10:43:15 AM | NYSE | XAC35_10008DVFA6 |
| 12 | 64.11 | USD | 10:43:49 AM | NYSE | XAC35_10008DVFDV |
| 12 | 64.11 | USD | 10:44:14 AM | NYSE | XAC35_10008DVFHT |
| 100 | 64.11 | USD | 10:44:14 AM | NYSE | XAC35_10008DVFHS |
| 88 | 64.11 | USD | 10:44:14 AM | NYSE | XAC35_10008DVFHR |
| 100 | 64.11 | USD | 10:44:14 AM | NYSE | XAC35_10008DVFHU |
| 100 | 64.11 | USD | 10:44:27 AM | ARCX | XAC35_10008DVFJK |
| 100 | 64.11 | USD | 10:44:27 AM | ARCX | XAC35_10008DVFJL |
| 1 | 64.1 | USD | 10:44:27 AM | NYSE | XAC35_10008DVFJN |
| 100 | 64.1 | USD | 10:44:38 AM | NYSE | XAC35_10008DVFKC |
| 99 | 64.1 | USD | 10:44:38 AM | NYSE | XAC35_10008DVFKB |
| 100 | 64.1 | USD | 10:44:38 AM | NYSE | XAC35_10008DVFKD |
| 100 | 64.1 | USD | 10:44:38 AM | NYSE | XAC35_10008DVFKE |
| 100 | 64.09 | USD | 10:44:40 AM | NYSE | XAC35_10008DVFKL |
| 6 | 64.09 | USD | 10:44:44 AM | NYSE | XAC35_10008DVFKS |
| 94 | 64.09 | USD | 10:44:44 AM | NYSE | XAC35_10008DVFKU |
| 100 | 64.09 | USD | 10:44:44 AM | NYSE | XAC35_10008DVFKV |
| 25 | 64.09 | USD | 10:44:44 AM | NYSE | XAC35_10008DVFL3 |
| 100 | 64.09 | USD | 10:44:44 AM | NYSE | XAC35_10008DVFL1 |
| 75 | 64.09 | USD | 10:44:44 AM | NYSE | XAC35_10008DVFL0 |
| 15 | 64.06 | USD | 10:44:52 AM | NYSE | XAC35_10008DVFLL |
| 15 | 64.06 | USD | 10:45:06 AM | NYSE | XAC35_10008DVFN8 |
| 85 | 64.06 | USD | 10:45:06 AM | NYSE | XAC35_10008DVFN9 |
| 100 | 64.06 | USD | 10:45:06 AM | NYSE | XAC35_10008DVFNA |
| 100 | 64.06 | USD | 10:45:06 AM | NYSE | XAC35_10008DVFNB |
| 100 | 64.06 | USD | 10:45:06 AM | NYSE | XAC35_10008DVFNC |
| 75 | 64.06 | USD | 10:45:11 AM | NYSE | XAC35_10008DVFO0 |
| 3 | 64.06 | USD | 10:45:11 AM | NYSE | XAC35_10008DVFO2 |
| 22 | 64.06 | USD | 10:45:11 AM | NYSE | XAC35_10008DVFO1 |
| 100 | 64.06 | USD | 10:45:11 AM | NYSE | XAC35_10008DVFNV |
| 100 | 64.06 | USD | 10:45:11 AM | NYSE | XAC35_10008DVFNU |
| 11 | 64.05 | USD | 10:45:29 AM | NYSE | XAC35_10008DVFQ2 |
| 100 | 64.07 | USD | 10:45:38 AM | NSDQ | XAC35_10008DVFQO |
| 19 | 64.07 | USD | 10:45:38 AM | NYSE | XAC35_10008DVFQP |
| 100 | 64.07 | USD | 10:45:38 AM | NYSE | XAC35_10008DVFQS |
| 100 | 64.07 | USD | 10:45:38 AM | NYSE | XAC35_10008DVFQQ |
| 181 | 64.07 | USD | 10:45:38 AM | NYSE | XAC35_10008DVFQR |
| 91 | 64.07 | USD | 10:45:55 AM | IEXG | XAC35_10008DVFT5 |
| 9 | 64.07 | USD | 10:45:55 AM | IEXG | XAC35_10008DVFT6 |
| 51 | 64.06 | USD | 10:46:02 AM | NYSE | XAC35_10008DVFU1 |
| 51 | 64.06 | USD | 10:46:02 AM | NYSE | XAC35_10008DVFTV |
| 49 | 64.06 | USD | 10:46:02 AM | NYSE | XAC35_10008DVFU0 |
| 49 | 64.06 | USD | 10:46:02 AM | NYSE | XAC35_10008DVFU2 |
| 100 | 64.06 | USD | 10:46:02 AM | NYSE | XAC35_10008DVFU3 |
| 100 | 64.06 | USD | 10:46:02 AM | NYSE | XAC35_10008DVFU5 |
| 100 | 64.06 | USD | 10:46:02 AM | NYSE | XAC35_10008DVFU6 |
| 100 | 64.06 | USD | 10:46:02 AM | NYSE | XAC35_10008DVFU4 |
| 100 | 64.06 | USD | 10:46:02 AM | NYSE | XAC35_10008DVFUA |
| 100 | 64.06 | USD | 10:46:02 AM | NYSE | XAC35_10008DVFU8 |
| 100 | 64.06 | USD | 10:46:02 AM | NYSE | XAC35_10008DVFU7 |
| 100 | 64.05 | USD | 10:46:02 AM | NYSE | XAC35_10008DVFUG |
| 100 | 64.05 | USD | 10:46:16 AM | NYSE | XAC35_10008DVFVI |
| 100 | 64.05 | USD | 10:46:16 AM | NYSE | XAC35_10008DVFVJ |
| 100 | 64.05 | USD | 10:46:16 AM | NYSE | XAC35_10008DVFVK |
| 100 | 64.05 | USD | 10:46:39 AM | ARCX | XAC35_10008DVG2F |
| 1 | 64.05 | USD | 10:46:41 AM | NYSE | XAC35_10008DVG2L |
| 100 | 64.05 | USD | 10:47:12 AM | NYSE | XAC35_10008DVG5L |
| 99 | 64.05 | USD | 10:47:12 AM | NYSE | XAC35_10008DVG5J |
| 1 | 64.05 | USD | 10:47:12 AM | NYSE | XAC35_10008DVG5I |
| 100 | 64.05 | USD | 10:47:12 AM | NYSE | XAC35_10008DVG5K |
| 100 | 64.05 | USD | 10:47:12 AM | NYSE | XAC35_10008DVG5N |
| 100 | 64.04 | USD | 10:47:12 AM | NYSE | XAC35_10008DVG5P |
| 67 | 64.04 | USD | 10:47:12 AM | NYSE | XAC35_10008DVG5U |
| 100 | 64.04 | USD | 10:47:12 AM | NYSE | XAC35_10008DVG5T |
| 100 | 64.04 | USD | 10:47:12 AM | NYSE | XAC35_10008DVG5R |
| 100 | 64.04 | USD | 10:47:12 AM | NYSE | XAC35_10008DVG5S |
| 33 | 64.04 | USD | 10:47:12 AM | NYSE | XAC35_10008DVG5V |
| 100 | 64.04 | USD | 10:47:12 AM | NYSE | XAC35_10008DVG60 |
| 100 | 64.04 | USD | 10:47:12 AM | NYSE | XAC35_10008DVG61 |
| 200 | 64.04 | USD | 10:47:12 AM | NYSE | XAC35_10008DVG62 |
| 1 | 64.04 | USD | 10:47:12 AM | NYSE | XAC35_10008DVG63 |
| 5 | 64.04 | USD | 10:47:12 AM | NYSE | XAC35_10008DVG64 |
| 94 | 64.04 | USD | 10:47:12 AM | NYSE | XAC35_10008DVG65 |
| 73 | 64.03 | USD | 10:47:13 AM | IEXG | XAC35_10008DVG68 |
| 27 | 64.03 | USD | 10:47:13 AM | IEXG | XAC35_10008DVG67 |
| 100 | 64.01 | USD | 10:47:24 AM | IEXG | XAC35_10008DVG7O |
| 2 | 64 | USD | 10:47:28 AM | ARCX | XAC35_10008DVG7T |
| 1 | 64 | USD | 10:47:28 AM | ARCX | XAC35_10008DVG7V |
| 97 | 64 | USD | 10:47:28 AM | ARCX | XAC35_10008DVG81 |
| 100 | 64 | USD | 10:47:42 AM | NSDQ | XAC35_10008DVG93 |
| 2 | 63.99 | USD | 10:47:52 AM | IEXG | XAC35_10008DVG9K |
| 98 | 63.99 | USD | 10:47:59 AM | IEXG | XAC35_10008DVGA6 |
| 100 | 63.97 | USD | 10:48:07 AM | IEXG | XAC35_10008DVGAM |
| 15 | 63.96 | USD | 10:48:25 AM | NYSE | XAC35_10008DVGDJ |
| 11 | 63.96 | USD | 10:48:25 AM | NYSE | XAC35_10008DVGDK |
| 1 | 63.96 | USD | 10:48:27 AM | NYSE | XAC35_10008DVGDP |
| 200 | 63.98 | USD | 10:48:40 AM | NYSE | XAC35_10008DVGFG |
| 200 | 63.98 | USD | 10:48:40 AM | NYSE | XAC35_10008DVGFH |
| 100 | 63.98 | USD | 10:48:40 AM | NYSE | XAC35_10008DVGFI |
| 100 | 63.98 | USD | 10:48:40 AM | NYSE | XAC35_10008DVGFJ |
| 11 | 63.97 | USD | 10:48:41 AM | NYSE | XAC35_10008DVGFT |
| 4 | 63.97 | USD | 10:48:42 AM | NYSE | XAC35_10008DVGG7 |
| 1 | 63.97 | USD | 10:48:42 AM | NYSE | XAC35_10008DVGG8 |
| 1 | 63.97 | USD | 10:48:43 AM | NYSE | XAC35_10008DVGGR |
| 100 | 63.97 | USD | 10:48:43 AM | NYSE | XAC35_10008DVGGS |
| 82 | 63.97 | USD | 10:48:43 AM | NYSE | XAC35_10008DVGGQ |
| 83 | 63.97 | USD | 10:48:43 AM | NYSE | XAC35_10008DVGGP |
| 100 | 63.97 | USD | 10:48:43 AM | NYSE | XAC35_10008DVGGO |
| 17 | 63.97 | USD | 10:48:43 AM | NYSE | XAC35_10008DVGGM |
| 99 | 63.97 | USD | 10:48:43 AM | NYSE | XAC35_10008DVGGN |
| 84 | 63.97 | USD | 10:48:43 AM | NYSE | XAC35_10008DVGGL |
| 18 | 63.965 | USD | 10:48:43 AM | NYSE | XAC35_10008DVGGT |
| 22 | 63.97 | USD | 10:49:00 AM | NYSE | XAC35_10008DVGIG |
| 100 | 63.96 | USD | 10:49:10 AM | NYSE | XAC35_10008DVGKK |
| 100 | 63.96 | USD | 10:49:10 AM | NYSE | XAC35_10008DVGKJ |
| 100 | 63.96 | USD | 10:49:10 AM | NYSE | XAC35_10008DVGKL |
| 100 | 63.96 | USD | 10:49:10 AM | NYSE | XAC35_10008DVGKM |
| 100 | 63.93 | USD | 10:49:31 AM | NYSE | XAC35_10008DVGN8 |
| 100 | 63.93 | USD | 10:49:31 AM | NYSE | XAC35_10008DVGN9 |
| 31 | 63.92 | USD | 10:50:02 AM | NYSE | XAC35_10008DVGR1 |
| 69 | 63.92 | USD | 10:50:02 AM | NYSE | XAC35_10008DVGR0 |
| 31 | 63.92 | USD | 10:50:02 AM | NYSE | XAC35_10008DVGQV |
| 69 | 63.92 | USD | 10:50:02 AM | NYSE | XAC35_10008DVGQU |
| 100 | 63.92 | USD | 10:50:02 AM | NYSE | XAC35_10008DVGQT |
| 94 | 63.91 | USD | 10:50:02 AM | NSDQ | XAC35_10008DVGR9 |
| 5 | 63.91 | USD | 10:50:03 AM | NSDQ | XAC35_10008DVGRH |
| 6 | 63.91 | USD | 10:50:03 AM | NSDQ | XAC35_10008DVGRG |
| 95 | 63.91 | USD | 10:50:03 AM | NSDQ | XAC35_10008DVGRI |
| 100 | 63.9 | USD | 10:50:16 AM | NSDQ | XAC35_10008DVGTA |
| 13 | 63.9 | USD | 10:50:40 AM | NYSE | XAC35_10008DVH1A |
| 87 | 63.9 | USD | 10:50:40 AM | NYSE | XAC35_10008DVH1B |
| 102 | 63.94 | USD | 10:51:05 AM | NYSE | XAC35_10008DVH4S |
| 66 | 63.94 | USD | 10:51:05 AM | ARCX | XAC35_10008DVH4U |
| 100 | 63.94 | USD | 10:51:05 AM | NYSE | XAC35_10008DVH4T |
| 134 | 63.94 | USD | 10:51:05 AM | ARCX | XAC35_10008DVH4V |
| 98 | 63.94 | USD | 10:51:05 AM | NYSE | XAC35_10008DVH4R |
| 100 | 63.94 | USD | 10:51:18 AM | NYSE | XAC35_10008DVH63 |
| 100 | 63.94 | USD | 10:51:18 AM | NYSE | XAC35_10008DVH64 |
| 77 | 63.93 | USD | 10:51:19 AM | NYSE | XAC35_10008DVH6J |
| 23 | 63.93 | USD | 10:51:19 AM | NYSE | XAC35_10008DVH6I |
| 52 | 63.93 | USD | 10:51:19 AM | NYSE | XAC35_10008DVH6K |
| 100 | 63.93 | USD | 10:51:19 AM | ARCX | XAC35_10008DVH6F |
| 100 | 63.93 | USD | 10:51:19 AM | NYSE | XAC35_10008DVH6G |
| 200 | 63.93 | USD | 10:51:19 AM | NYSE | XAC35_10008DVH6E |
| 48 | 63.93 | USD | 10:51:19 AM | NYSE | XAC35_10008DVH6L |
| 77 | 63.93 | USD | 10:51:19 AM | NYSE | XAC35_10008DVH6H |
| 75 | 63.93 | USD | 10:51:19 AM | ARCX | XAC35_10008DVH6Q |
| 25 | 63.92 | USD | 10:51:19 AM | ARCX | XAC35_10008DVH6T |
| 52 | 63.93 | USD | 10:51:19 AM | NYSE | XAC35_10008DVH6O |
| 23 | 63.93 | USD | 10:51:19 AM | NYSE | XAC35_10008DVH6P |
| 48 | 63.93 | USD | 10:51:19 AM | NYSE | XAC35_10008DVH6R |
| 77 | 63.93 | USD | 10:51:19 AM | NYSE | XAC35_10008DVH6N |
| 23 | 63.93 | USD | 10:51:19 AM | NYSE | XAC35_10008DVH6M |
| 11 | 63.91 | USD | 10:51:42 AM | NYSE | XAC35_10008DVHAH |
| 1 | 63.91 | USD | 10:51:43 AM | NYSE | XAC35_10008DVHAM |
| 100 | 63.92 | USD | 10:51:46 AM | NYSE | XAC35_10008DVHBD |
| 100 | 63.92 | USD | 10:51:46 AM | NYSE | XAC35_10008DVHBE |
| 88 | 63.92 | USD | 10:51:46 AM | NYSE | XAC35_10008DVHBC |
| 12 | 63.92 | USD | 10:51:46 AM | NYSE | XAC35_10008DVHBB |
| 12 | 63.92 | USD | 10:51:47 AM | NYSE | XAC35_10008DVHBF |
| 1 | 63.94 | USD | 10:51:59 AM | NYSE | XAC35_10008DVHDC |
| 176 | 63.94 | USD | 10:52:00 AM | NYSE | XAC35_10008DVHDG |
| 23 | 63.94 | USD | 10:52:00 AM | NYSE | XAC35_10008DVHDF |
| 100 | 63.95 | USD | 10:52:03 AM | NYSE | XAC35_10008DVHDQ |
| 200 | 63.95 | USD | 10:52:03 AM | NYSE | XAC35_10008DVHDR |
| 100 | 63.95 | USD | 10:52:06 AM | NYSE | XAC35_10008DVHE9 |
| 49 | 63.95 | USD | 10:52:06 AM | NYSE | XAC35_10008DVHEA |
| 51 | 63.95 | USD | 10:52:06 AM | NYSE | XAC35_10008DVHEB |
| 100 | 63.94 | USD | 10:52:06 AM | NYSE | XAC35_10008DVHEF |
| 100 | 63.94 | USD | 10:52:06 AM | NYSE | XAC35_10008DVHEG |
| 100 | 63.94 | USD | 10:52:06 AM | ARCX | XAC35_10008DVHEE |
| 100 | 63.94 | USD | 10:52:07 AM | NYSE | XAC35_10008DVHEJ |
| 100 | 63.94 | USD | 10:52:07 AM | NYSE | XAC35_10008DVHEK |
| 100 | 63.94 | USD | 10:52:07 AM | ARCX | XAC35_10008DVHEH |
| 100 | 63.94 | USD | 10:52:07 AM | ARCX | XAC35_10008DVHEI |
| 400 | 63.94 | USD | 10:52:07 AM | NYSE | XAC35_10008DVHEL |
| 100 | 63.93 | USD | 10:52:07 AM | NSDQ | XAC35_10008DVHEO |
| 100 | 63.93 | USD | 10:52:07 AM | NSDQ | XAC35_10008DVHEP |
| 100 | 63.9 | USD | 10:52:08 AM | NYSE | XAC35_10008DVHER |
| 100 | 63.91 | USD | 10:52:29 AM | NYSE | XAC35_10008DVHGJ |
| 100 | 63.91 | USD | 10:52:29 AM | NYSE | XAC35_10008DVHGL |
| 100 | 63.91 | USD | 10:52:29 AM | NYSE | XAC35_10008DVHGM |
| 100 | 63.91 | USD | 10:52:29 AM | NYSE | XAC35_10008DVHGN |
| 100 | 63.91 | USD | 10:52:29 AM | NYSE | XAC35_10008DVHGO |
| 75 | 63.91 | USD | 10:52:29 AM | NYSE | XAC35_10008DVHGP |
| 25 | 63.91 | USD | 10:52:29 AM | NYSE | XAC35_10008DVHGR |
| 100 | 63.92 | USD | 10:52:49 AM | ARCX | XAC35_10008DVHJ8 |
| 100 | 63.94 | USD | 10:53:06 AM | NYSE | XAC35_10008DVHLD |
| 100 | 63.94 | USD | 10:53:06 AM | NYSE | XAC35_10008DVHLC |
| 100 | 63.94 | USD | 10:53:06 AM | NYSE | XAC35_10008DVHLE |
| 25 | 63.94 | USD | 10:53:09 AM | NYSE | XAC35_10008DVHLR |
| 50 | 63.94 | USD | 10:53:09 AM | NYSE | XAC35_10008DVHM0 |
| 75 | 63.94 | USD | 10:53:09 AM | NYSE | XAC35_10008DVHLV |
| 25 | 63.94 | USD | 10:53:09 AM | NYSE | XAC35_10008DVHLU |
| 100 | 63.94 | USD | 10:53:09 AM | NYSE | XAC35_10008DVHLP |
| 100 | 63.94 | USD | 10:53:09 AM | NYSE | XAC35_10008DVHLT |
| 75 | 63.94 | USD | 10:53:09 AM | NYSE | XAC35_10008DVHLS |
| 100 | 63.94 | USD | 10:53:09 AM | NYSE | XAC35_10008DVHLQ |
| 50 | 63.94 | USD | 10:53:09 AM | NYSE | XAC35_10008DVHM1 |
| 73 | 63.93 | USD | 10:53:15 AM | NSDQ | XAC35_10008DVHMI |
| 100 | 63.93 | USD | 10:53:15 AM | NSDQ | XAC35_10008DVHMH |
| 100 | 63.92 | USD | 10:53:30 AM | NYSE | XAC35_10008DVHNT |
| 100 | 63.92 | USD | 10:53:30 AM | NYSE | XAC35_10008DVHNV |
| 100 | 63.92 | USD | 10:53:30 AM | NYSE | XAC35_10008DVHNU |
| 100 | 63.93 | USD | 10:53:33 AM | NSDQ | XAC35_10008DVHOB |
| 100 | 63.92 | USD | 10:53:33 AM | NYSE | XAC35_10008DVHOC |
| 43 | 63.92 | USD | 10:53:34 AM | NYSE | XAC35_10008DVHOK |
| 57 | 63.92 | USD | 10:53:34 AM | NYSE | XAC35_10008DVHOJ |
| 100 | 63.92 | USD | 10:53:34 AM | NYSE | XAC35_10008DVHOL |
| 100 | 63.94 | USD | 10:54:07 AM | NYSE | XAC35_10008DVHS5 |
| 6 | 63.94 | USD | 10:54:07 AM | NYSE | XAC35_10008DVHS3 |
| 100 | 63.94 | USD | 10:54:07 AM | NYSE | XAC35_10008DVHS2 |
| 94 | 63.94 | USD | 10:54:07 AM | NYSE | XAC35_10008DVHS4 |
| 100 | 63.95 | USD | 10:54:10 AM | NYSE | XAC35_10008DVHSQ |
| 100 | 63.95 | USD | 10:54:10 AM | NYSE | XAC35_10008DVHSR |
| 75 | 63.95 | USD | 10:54:11 AM | NYSE | XAC35_10008DVHT6 |
| 25 | 63.95 | USD | 10:54:11 AM | NYSE | XAC35_10008DVHT5 |
| 75 | 63.95 | USD | 10:54:11 AM | NYSE | XAC35_10008DVHT2 |
| 100 | 63.95 | USD | 10:54:11 AM | NYSE | XAC35_10008DVHT0 |
| 100 | 63.95 | USD | 10:54:11 AM | NYSE | XAC35_10008DVHSV |
| 25 | 63.95 | USD | 10:54:11 AM | NYSE | XAC35_10008DVHT3 |
| 75 | 63.95 | USD | 10:54:11 AM | NYSE | XAC35_10008DVHT4 |
| 25 | 63.95 | USD | 10:54:11 AM | NYSE | XAC35_10008DVHT1 |
| 100 | 63.95 | USD | 10:54:11 AM | NYSE | XAC35_10008DVHT8 |
| 100 | 63.95 | USD | 10:54:11 AM | NYSE | XAC35_10008DVHT7 |
| 200 | 63.94 | USD | 10:54:12 AM | NYSE | XAC35_10008DVHTI |
| 100 | 63.94 | USD | 10:54:12 AM | NYSE | XAC35_10008DVHTH |
| 100 | 63.94 | USD | 10:54:12 AM | NYSE | XAC35_10008DVHTG |
| 100 | 63.94 | USD | 10:54:12 AM | NYSE | XAC35_10008DVHTF |
| 75 | 63.94 | USD | 10:54:13 AM | NYSE | XAC35_10008DVHTM |
| 100 | 63.94 | USD | 10:54:13 AM | NYSE | XAC35_10008DVHTL |
| 50 | 63.94 | USD | 10:54:13 AM | NYSE | XAC35_10008DVHTQ |
| 25 | 63.94 | USD | 10:54:13 AM | NYSE | XAC35_10008DVHTN |
| 50 | 63.94 | USD | 10:54:13 AM | NYSE | XAC35_10008DVHTO |
| 50 | 63.94 | USD | 10:54:13 AM | NYSE | XAC35_10008DVHTP |
| 150 | 63.94 | USD | 10:54:13 AM | NYSE | XAC35_10008DVHTR |
| 100 | 63.94 | USD | 10:54:13 AM | NYSE | XAC35_10008DVHTS |
| 100 | 63.92 | USD | 10:54:31 AM | NYSE | XAC35_10008DVHVJ |
| 3 | 63.92 | USD | 10:54:31 AM | NYSE | XAC35_10008DVHVK |
| 61 | 63.92 | USD | 10:54:31 AM | NYSE | XAC35_10008DVHVL |
| 100 | 63.92 | USD | 10:54:31 AM | NYSE | XAC35_10008DVHVN |
| 36 | 63.92 | USD | 10:54:31 AM | NYSE | XAC35_10008DVHVM |
| 100 | 63.93 | USD | 10:55:03 AM | NYSE | XAC35_10008DVI2K |
| 100 | 63.93 | USD | 10:55:03 AM | NYSE | XAC35_10008DVI2J |
| 18 | 63.93 | USD | 10:55:04 AM | NYSE | XAC35_10008DVI2M |
| 59 | 63.93 | USD | 10:55:04 AM | NYSE | XAC35_10008DVI2N |
| 77 | 63.93 | USD | 10:55:27 AM | NYSE | XAC35_10008DVI5P |
| 23 | 63.93 | USD | 10:55:27 AM | NYSE | XAC35_10008DVI5O |
| 100 | 63.93 | USD | 10:55:27 AM | NYSE | XAC35_10008DVI5Q |
| 6 | 63.93 | USD | 10:55:29 AM | NYSE | XAC35_10008DVI60 |
| 6 | 63.93 | USD | 10:55:34 AM | NYSE | XAC35_10008DVI6B |
| 300 | 63.96 | USD | 10:55:44 AM | NYSE | XAC35_10008DVI7I |
| 75 | 63.96 | USD | 10:55:44 AM | NYSE | XAC35_10008DVI7K |
| 200 | 63.96 | USD | 10:55:44 AM | NYSE | XAC35_10008DVI7J |
| 14 | 63.96 | USD | 10:55:44 AM | NYSE | XAC35_10008DVI7O |
| 100 | 63.97 | USD | 10:56:07 AM | ARCX | XAC35_10008DVI9H |
| 100 | 63.97 | USD | 10:56:07 AM | NYSE | XAC35_10008DVI9J |
| 100 | 63.97 | USD | 10:56:07 AM | NYSE | XAC35_10008DVI9K |
| 100 | 63.97 | USD | 10:56:07 AM | ARCX | XAC35_10008DVI9I |
| 1 | 63.98 | USD | 10:56:53 AM | NYSE | XAC35_10008DVIDM |
| 100 | 63.98 | USD | 10:56:56 AM | NYSE | XAC35_10008DVIE3 |
| 99 | 63.98 | USD | 10:56:56 AM | NYSE | XAC35_10008DVIE4 |
| 100 | 63.98 | USD | 10:56:56 AM | NYSE | XAC35_10008DVIE5 |
| 13 | 63.97 | USD | 10:56:59 AM | NYSE | XAC35_10008DVIEF |
| 16 | 63.97 | USD | 10:56:59 AM | NYSE | XAC35_10008DVIEG |
| 56 | 63.97 | USD | 10:57:07 AM | NYSE | XAC35_10008DVIFB |
| 100 | 63.97 | USD | 10:57:07 AM | NYSE | XAC35_10008DVIFA |
| 71 | 63.97 | USD | 10:57:07 AM | NYSE | XAC35_10008DVIF9 |
| 71 | 63.96 | USD | 10:57:09 AM | NYSE | XAC35_10008DVIFQ |
| 17 | 63.96 | USD | 10:57:09 AM | NYSE | XAC35_10008DVIFR |
| 500 | 63.96 | USD | 10:57:09 AM | NYSE | XAC35_10008DVIFU |
| 400 | 63.96 | USD | 10:57:09 AM | NYSE | XAC35_10008DVIFT |
| 112 | 63.96 | USD | 10:57:09 AM | NYSE | XAC35_10008DVIFS |
| 100 | 63.96 | USD | 10:57:16 AM | NYSE | XAC35_10008DVIGN |
| 100 | 63.96 | USD | 10:57:16 AM | NYSE | XAC35_10008DVIGL |
| 100 | 63.96 | USD | 10:57:16 AM | NYSE | XAC35_10008DVIGM |
| 100 | 63.96 | USD | 10:57:16 AM | NYSE | XAC35_10008DVIGO |
| 100 | 63.95 | USD | 10:57:18 AM | MEMX | XAC35_10008DVIGR |
| 9 | 63.95 | USD | 10:57:18 AM | MEMX | XAC35_10008DVIGS |
| 73 | 63.95 | USD | 10:57:18 AM | MEMX | XAC35_10008DVIGV |
| 18 | 63.95 | USD | 10:57:18 AM | MEMX | XAC35_10008DVIGT |
| 100 | 63.95 | USD | 10:57:32 AM | NYSE | XAC35_10008DVIJB |
| 39 | 63.93 | USD | 10:58:07 AM | NYSE | XAC35_10008DVIN5 |
| 61 | 63.93 | USD | 10:58:07 AM | NYSE | XAC35_10008DVIN6 |
| 39 | 63.93 | USD | 10:58:07 AM | NYSE | XAC35_10008DVIN7 |
| 100 | 63.93 | USD | 10:58:10 AM | NYSE | XAC35_10008DVINK |
| 61 | 63.93 | USD | 10:58:10 AM | NYSE | XAC35_10008DVINI |
| 139 | 63.93 | USD | 10:58:10 AM | NYSE | XAC35_10008DVINJ |
| 100 | 63.93 | USD | 10:58:10 AM | NYSE | XAC35_10008DVINL |
| 100 | 63.92 | USD | 10:58:15 AM | ARCX | XAC35_10008DVIO0 |
| 100 | 63.93 | USD | 10:59:00 AM | NYSE | XAC35_10008DVISD |
| 100 | 63.93 | USD | 10:59:00 AM | NYSE | XAC35_10008DVISF |
| 100 | 63.93 | USD | 10:59:00 AM | NYSE | XAC35_10008DVISE |
| 100 | 63.93 | USD | 10:59:00 AM | NYSE | XAC35_10008DVISG |
| 75 | 63.93 | USD | 10:59:00 AM | NYSE | XAC35_10008DVISI |
| 5 | 63.93 | USD | 10:59:00 AM | NYSE | XAC35_10008DVISH |
| 8 | 63.93 | USD | 10:59:03 AM | NYSE | XAC35_10008DVISK |
| 12 | 63.93 | USD | 10:59:03 AM | NYSE | XAC35_10008DVISL |
| 6 | 63.93 | USD | 10:59:04 AM | NYSE | XAC35_10008DVISQ |
| 11 | 63.93 | USD | 10:59:05 AM | NYSE | XAC35_10008DVISV |
| 43 | 63.97 | USD | 10:59:41 AM | NYSE | XAC35_10008DVJ33 |
| 205 | 64 | USD | 11:00:25 AM | NYSE | XAC35_10008DVJ7M |
| 195 | 64 | USD | 11:00:25 AM | NYSE | XAC35_10008DVJ7L |
| 100 | 64 | USD | 11:00:25 AM | NSDQ | XAC35_10008DVJ7K |
| 76 | 64 | USD | 11:00:25 AM | NYSE | XAC35_10008DVJ7N |
| 4 | 64 | USD | 11:00:32 AM | IEXG | XAC35_10008DVJ8S |
| 96 | 64 | USD | 11:00:34 AM | IEXG | XAC35_10008DVJ93 |
| 100 | 63.99 | USD | 11:01:21 AM | NYSE | XAC35_10008DVJE1 |
| 100 | 63.99 | USD | 11:01:21 AM | NYSE | XAC35_10008DVJDN |
| 100 | 63.99 | USD | 11:01:21 AM | NSDQ | XAC35_10008DVJDV |
| 346 | 63.99 | USD | 11:01:21 AM | NYSE | XAC35_10008DVJDK |
| 100 | 63.99 | USD | 11:01:21 AM | NSDQ | XAC35_10008DVJDU |
| 200 | 63.99 | USD | 11:01:21 AM | NYSE | XAC35_10008DVJDM |
| 54 | 63.99 | USD | 11:01:21 AM | NYSE | XAC35_10008DVJDL |
| 54 | 63.99 | USD | 11:01:21 AM | NYSE | XAC35_10008DVJDJ |
| 100 | 63.99 | USD | 11:01:21 AM | NYSE | XAC35_10008DVJDO |
| 100 | 63.99 | USD | 11:01:21 AM | NSDQ | XAC35_10008DVJDT |
| 46 | 63.99 | USD | 11:01:21 AM | NYSE | XAC35_10008DVJDQ |
| 100 | 63.99 | USD | 11:01:21 AM | NYSE | XAC35_10008DVJDP |
| 100 | 63.99 | USD | 11:01:21 AM | NYSE | XAC35_10008DVJDR |
| 100 | 63.99 | USD | 11:01:21 AM | NYSE | XAC35_10008DVJDS |
| 73 | 63.97 | USD | 11:01:23 AM | NYSE | XAC35_10008DVJEF |
| 100 | 63.97 | USD | 11:01:23 AM | NYSE | XAC35_10008DVJEG |
| 27 | 63.97 | USD | 11:01:23 AM | NYSE | XAC35_10008DVJEE |
| 73 | 63.97 | USD | 11:01:23 AM | NYSE | XAC35_10008DVJEH |
| 27 | 63.97 | USD | 11:01:23 AM | NYSE | XAC35_10008DVJEI |
| 200 | 63.97 | USD | 11:01:23 AM | NYSE | XAC35_10008DVJED |
| 98 | 63.96 | USD | 11:02:19 AM | NYSE | XAC35_10008DVJJL |
| 95 | 63.96 | USD | 11:02:19 AM | NSDQ | XAC35_10008DVJJK |
| 98 | 63.96 | USD | 11:02:24 AM | NYSE | XAC35_10008DVJK1 |
| 102 | 63.96 | USD | 11:02:24 AM | NYSE | XAC35_10008DVJK2 |
| 100 | 63.96 | USD | 11:02:24 AM | NSDQ | XAC35_10008DVJJU |
| 100 | 63.96 | USD | 11:02:24 AM | NYSE | XAC35_10008DVJJV |
| 5 | 63.96 | USD | 11:02:24 AM | NSDQ | XAC35_10008DVJJT |
| 102 | 63.96 | USD | 11:02:24 AM | NYSE | XAC35_10008DVJK0 |
| 15 | 63.96 | USD | 11:02:25 AM | NYSE | XAC35_10008DVJKQ |
| 16 | 63.96 | USD | 11:02:27 AM | NYSE | XAC35_10008DVJL4 |
| 2 | 63.96 | USD | 11:02:29 AM | NYSE | XAC35_10008DVJL7 |
| 67 | 63.96 | USD | 11:02:32 AM | NYSE | XAC35_10008DVJLG |
| 100 | 63.96 | USD | 11:02:32 AM | NYSE | XAC35_10008DVJLH |
| 11 | 63.98 | USD | 11:03:22 AM | NSDQ | XAC35_10008DVJPK |
| 69 | 63.98 | USD | 11:03:22 AM | NSDQ | XAC35_10008DVJPJ |
| 20 | 63.98 | USD | 11:03:22 AM | NSDQ | XAC35_10008DVJPI |
| 143 | 63.97 | USD | 11:03:22 AM | NYSE | XAC35_10008DVJPM |
| 200 | 63.97 | USD | 11:03:27 AM | NYSE | XAC35_10008DVJPR |
| 57 | 63.97 | USD | 11:03:27 AM | NYSE | XAC35_10008DVJPS |
| 43 | 63.97 | USD | 11:03:27 AM | NYSE | XAC35_10008DVJPQ |
| 100 | 63.97 | USD | 11:03:27 AM | NYSE | XAC35_10008DVJQ1 |
| 25 | 63.97 | USD | 11:03:27 AM | NYSE | XAC35_10008DVJPV |
| 100 | 63.97 | USD | 11:03:27 AM | NYSE | XAC35_10008DVJPT |
| 100 | 63.97 | USD | 11:03:27 AM | NYSE | XAC35_10008DVJPU |
| 75 | 63.97 | USD | 11:03:27 AM | NYSE | XAC35_10008DVJQ0 |
| 3 | 63.94 | USD | 11:03:39 AM | NYSE | XAC35_10008DVJQH |
| 100 | 63.93 | USD | 11:03:50 AM | NYSE | XAC35_10008DVJRG |
| 2 | 63.93 | USD | 11:03:53 AM | NYSE | XAC35_10008DVJRR |
| 98 | 63.93 | USD | 11:03:53 AM | NYSE | XAC35_10008DVJRT |
| 2 | 63.93 | USD | 11:03:53 AM | NYSE | XAC35_10008DVJRS |
| 98 | 63.93 | USD | 11:03:53 AM | NYSE | XAC35_10008DVJRU |
| 26 | 63.93 | USD | 11:04:21 AM | ARCX | XAC35_10008DVJUM |
| 1 | 63.92 | USD | 11:04:28 AM | NYSE | XAC35_10008DVJVE |
| 5 | 63.92 | USD | 11:04:29 AM | NYSE | XAC35_10008DVJVI |
| 100 | 63.92 | USD | 11:04:29 AM | NYSE | XAC35_10008DVJVL |
| 100 | 63.92 | USD | 11:04:29 AM | NYSE | XAC35_10008DVJVM |
| 94 | 63.92 | USD | 11:04:29 AM | NYSE | XAC35_10008DVJVK |
| 101 | 63.92 | USD | 11:04:29 AM | NYSE | XAC35_10008DVJVN |
| 100 | 63.92 | USD | 11:05:14 AM | NYSE | XAC35_10008DVK34 |
| 100 | 63.92 | USD | 11:05:14 AM | NYSE | XAC35_10008DVK36 |
| 100 | 63.92 | USD | 11:05:14 AM | NYSE | XAC35_10008DVK35 |
| 200 | 63.93 | USD | 11:05:30 AM | NYSE | XAC35_10008DVK4M |
| 100 | 63.93 | USD | 11:05:30 AM | NYSE | XAC35_10008DVK4O |
| 200 | 63.93 | USD | 11:05:30 AM | NYSE | XAC35_10008DVK4N |
| 100 | 63.93 | USD | 11:05:40 AM | NYSE | XAC35_10008DVK5P |
| 25 | 63.92 | USD | 11:05:47 AM | NYSE | XAC35_10008DVK65 |
| 75 | 63.92 | USD | 11:05:47 AM | NYSE | XAC35_10008DVK66 |
| 100 | 63.91 | USD | 11:05:47 AM | ARCX | XAC35_10008DVK6D |
| 100 | 63.89 | USD | 11:06:12 AM | NYSE | XAC35_10008DVK96 |
| 100 | 63.91 | USD | 11:06:43 AM | NYSE | XAC35_10008DVKC6 |
| 200 | 63.91 | USD | 11:06:43 AM | NYSE | XAC35_10008DVKC7 |
| 100 | 63.9 | USD | 11:06:43 AM | NSDQ | XAC35_10008DVKC8 |
| 100 | 63.92 | USD | 11:07:21 AM | MEMX | XAC35_10008DVKFO |
| 100 | 63.92 | USD | 11:07:21 AM | MEMX | XAC35_10008DVKFP |
| 197 | 63.91 | USD | 11:07:43 AM | NYSE | XAC35_10008DVKHV |
| 31 | 63.91 | USD | 11:07:43 AM | NYSE | XAC35_10008DVKI1 |
| 30 | 63.91 | USD | 11:07:43 AM | NYSE | XAC35_10008DVKI2 |
| 3 | 63.91 | USD | 11:07:43 AM | NYSE | XAC35_10008DVKI0 |
| 11 | 63.91 | USD | 11:07:44 AM | NYSE | XAC35_10008DVKI3 |
| 2 | 63.91 | USD | 11:07:46 AM | NYSE | XAC35_10008DVKIC |
| 26 | 63.91 | USD | 11:07:46 AM | NYSE | XAC35_10008DVKID |
| 100 | 63.91 | USD | 11:07:46 AM | NYSE | XAC35_10008DVKIE |
| 77 | 63.91 | USD | 11:07:46 AM | NYSE | XAC35_10008DVKIF |
| 23 | 63.91 | USD | 11:07:46 AM | NYSE | XAC35_10008DVKIG |
| 200 | 63.91 | USD | 11:07:46 AM | NYSE | XAC35_10008DVKIH |
| 32 | 63.88 | USD | 11:07:59 AM | IEXG | XAC35_10008DVKJJ |
| 68 | 63.88 | USD | 11:07:59 AM | IEXG | XAC35_10008DVKJK |
| 100 | 63.87 | USD | 11:07:59 AM | IEXG | XAC35_10008DVKJL |
| 200 | 63.88 | USD | 11:09:16 AM | NYSE | XAC35_10008DVKRE |
| 100 | 63.88 | USD | 11:09:32 AM | NYSE | XAC35_10008DVKTD |
| 100 | 63.88 | USD | 11:09:43 AM | NYSE | XAC35_10008DVKUI |
| 75 | 63.88 | USD | 11:09:43 AM | NYSE | XAC35_10008DVKUP |
| 100 | 63.88 | USD | 11:09:43 AM | NYSE | XAC35_10008DVKUO |
| 25 | 63.88 | USD | 11:09:43 AM | NYSE | XAC35_10008DVKUN |
| 75 | 63.88 | USD | 11:09:43 AM | NYSE | XAC35_10008DVKUM |
| 25 | 63.88 | USD | 11:09:43 AM | NYSE | XAC35_10008DVKUL |
| 100 | 63.88 | USD | 11:09:43 AM | NYSE | XAC35_10008DVKUK |
| 100 | 63.88 | USD | 11:09:43 AM | NYSE | XAC35_10008DVKUJ |
| 200 | 63.87 | USD | 11:09:46 AM | NYSE | XAC35_10008DVKUR |
| 100 | 63.87 | USD | 11:09:46 AM | NYSE | XAC35_10008DVKUS |
| 100 | 63.87 | USD | 11:09:46 AM | NYSE | XAC35_10008DVKV0 |
| 75 | 63.87 | USD | 11:09:46 AM | NYSE | XAC35_10008DVKUV |
| 25 | 63.87 | USD | 11:09:46 AM | NYSE | XAC35_10008DVKV1 |
| 100 | 63.87 | USD | 11:09:46 AM | NSDQ | XAC35_10008DVKUT |
| 100 | 63.87 | USD | 11:09:46 AM | NSDQ | XAC35_10008DVKUU |
| 200 | 63.86 | USD | 11:09:47 AM | IEXG | XAC35_10008DVKVC |
| 100 | 63.87 | USD | 11:09:54 AM | NYSE | XAC35_10008DVKVJ |
| 100 | 63.87 | USD | 11:10:27 AM | NYSE | XAC35_10008DVL30 |
| 100 | 63.87 | USD | 11:10:27 AM | NYSE | XAC35_10008DVL31 |
| 100 | 63.86 | USD | 11:10:31 AM | NYSE | XAC35_10008DVL3B |
| 100 | 63.86 | USD | 11:10:31 AM | NYSE | XAC35_10008DVL39 |
| 100 | 63.86 | USD | 11:10:31 AM | NYSE | XAC35_10008DVL3A |
| 100 | 63.88 | USD | 11:11:27 AM | NYSE | XAC35_10008DVL8C |
| 120 | 63.88 | USD | 11:11:27 AM | NYSE | XAC35_10008DVL8D |
| 80 | 63.88 | USD | 11:11:27 AM | NYSE | XAC35_10008DVL8E |
| 100 | 63.88 | USD | 11:11:27 AM | NYSE | XAC35_10008DVL8B |
| 30 | 63.87 | USD | 11:11:55 AM | NYSE | XAC35_10008DVLAS |
| 100 | 63.87 | USD | 11:11:55 AM | NYSE | XAC35_10008DVLAR |
| 200 | 63.87 | USD | 11:11:55 AM | NYSE | XAC35_10008DVLAQ |
| 170 | 63.87 | USD | 11:11:55 AM | NYSE | XAC35_10008DVLAT |
| 100 | 63.87 | USD | 11:11:55 AM | NYSE | XAC35_10008DVLAV |
| 100 | 63.87 | USD | 11:11:56 AM | NYSE | XAC35_10008DVLB2 |
| 53 | 63.83 | USD | 11:12:11 AM | ARCX | XAC35_10008DVLD6 |
| 100 | 63.82 | USD | 11:12:19 AM | IEXG | XAC35_10008DVLDU |
| 100 | 63.81 | USD | 11:12:39 AM | NSDQ | XAC35_10008DVLF9 |
| 79 | 63.8 | USD | 11:12:39 AM | NSDQ | XAC35_10008DVLFA |
| 21 | 63.8 | USD | 11:12:39 AM | NSDQ | XAC35_10008DVLFB |
| 100 | 63.82 | USD | 11:13:00 AM | NYSE | XAC35_10008DVLH1 |
| 100 | 63.82 | USD | 11:13:00 AM | NYSE | XAC35_10008DVLH2 |
| 100 | 63.82 | USD | 11:13:00 AM | NYSE | XAC35_10008DVLH3 |
| 100 | 63.81 | USD | 11:13:01 AM | NYSE | XAC35_10008DVLH9 |
| 100 | 63.79 | USD | 11:13:45 AM | NSDQ | XAC35_10008DVLJV |
| 70 | 63.78 | USD | 11:14:21 AM | NYSE | XAC35_10008DVLMM |
| 61 | 63.78 | USD | 11:14:41 AM | NYSE | XAC35_10008DVLNO |
| 61 | 63.78 | USD | 11:14:41 AM | NYSE | XAC35_10008DVLNU |
| 39 | 63.78 | USD | 11:14:41 AM | NYSE | XAC35_10008DVLNS |
| 100 | 63.78 | USD | 11:14:41 AM | NYSE | XAC35_10008DVLNR |
| 9 | 63.78 | USD | 11:14:41 AM | NYSE | XAC35_10008DVLNN |
| 61 | 63.78 | USD | 11:14:41 AM | NYSE | XAC35_10008DVLNT |
| 100 | 63.78 | USD | 11:14:41 AM | NYSE | XAC35_10008DVLNV |
| 100 | 63.78 | USD | 11:14:41 AM | NYSE | XAC35_10008DVLNQ |
| 30 | 63.78 | USD | 11:14:41 AM | NYSE | XAC35_10008DVLNP |
| 139 | 63.78 | USD | 11:14:41 AM | NYSE | XAC35_10008DVLO0 |
| 200 | 63.78 | USD | 11:14:42 AM | NYSE | XAC35_10008DVLO2 |
| 100 | 63.76 | USD | 11:14:57 AM | NSDQ | XAC35_10008DVLPE |
| 100 | 63.75 | USD | 11:14:58 AM | NSDQ | XAC35_10008DVLPF |
| 7 | 63.75 | USD | 11:15:04 AM | NYSE | XAC35_10008DVLPT |
| 100 | 63.76 | USD | 11:15:16 AM | NYSE | XAC35_10008DVLRA |
| 7 | 63.76 | USD | 11:15:16 AM | NYSE | XAC35_10008DVLRB |
| 100 | 63.76 | USD | 11:15:40 AM | IEXG | XAC35_10008DVLTH |
| 88 | 63.76 | USD | 11:15:46 AM | IEXG | XAC35_10008DVLTV |
| 7 | 63.76 | USD | 11:15:46 AM | IEXG | XAC35_10008DVLTT |
| 12 | 63.76 | USD | 11:15:46 AM | IEXG | XAC35_10008DVLTU |
| 100 | 63.78 | USD | 11:16:15 AM | NYSE | XAC35_10008DVM11 |
| 100 | 63.82 | USD | 11:16:59 AM | NYSE | XAC35_10008DVM50 |
| 17 | 63.82 | USD | 11:16:59 AM | NYSE | XAC35_10008DVM59 |
| 8 | 63.82 | USD | 11:16:59 AM | NYSE | XAC35_10008DVM58 |
| 67 | 63.82 | USD | 11:16:59 AM | NYSE | XAC35_10008DVM57 |
| 125 | 63.82 | USD | 11:16:59 AM | NYSE | XAC35_10008DVM55 |
| 75 | 63.82 | USD | 11:16:59 AM | NYSE | XAC35_10008DVM5A |
| 25 | 63.82 | USD | 11:16:59 AM | NYSE | XAC35_10008DVM5B |
| 8 | 63.82 | USD | 11:16:59 AM | NYSE | XAC35_10008DVM56 |
| 175 | 63.82 | USD | 11:16:59 AM | NYSE | XAC35_10008DVM54 |
| 200 | 63.82 | USD | 11:16:59 AM | NYSE | XAC35_10008DVM4V |
| 125 | 63.82 | USD | 11:16:59 AM | NYSE | XAC35_10008DVM53 |
| 100 | 63.82 | USD | 11:16:59 AM | NYSE | XAC35_10008DVM51 |
| 75 | 63.82 | USD | 11:16:59 AM | NYSE | XAC35_10008DVM52 |
| 200 | 63.81 | USD | 11:17:00 AM | NYSE | XAC35_10008DVM5E |
| 100 | 63.79 | USD | 11:17:16 AM | NYSE | XAC35_10008DVM79 |
| 100 | 63.77 | USD | 11:17:31 AM | NYSE | XAC35_10008DVM85 |
| 100 | 63.77 | USD | 11:17:31 AM | NYSE | XAC35_10008DVM83 |
| 100 | 63.76 | USD | 11:17:36 AM | NSDQ | XAC35_10008DVM8D |
| 59 | 63.76 | USD | 11:17:56 AM | NSDQ | XAC35_10008DVM9T |
| 41 | 63.76 | USD | 11:18:10 AM | NSDQ | XAC35_10008DVMBC |
| 100 | 63.75 | USD | 11:18:24 AM | NYSE | XAC35_10008DVMC1 |
| 100 | 63.77 | USD | 11:19:06 AM | NYSE | XAC35_10008DVMG0 |
| 100 | 63.77 | USD | 11:19:06 AM | NYSE | XAC35_10008DVMG1 |
| 100 | 63.77 | USD | 11:19:06 AM | NYSE | XAC35_10008DVMG3 |
| 100 | 63.77 | USD | 11:19:13 AM | NYSE | XAC35_10008DVMGE |
| 100 | 63.77 | USD | 11:19:13 AM | NYSE | XAC35_10008DVMGG |
| 200 | 63.77 | USD | 11:19:13 AM | NYSE | XAC35_10008DVMGF |
| 100 | 63.76 | USD | 11:19:34 AM | NYSE | XAC35_10008DVMIT |
| 100 | 63.76 | USD | 11:19:34 AM | NYSE | XAC35_10008DVMIS |
| 100 | 63.76 | USD | 11:19:34 AM | NYSE | XAC35_10008DVMIR |
| 100 | 63.76 | USD | 11:19:34 AM | NYSE | XAC35_10008DVMIQ |
| 100 | 63.75 | USD | 11:19:51 AM | NSDQ | XAC35_10008DVMK9 |
| 94 | 63.75 | USD | 11:19:51 AM | NSDQ | XAC35_10008DVMKB |
| 94 | 63.75 | USD | 11:19:51 AM | NSDQ | XAC35_10008DVMKC |
| 6 | 63.75 | USD | 11:19:51 AM | NSDQ | XAC35_10008DVMKD |
| 1 | 63.75 | USD | 11:19:52 AM | NSDQ | XAC35_10008DVMKE |
| 1 | 63.75 | USD | 11:19:52 AM | NSDQ | XAC35_10008DVMKF |
| 4 | 63.75 | USD | 11:19:55 AM | NSDQ | XAC35_10008DVMKJ |
| 100 | 63.73 | USD | 11:20:33 AM | ARCX | XAC35_10008DVMOA |
| 100 | 63.73 | USD | 11:20:42 AM | ARCX | XAC35_10008DVMOL |
| 100 | 63.73 | USD | 11:20:42 AM | ARCX | XAC35_10008DVMOM |
| 5 | 63.78 | USD | 11:22:30 AM | NYSE | XAC35_10008DVN0F |
| 5 | 63.78 | USD | 11:22:35 AM | NYSE | XAC35_10008DVN12 |
| 95 | 63.78 | USD | 11:22:35 AM | NYSE | XAC35_10008DVN11 |
| 95 | 63.78 | USD | 11:22:44 AM | NYSE | XAC35_10008DVN1D |
| 86 | 63.79 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN2F |
| 96 | 63.79 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN2G |
| 100 | 63.79 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN2A |
| 30 | 63.79 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN2B |
| 100 | 63.79 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN2C |
| 188 | 63.79 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN2D |
| 100 | 63.79 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN2E |
| 72 | 63.78 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN2Q |
| 72 | 63.78 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN2O |
| 28 | 63.78 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN2U |
| 72 | 63.78 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN31 |
| 28 | 63.78 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN30 |
| 72 | 63.78 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN2V |
| 28 | 63.78 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN2P |
| 100 | 63.78 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN2T |
| 100 | 63.78 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN2S |
| 28 | 63.78 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN2R |
| 28 | 63.78 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN32 |
| 28 | 63.78 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN36 |
| 72 | 63.78 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN37 |
| 100 | 63.78 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN38 |
| 27 | 63.78 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN39 |
| 72 | 63.78 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN3A |
| 73 | 63.78 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN3B |
| 100 | 63.77 | USD | 11:22:57 AM | NYSE | XAC35_10008DVN3G |
| 100 | 63.75 | USD | 11:23:19 AM | IEXG | XAC35_10008DVN6H |
| 100 | 63.78 | USD | 11:24:23 AM | ARCX | XAC35_10008DVNAD |
| 27 | 63.79 | USD | 11:25:07 AM | ARCX | XAC35_10008DVNDM |
| 17 | 63.79 | USD | 11:25:09 AM | ARCX | XAC35_10008DVNE0 |
| 56 | 63.79 | USD | 11:25:10 AM | ARCX | XAC35_10008DVNE3 |
| 100 | 63.79 | USD | 11:25:10 AM | ARCX | XAC35_10008DVNE5 |
| 100 | 63.78 | USD | 11:25:10 AM | ARCX | XAC35_10008DVNE2 |
| 100 | 63.77 | USD | 11:25:10 AM | NYSE | XAC35_10008DVNE8 |
| 100 | 63.77 | USD | 11:25:10 AM | NYSE | XAC35_10008DVNE7 |
| 25 | 63.77 | USD | 11:25:10 AM | NYSE | XAC35_10008DVNE9 |
| 100 | 63.76 | USD | 11:25:12 AM | NYSE | XAC35_10008DVNEE |
| 100 | 63.76 | USD | 11:25:15 AM | NYSE | XAC35_10008DVNEO |
| 100 | 63.76 | USD | 11:25:15 AM | NYSE | XAC35_10008DVNEQ |
| 100 | 63.76 | USD | 11:25:16 AM | NYSE | XAC35_10008DVNET |
| 100 | 63.76 | USD | 11:25:20 AM | NYSE | XAC35_10008DVNF5 |
| 100 | 63.76 | USD | 11:25:20 AM | NYSE | XAC35_10008DVNF4 |
| 100 | 63.75 | USD | 11:25:22 AM | ARCX | XAC35_10008DVNFB |
| 100 | 63.75 | USD | 11:25:28 AM | NYSE | XAC35_10008DVNFT |
| 1 | 63.75 | USD | 11:25:31 AM | NYSE | XAC35_10008DVNG2 |
| 100 | 63.75 | USD | 11:25:31 AM | NYSE | XAC35_10008DVNG4 |
| 99 | 63.75 | USD | 11:25:31 AM | NYSE | XAC35_10008DVNG3 |
| 100 | 63.74 | USD | 11:25:33 AM | IEXG | XAC35_10008DVNG7 |
| 100 | 63.74 | USD | 11:25:45 AM | NYSE | XAC35_10008DVNGT |
| 100 | 63.74 | USD | 11:25:45 AM | NYSE | XAC35_10008DVNGU |
| 56 | 63.74 | USD | 11:25:53 AM | NYSE | XAC35_10008DVNHS |
| 100 | 63.74 | USD | 11:25:53 AM | NYSE | XAC35_10008DVNHR |
| 56 | 63.74 | USD | 11:25:53 AM | NYSE | XAC35_10008DVNHT |
| 44 | 63.74 | USD | 11:25:53 AM | NYSE | XAC35_10008DVNHU |
| 44 | 63.74 | USD | 11:25:53 AM | NYSE | XAC35_10008DVNHV |
| 83 | 63.74 | USD | 11:25:56 AM | NYSE | XAC35_10008DVNI4 |
| 100 | 63.76 | USD | 11:26:51 AM | ARCX | XAC35_10008DVNM6 |
| 100 | 63.76 | USD | 11:26:51 AM | ARCX | XAC35_10008DVNM7 |
| 100 | 63.75 | USD | 11:27:24 AM | NYSE | XAC35_10008DVNOF |
| 90 | 63.75 | USD | 11:27:25 AM | NYSE | XAC35_10008DVNOK |
| 100 | 63.75 | USD | 11:27:25 AM | NYSE | XAC35_10008DVNOJ |
| 10 | 63.75 | USD | 11:27:25 AM | NYSE | XAC35_10008DVNOI |
| 100 | 63.75 | USD | 11:27:25 AM | NYSE | XAC35_10008DVNOH |
| 100 | 63.75 | USD | 11:27:45 AM | ARCX | XAC35_10008DVNQ4 |
| 100 | 63.75 | USD | 11:27:46 AM | ARCX | XAC35_10008DVNQ5 |
| 100 | 63.74 | USD | 11:28:27 AM | NYSE | XAC35_10008DVNSL |
| 70 | 63.74 | USD | 11:28:27 AM | NYSE | XAC35_10008DVNSK |
| 30 | 63.74 | USD | 11:28:27 AM | NYSE | XAC35_10008DVNSJ |
| 100 | 63.74 | USD | 11:28:27 AM | NYSE | XAC35_10008DVNSM |
| 100 | 63.74 | USD | 11:28:27 AM | NYSE | XAC35_10008DVNSN |
| 100 | 63.74 | USD | 11:28:27 AM | NYSE | XAC35_10008DVNSO |
| 1 | 63.74 | USD | 11:28:27 AM | NYSE | XAC35_10008DVNSQ |
| 99 | 63.74 | USD | 11:28:28 AM | NYSE | XAC35_10008DVNSR |
| 100 | 63.76 | USD | 11:29:35 AM | NYSE | XAC35_10008DVNVS |
| 100 | 63.78 | USD | 11:30:19 AM | NYSE | XAC35_10008DVO3L |
| 100 | 63.78 | USD | 11:30:38 AM | NYSE | XAC35_10008DVO6D |
| 100 | 63.77 | USD | 11:30:45 AM | NYSE | XAC35_10008DVO7K |
| 100 | 63.77 | USD | 11:30:45 AM | NYSE | XAC35_10008DVO7L |
| 144 | 63.76 | USD | 11:30:46 AM | NYSE | XAC35_10008DVO7Q |
| 56 | 63.76 | USD | 11:30:46 AM | NYSE | XAC35_10008DVO7R |
| 100 | 63.76 | USD | 11:30:46 AM | NYSE | XAC35_10008DVO7P |
| 41 | 63.76 | USD | 11:30:46 AM | NYSE | XAC35_10008DVO7V |
| 34 | 63.76 | USD | 11:30:46 AM | NYSE | XAC35_10008DVO80 |
| 91 | 63.76 | USD | 11:30:46 AM | NYSE | XAC35_10008DVO7S |
| 9 | 63.76 | USD | 11:30:46 AM | NYSE | XAC35_10008DVO7T |
| 66 | 63.76 | USD | 11:30:46 AM | NYSE | XAC35_10008DVO7U |
| 59 | 63.76 | USD | 11:30:46 AM | NYSE | XAC35_10008DVO81 |
| 100 | 63.75 | USD | 11:30:46 AM | NYSE | XAC35_10008DVO84 |
| 100 | 63.75 | USD | 11:31:46 AM | NYSE | XAC35_10008DVOBI |
| 100 | 63.75 | USD | 11:31:46 AM | NYSE | XAC35_10008DVOBH |
| 100 | 63.75 | USD | 11:31:46 AM | NYSE | XAC35_10008DVOBJ |
| 100 | 63.75 | USD | 11:31:46 AM | NYSE | XAC35_10008DVOBK |
| 84 | 63.74 | USD | 11:31:58 AM | NYSE | XAC35_10008DVOCF |
| 4 | 63.74 | USD | 11:31:58 AM | NYSE | XAC35_10008DVOCE |
| 4 | 63.74 | USD | 11:31:58 AM | NYSE | XAC35_10008DVOCG |
| 12 | 63.74 | USD | 11:31:58 AM | NYSE | XAC35_10008DVOCD |
| 10 | 63.74 | USD | 11:31:58 AM | NYSE | XAC35_10008DVOCC |
| 100 | 63.74 | USD | 11:31:58 AM | NYSE | XAC35_10008DVOCB |
| 90 | 63.74 | USD | 11:31:58 AM | NYSE | XAC35_10008DVOCH |
| 7 | 63.74 | USD | 11:31:58 AM | NYSE | XAC35_10008DVOCJ |
| 6 | 63.74 | USD | 11:31:58 AM | NYSE | XAC35_10008DVOCI |
| 100 | 63.78 | USD | 11:32:07 AM | NYSE | XAC35_10008DVOD6 |
| 100 | 63.77 | USD | 11:32:11 AM | NYSE | XAC35_10008DVODE |
| 70 | 63.76 | USD | 11:32:19 AM | BATS | XAC35_10008DVODU |
| 30 | 63.76 | USD | 11:32:19 AM | BATS | XAC35_10008DVODT |
| 100 | 63.75 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOF0 |
| 75 | 63.75 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOF2 |
| 100 | 63.75 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOF5 |
| 25 | 63.75 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOF3 |
| 25 | 63.75 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOF6 |
| 25 | 63.75 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOF1 |
| 75 | 63.75 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOF4 |
| 75 | 63.75 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOF7 |
| 17 | 63.74 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOFC |
| 36 | 63.74 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOFE |
| 47 | 63.74 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOFB |
| 47 | 63.74 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOFF |
| 53 | 63.74 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOFD |
| 100 | 63.74 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOFG |
| 100 | 63.74 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOFI |
| 100 | 63.73 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOFR |
| 100 | 63.73 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOFV |
| 100 | 63.73 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOG0 |
| 100 | 63.73 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOG1 |
| 25 | 63.73 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOGB |
| 100 | 63.73 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOG9 |
| 75 | 63.73 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOGA |
| 100 | 63.73 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOGC |
| 100 | 63.73 | USD | 11:32:36 AM | NYSE | XAC35_10008DVOGG |
| 100 | 63.75 | USD | 11:33:08 AM | NSDQ | XAC35_10008DVOJR |
| 100 | 63.75 | USD | 11:33:15 AM | NYSE | XAC35_10008DVOKA |
| 100 | 63.74 | USD | 11:33:15 AM | NYSE | XAC35_10008DVOKC |
| 95 | 63.74 | USD | 11:33:17 AM | NYSE | XAC35_10008DVOKJ |
| 100 | 63.73 | USD | 11:33:25 AM | NYSE | XAC35_10008DVOLA |
| 100 | 63.73 | USD | 11:33:25 AM | NYSE | XAC35_10008DVOLB |
| 100 | 63.73 | USD | 11:33:25 AM | NYSE | XAC35_10008DVOLC |
| 100 | 63.73 | USD | 11:33:25 AM | NYSE | XAC35_10008DVOLD |
| 100 | 63.72 | USD | 11:33:32 AM | NSDQ | XAC35_10008DVOME |
| 100 | 63.72 | USD | 11:33:32 AM | NSDQ | XAC35_10008DVOMF |
| 100 | 63.72 | USD | 11:33:32 AM | NSDQ | XAC35_10008DVOMG |
| 100 | 63.72 | USD | 11:33:32 AM | NYSE | XAC35_10008DVOMH |
| 28 | 63.72 | USD | 11:33:46 AM | ARCX | XAC35_10008DVOPF |
| 72 | 63.72 | USD | 11:33:46 AM | ARCX | XAC35_10008DVOPE |
| 100 | 63.72 | USD | 11:33:46 AM | ARCX | XAC35_10008DVOPD |
| 102 | 63.71 | USD | 11:33:53 AM | NYSE | XAC35_10008DVOQG |
| 200 | 63.71 | USD | 11:33:53 AM | NYSE | XAC35_10008DVOQF |
| 62 | 63.71 | USD | 11:33:53 AM | NYSE | XAC35_10008DVOQH |
| 96 | 63.7 | USD | 11:33:56 AM | NYSE | XAC35_10008DVOR2 |
| 200 | 63.7 | USD | 11:33:59 AM | NYSE | XAC35_10008DVORC |
| 100 | 63.7 | USD | 11:33:59 AM | NYSE | XAC35_10008DVORF |
| 100 | 63.7 | USD | 11:33:59 AM | NYSE | XAC35_10008DVORD |
| 100 | 63.7 | USD | 11:33:59 AM | NYSE | XAC35_10008DVORE |
| 4 | 63.7 | USD | 11:33:59 AM | NYSE | XAC35_10008DVORB |
| 300 | 63.71 | USD | 11:34:17 AM | NYSE | XAC35_10008DVOT5 |
| 100 | 63.74 | USD | 11:34:51 AM | BATS | XAC35_10008DVOVV |
| 100 | 63.73 | USD | 11:34:51 AM | NYSE | XAC35_10008DVP01 |
| 100 | 63.72 | USD | 11:34:51 AM | NYSE | XAC35_10008DVP05 |
| 100 | 63.72 | USD | 11:34:52 AM | NYSE | XAC35_10008DVP07 |
| 75 | 63.72 | USD | 11:34:52 AM | NYSE | XAC35_10008DVP09 |
| 100 | 63.72 | USD | 11:34:52 AM | NYSE | XAC35_10008DVP08 |
| 100 | 63.72 | USD | 11:34:52 AM | NYSE | XAC35_10008DVP0A |
| 25 | 63.72 | USD | 11:34:52 AM | NYSE | XAC35_10008DVP0B |
| 100 | 63.7 | USD | 11:34:52 AM | NYSE | XAC35_10008DVP0C |
| 100 | 63.69 | USD | 11:34:52 AM | NYSE | XAC35_10008DVP0E |
| 100 | 63.69 | USD | 11:34:52 AM | NYSE | XAC35_10008DVP0H |
| 100 | 63.69 | USD | 11:34:52 AM | NYSE | XAC35_10008DVP0I |
| 200 | 63.68 | USD | 11:34:52 AM | NYSE | XAC35_10008DVP0K |
| 100 | 63.67 | USD | 11:34:52 AM | NYSE | XAC35_10008DVP0L |
| 100 | 63.66 | USD | 11:34:52 AM | ARCX | XAC35_10008DVP0M |
| 100 | 63.66 | USD | 11:34:53 AM | NYSE | XAC35_10008DVP0N |
| 100 | 63.66 | USD | 11:34:53 AM | BATS | XAC35_10008DVP0O |
| 100 | 63.66 | USD | 11:34:53 AM | BATS | XAC35_10008DVP0P |
| 100 | 63.65 | USD | 11:34:53 AM | NYSE | XAC35_10008DVP0Q |
| 100 | 63.65 | USD | 11:34:53 AM | NYSE | XAC35_10008DVP0S |
| 100 | 63.65 | USD | 11:34:53 AM | NYSE | XAC35_10008DVP0V |
| 100 | 63.65 | USD | 11:34:53 AM | NYSE | XAC35_10008DVP11 |
| 100 | 63.65 | USD | 11:34:53 AM | NYSE | XAC35_10008DVP12 |
| 100 | 63.64 | USD | 11:34:54 AM | NSDQ | XAC35_10008DVP17 |
| 100 | 63.64 | USD | 11:34:57 AM | ARCX | XAC35_10008DVP1H |
| 100 | 63.64 | USD | 11:34:59 AM | NYSE | XAC35_10008DVP1K |
| 100 | 63.73 | USD | 11:36:12 AM | NYSE | XAC35_10008DVP99 |
| 100 | 63.77 | USD | 11:37:17 AM | ARCX | XAC35_10008DVPE1 |
| 96 | 63.77 | USD | 11:38:03 AM | NYSE | XAC35_10008DVPHN |
| 4 | 63.77 | USD | 11:38:23 AM | NYSE | XAC35_10008DVPJF |
| 96 | 63.77 | USD | 11:38:23 AM | NYSE | XAC35_10008DVPJG |
| 100 | 63.78 | USD | 11:39:19 AM | NYSE | XAC35_10008DVPMG |
| 200 | 63.78 | USD | 11:39:19 AM | NYSE | XAC35_10008DVPMD |
| 100 | 63.78 | USD | 11:39:19 AM | NYSE | XAC35_10008DVPMI |
| 100 | 63.78 | USD | 11:39:19 AM | NYSE | XAC35_10008DVPMH |
| 100 | 63.78 | USD | 11:39:19 AM | ARCX | XAC35_10008DVPMF |
| 100 | 63.78 | USD | 11:39:19 AM | ARCX | XAC35_10008DVPME |
| 300 | 63.78 | USD | 11:39:19 AM | NYSE | XAC35_10008DVPMC |
| 100 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPP2 |
| 75 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPP3 |
| 25 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPP4 |
| 100 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPP6 |
| 100 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPP7 |
| 100 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPP8 |
| 100 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPP9 |
| 100 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPPA |
| 100 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPPB |
| 75 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPPC |
| 25 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPPD |
| 100 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPPE |
| 75 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPPF |
| 100 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPPG |
| 100 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPPH |
| 100 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPPI |
| 25 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPPJ |
| 100 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPPK |
| 100 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPPL |
| 100 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPPM |
| 100 | 63.8 | USD | 11:39:40 AM | NYSE | XAC35_10008DVPP5 |
| 100 | 63.79 | USD | 11:39:47 AM | NYSE | XAC35_10008DVPQM |
| 12 | 63.79 | USD | 11:39:49 AM | NYSE | XAC35_10008DVPQT |
| 100 | 63.8 | USD | 11:40:05 AM | BATS | XAC35_10008DVPS3 |
| 5 | 63.79 | USD | 11:40:19 AM | NYSE | XAC35_10008DVPT4 |
| 100 | 63.79 | USD | 11:40:21 AM | NYSE | XAC35_10008DVPTE |
| 100 | 63.79 | USD | 11:40:21 AM | NYSE | XAC35_10008DVPT9 |
| 12 | 63.79 | USD | 11:40:21 AM | NYSE | XAC35_10008DVPTA |
| 83 | 63.79 | USD | 11:40:21 AM | NYSE | XAC35_10008DVPTB |
| 100 | 63.79 | USD | 11:40:21 AM | NYSE | XAC35_10008DVPTC |
| 100 | 63.79 | USD | 11:40:21 AM | NYSE | XAC35_10008DVPTD |
| 100 | 63.79 | USD | 11:40:21 AM | NYSE | XAC35_10008DVPTF |
| 2 | 63.78 | USD | 11:40:29 AM | ARCX | XAC35_10008DVPU3 |
| 100 | 63.8 | USD | 11:42:18 AM | NYSE | XAC35_10008DVQ41 |
| 100 | 63.8 | USD | 11:42:18 AM | NYSE | XAC35_10008DVQ43 |
| 1 | 63.8 | USD | 11:42:18 AM | NYSE | XAC35_10008DVQ42 |
| 300 | 63.8 | USD | 11:42:18 AM | NYSE | XAC35_10008DVQ40 |
| 100 | 63.8 | USD | 11:42:18 AM | NYSE | XAC35_10008DVQ3V |
| 100 | 63.8 | USD | 11:42:18 AM | NYSE | XAC35_10008DVQ3U |
| 66 | 63.8 | USD | 11:42:45 AM | NYSE | XAC35_10008DVQ6K |
| 17 | 63.8 | USD | 11:42:46 AM | NYSE | XAC35_10008DVQ6L |
| 1 | 63.8 | USD | 11:43:04 AM | NYSE | XAC35_10008DVQ77 |
| 16 | 63.8 | USD | 11:43:04 AM | NYSE | XAC35_10008DVQ78 |
| 99 | 63.8 | USD | 11:43:04 AM | NYSE | XAC35_10008DVQ79 |
| 1 | 63.8 | USD | 11:43:04 AM | NYSE | XAC35_10008DVQ7A |
| 100 | 63.8 | USD | 11:43:04 AM | NYSE | XAC35_10008DVQ7B |
| 12 | 63.77 | USD | 11:43:41 AM | NYSE | XAC35_10008DVQBI |
| 17 | 63.85 | USD | 11:45:12 AM | NYSE | XAC35_10008DVQOP |
| 100 | 63.87 | USD | 11:46:05 AM | NYSE | XAC35_10008DVR0T |
| 1 | 63.87 | USD | 11:46:39 AM | NYSE | XAC35_10008DVR5O |
| 2 | 63.87 | USD | 11:47:16 AM | NYSE | XAC35_10008DVRBB |
| 2 | 63.87 | USD | 11:47:27 AM | NYSE | XAC35_10008DVRD3 |
| 100 | 63.87 | USD | 11:47:40 AM | NYSE | XAC35_10008DVRGJ |
| 1 | 63.87 | USD | 11:47:40 AM | NYSE | XAC35_10008DVRGH |
| 100 | 63.87 | USD | 11:47:40 AM | NYSE | XAC35_10008DVRGK |
| 2 | 63.87 | USD | 11:47:40 AM | NYSE | XAC35_10008DVRGF |
| 95 | 63.87 | USD | 11:47:40 AM | NYSE | XAC35_10008DVRGG |
| 2 | 63.87 | USD | 11:47:40 AM | NYSE | XAC35_10008DVRGI |
| 100 | 63.87 | USD | 11:47:40 AM | NYSE | XAC35_10008DVRGL |
| 17 | 63.87 | USD | 11:47:48 AM | NYSE | XAC35_10008DVRHE |
| 83 | 63.87 | USD | 11:47:59 AM | NYSE | XAC35_10008DVRII |
| 17 | 63.87 | USD | 11:47:59 AM | NYSE | XAC35_10008DVRIJ |
| 23 | 63.87 | USD | 11:48:08 AM | NYSE | XAC35_10008DVRK9 |
| 40 | 63.87 | USD | 11:48:14 AM | NYSE | XAC35_10008DVRN1 |
| 220 | 63.87 | USD | 11:48:14 AM | NYSE | XAC35_10008DVRN2 |
| 100 | 63.87 | USD | 11:48:14 AM | NYSE | XAC35_10008DVRN0 |
| 60 | 63.87 | USD | 11:48:14 AM | NYSE | XAC35_10008DVRMV |
| 58 | 63.87 | USD | 11:48:14 AM | NYSE | XAC35_10008DVRNH |
| 42 | 63.87 | USD | 11:48:14 AM | NYSE | XAC35_10008DVRND |
| 20 | 63.87 | USD | 11:48:14 AM | NYSE | XAC35_10008DVRN5 |
| 42 | 63.87 | USD | 11:48:14 AM | NYSE | XAC35_10008DVRN6 |
| 80 | 63.87 | USD | 11:48:14 AM | NYSE | XAC35_10008DVRN7 |
| 58 | 63.87 | USD | 11:48:14 AM | NYSE | XAC35_10008DVRN8 |
| 100 | 63.87 | USD | 11:48:14 AM | NYSE | XAC35_10008DVRN9 |
| 100 | 63.87 | USD | 11:48:14 AM | NYSE | XAC35_10008DVRNA |
| 42 | 63.87 | USD | 11:48:14 AM | NYSE | XAC35_10008DVRNF |
| 100 | 63.87 | USD | 11:48:14 AM | NYSE | XAC35_10008DVRN3 |
| 80 | 63.87 | USD | 11:48:14 AM | NYSE | XAC35_10008DVRN4 |
| 42 | 63.87 | USD | 11:48:14 AM | NYSE | XAC35_10008DVRNB |
| 58 | 63.87 | USD | 11:48:14 AM | NYSE | XAC35_10008DVRNC |
| 58 | 63.87 | USD | 11:48:14 AM | NYSE | XAC35_10008DVRNE |
| 3 | 63.86 | USD | 11:48:14 AM | BATS | XAC35_10008DVRNI |
| 97 | 63.86 | USD | 11:48:21 AM | BATS | XAC35_10008DVROB |
| 100 | 63.86 | USD | 11:48:21 AM | BATS | XAC35_10008DVROA |
| 100 | 63.83 | USD | 11:48:32 AM | BATS | XAC35_10008DVRPF |
| 100 | 63.83 | USD | 11:48:33 AM | BATS | XAC35_10008DVRQE |
| 100 | 63.82 | USD | 11:48:50 AM | ARCX | XAC35_10008DVRVR |
| 100 | 63.89 | USD | 11:50:08 AM | NYSE | XAC35_10008DVSGR |
| 76 | 63.89 | USD | 11:50:08 AM | NYSE | XAC35_10008DVSGV |
| 100 | 63.89 | USD | 11:50:08 AM | NYSE | XAC35_10008DVSGP |
| 100 | 63.89 | USD | 11:50:08 AM | NYSE | XAC35_10008DVSGQ |
| 24 | 63.89 | USD | 11:50:08 AM | NYSE | XAC35_10008DVSGU |
| 100 | 63.89 | USD | 11:50:08 AM | NYSE | XAC35_10008DVSGT |
| 100 | 63.89 | USD | 11:50:08 AM | NYSE | XAC35_10008DVSGS |
| 99 | 63.88 | USD | 11:50:11 AM | NYSE | XAC35_10008DVSH9 |
| 1 | 63.88 | USD | 11:50:11 AM | NYSE | XAC35_10008DVSH8 |
| 100 | 63.87 | USD | 11:50:25 AM | NYSE | XAC35_10008DVSJR |
| 100 | 63.91 | USD | 11:51:34 AM | NYSE | XAC35_10008DVSU7 |
| 100 | 63.91 | USD | 11:51:50 AM | NYSE | XAC35_10008DVT0U |
| 100 | 63.91 | USD | 11:51:50 AM | NYSE | XAC35_10008DVT0V |
| 6 | 63.91 | USD | 11:51:50 AM | NYSE | XAC35_10008DVT0S |
| 100 | 63.91 | USD | 11:51:50 AM | NYSE | XAC35_10008DVT0T |
| 100 | 63.91 | USD | 11:51:50 AM | NYSE | XAC35_10008DVT10 |
| 94 | 63.91 | USD | 11:51:50 AM | NYSE | XAC35_10008DVT11 |
| 100 | 63.87 | USD | 11:52:13 AM | NYSE | XAC35_10008DVT4P |
| 68 | 63.87 | USD | 11:52:32 AM | NYSE | XAC35_10008DVT7E |
| 100 | 63.87 | USD | 11:52:32 AM | NYSE | XAC35_10008DVT7D |
| 25 | 63.87 | USD | 11:52:32 AM | NYSE | XAC35_10008DVT7G |
| 32 | 63.87 | USD | 11:52:32 AM | NYSE | XAC35_10008DVT7F |
| 1 | 63.87 | USD | 11:52:32 AM | NYSE | XAC35_10008DVT7H |
| 15 | 63.87 | USD | 11:52:32 AM | NYSE | XAC35_10008DVT7K |
| 14 | 63.9 | USD | 11:53:06 AM | ARCX | XAC35_10008DVTKH |
| 100 | 63.9 | USD | 11:53:08 AM | ARCX | XAC35_10008DVTL1 |
| 86 | 63.9 | USD | 11:53:08 AM | ARCX | XAC35_10008DVTKV |
| 100 | 63.88 | USD | 11:53:09 AM | NYSE | XAC35_10008DVTLA |
| 100 | 63.87 | USD | 11:53:31 AM | NYSE | XAC35_10008DVTOJ |
| 200 | 63.87 | USD | 11:53:31 AM | NYSE | XAC35_10008DVTOL |
| 100 | 63.87 | USD | 11:53:31 AM | NYSE | XAC35_10008DVTOK |
| 100 | 63.86 | USD | 11:54:53 AM | NYSE | XAC35_10008DVU0D |
| 100 | 63.86 | USD | 11:54:53 AM | NYSE | XAC35_10008DVU0C |
| 23 | 63.86 | USD | 11:54:57 AM | NYSE | XAC35_10008DVU0O |
| 77 | 63.86 | USD | 11:55:07 AM | NYSE | XAC35_10008DVU1E |
| 172 | 63.87 | USD | 11:55:49 AM | NYSE | XAC35_10008DVU4B |
| 200 | 63.87 | USD | 11:55:49 AM | NYSE | XAC35_10008DVU4C |
| 128 | 63.87 | USD | 11:55:49 AM | NYSE | XAC35_10008DVU4A |
| 100 | 63.87 | USD | 11:55:49 AM | NSDQ | XAC35_10008DVU4D |
| 17 | 63.84 | USD | 11:56:13 AM | NYSE | XAC35_10008DVU8T |
| 23 | 63.84 | USD | 11:56:40 AM | NYSE | XAC35_10008DVUB3 |
| 17 | 63.84 | USD | 11:56:56 AM | NYSE | XAC35_10008DVUC3 |
| 67 | 63.9 | USD | 11:58:51 AM | NYSE | XAC35_10008DVUNC |
| 100 | 63.9 | USD | 11:58:51 AM | NSDQ | XAC35_10008DVUN7 |
| 200 | 63.9 | USD | 11:58:51 AM | NYSE | XAC35_10008DVUN6 |
| 533 | 63.9 | USD | 11:58:51 AM | NYSE | XAC35_10008DVUN8 |
| 100 | 63.9 | USD | 11:58:51 AM | NSDQ | XAC35_10008DVUN9 |
| 200 | 63.9 | USD | 11:58:51 AM | NYSE | XAC35_10008DVUNA |
| 200 | 63.9 | USD | 11:58:51 AM | NYSE | XAC35_10008DVUNB |
| 100 | 63.9 | USD | 11:58:51 AM | NYSE | XAC35_10008DVUND |
| 17 | 63.89 | USD | 12:00:07 PM | NYSE | XAC35_10008DVUVP |
| 10 | 63.89 | USD | 12:00:18 PM | NYSE | XAC35_10008DVV0U |
| 100 | 63.92 | USD | 12:01:07 PM | ARCX | XAC35_10008DVV6K |
| 64 | 63.92 | USD | 12:01:07 PM | ARCX | XAC35_10008DVV6L |
| 100 | 63.92 | USD | 12:01:07 PM | NYSE | XAC35_10008DVV6P |
| 100 | 63.92 | USD | 12:01:09 PM | NYSE | XAC35_10008DVV6T |
| 86 | 63.92 | USD | 12:01:09 PM | NYSE | XAC35_10008DVV6V |
| 114 | 63.92 | USD | 12:01:09 PM | NYSE | XAC35_10008DVV6U |
| 100 | 63.92 | USD | 12:01:09 PM | NYSE | XAC35_10008DVV70 |
| 100 | 63.92 | USD | 12:01:14 PM | NYSE | XAC35_10008DVV77 |
| 7 | 63.92 | USD | 12:01:17 PM | NYSE | XAC35_10008DVV7C |
| 100 | 63.91 | USD | 12:01:19 PM | NYSE | XAC35_10008DVV7L |
| 27 | 63.91 | USD | 12:01:31 PM | NYSE | XAC35_10008DVV8E |
| 53 | 63.91 | USD | 12:02:10 PM | NYSE | XAC35_10008DVVC3 |
| 27 | 63.91 | USD | 12:02:10 PM | NYSE | XAC35_10008DVVC6 |
| 100 | 63.91 | USD | 12:02:10 PM | NYSE | XAC35_10008DVVC5 |
| 20 | 63.91 | USD | 12:02:10 PM | NYSE | XAC35_10008DVVC4 |
| 100 | 63.91 | USD | 12:02:11 PM | NYSE | XAC35_10008DVVC7 |
| 100 | 63.91 | USD | 12:02:11 PM | NYSE | XAC35_10008DVVC8 |
| 98 | 63.91 | USD | 12:02:12 PM | NYSE | XAC35_10008DVVCI |
| 2 | 63.91 | USD | 12:02:12 PM | NYSE | XAC35_10008DVVCJ |
| 27 | 63.89 | USD | 12:02:55 PM | NYSE | XAC35_10008DVVH9 |
| 27 | 63.89 | USD | 12:03:06 PM | NYSE | XAC35_10008DVVJG |
| 73 | 63.89 | USD | 12:03:06 PM | NYSE | XAC35_10008DVVJF |
| 27 | 63.89 | USD | 12:03:17 PM | NYSE | XAC35_10008DVVKN |
| 73 | 63.89 | USD | 12:03:17 PM | NYSE | XAC35_10008DVVKO |
| 100 | 63.89 | USD | 12:03:21 PM | NYSE | XAC35_10008DVVL0 |
| 72 | 63.89 | USD | 12:03:21 PM | NYSE | XAC35_10008DVVKV |
| 28 | 63.89 | USD | 12:03:21 PM | NYSE | XAC35_10008DVVL1 |
| 28 | 63.89 | USD | 12:03:21 PM | NYSE | XAC35_10008DVVL3 |
| 72 | 63.89 | USD | 12:03:21 PM | NYSE | XAC35_10008DVVL2 |
| 200 | 63.88 | USD | 12:03:56 PM | NYSE | XAC35_10008DVVOK |
| 100 | 63.86 | USD | 12:03:58 PM | ARCX | XAC35_10008DVVOO |
| 100 | 63.89 | USD | 12:04:52 PM | NYSE | XAC35_10008DVVTG |
| 100 | 63.89 | USD | 12:04:52 PM | NYSE | XAC35_10008DVVTJ |
| 100 | 63.89 | USD | 12:04:52 PM | NYSE | XAC35_10008DVVTK |
| 100 | 63.89 | USD | 12:04:52 PM | NYSE | XAC35_10008DVVTI |
| 100 | 63.89 | USD | 12:04:52 PM | NYSE | XAC35_10008DVVTH |
| 17 | 63.86 | USD | 12:05:05 PM | NYSE | XAC35_10008DVVUS |
| 17 | 63.86 | USD | 12:05:05 PM | NYSE | XAC35_10008DVVV3 |
| 83 | 63.86 | USD | 12:05:05 PM | NYSE | XAC35_10008DVVV4 |
| 100 | 63.9 | USD | 12:06:19 PM | NYSE | XAC35_10008E0068 |
| 100 | 63.9 | USD | 12:06:21 PM | NYSE | XAC35_10008E006B |
| 100 | 63.9 | USD | 12:07:04 PM | NYSE | XAC35_10008E0095 |
| 100 | 63.9 | USD | 12:07:04 PM | NYSE | XAC35_10008E008V |
| 100 | 63.9 | USD | 12:07:04 PM | NYSE | XAC35_10008E0093 |
| 100 | 63.9 | USD | 12:07:04 PM | NYSE | XAC35_10008E0094 |
| 100 | 63.9 | USD | 12:07:04 PM | NYSE | XAC35_10008E008U |
| 100 | 63.9 | USD | 12:07:04 PM | NYSE | XAC35_10008E0096 |
| 100 | 63.9 | USD | 12:07:04 PM | NYSE | XAC35_10008E0097 |
| 100 | 63.9 | USD | 12:07:04 PM | NYSE | XAC35_10008E0098 |
| 22 | 63.9 | USD | 12:07:04 PM | NYSE | XAC35_10008E0091 |
| 100 | 63.9 | USD | 12:07:04 PM | NYSE | XAC35_10008E0092 |
| 25 | 63.9 | USD | 12:07:04 PM | NYSE | XAC35_10008E0099 |
| 78 | 63.9 | USD | 12:07:04 PM | NYSE | XAC35_10008E0090 |
| 100 | 63.9 | USD | 12:07:04 PM | NYSE | XAC35_10008E008T |
| 100 | 63.9 | USD | 12:07:04 PM | NYSE | XAC35_10008E009B |
| 75 | 63.9 | USD | 12:07:04 PM | NYSE | XAC35_10008E009A |
| 100 | 63.9 | USD | 12:07:06 PM | NYSE | XAC35_10008E009L |
| 30 | 63.9 | USD | 12:07:29 PM | NYSE | XAC35_10008E00CJ |
| 100 | 63.9 | USD | 12:07:29 PM | NYSE | XAC35_10008E00CI |
| 100 | 63.9 | USD | 12:07:29 PM | NYSE | XAC35_10008E00CK |
| 100 | 63.9 | USD | 12:07:29 PM | NYSE | XAC35_10008E00CL |
| 100 | 63.9 | USD | 12:07:29 PM | NYSE | XAC35_10008E00CN |
| 70 | 63.9 | USD | 12:07:29 PM | NYSE | XAC35_10008E00CM |
| 100 | 63.92 | USD | 12:09:48 PM | NYSE | XAC35_10008E00Q7 |
| 200 | 63.92 | USD | 12:09:48 PM | NYSE | XAC35_10008E00Q4 |
| 100 | 63.92 | USD | 12:09:48 PM | NYSE | XAC35_10008E00Q5 |
| 300 | 63.92 | USD | 12:09:48 PM | NYSE | XAC35_10008E00Q6 |
| 100 | 63.92 | USD | 12:09:48 PM | NYSE | XAC35_10008E00QA |
| 200 | 63.92 | USD | 12:09:48 PM | NYSE | XAC35_10008E00Q9 |
| 61 | 63.92 | USD | 12:09:48 PM | NYSE | XAC35_10008E00Q8 |
| 100 | 63.91 | USD | 12:10:36 PM | NYSE | XAC35_10008E00T7 |
| 200 | 63.91 | USD | 12:10:36 PM | NYSE | XAC35_10008E00T6 |
| 100 | 63.91 | USD | 12:10:36 PM | NYSE | XAC35_10008E00T5 |
| 100 | 63.91 | USD | 12:10:36 PM | NYSE | XAC35_10008E00T9 |
| 69 | 63.88 | USD | 12:11:11 PM | NYSE | XAC35_10008E00VI |
| 3 | 63.88 | USD | 12:11:12 PM | NYSE | XAC35_10008E00VK |
| 2 | 63.88 | USD | 12:11:14 PM | NYSE | XAC35_10008E00VL |
| 26 | 63.88 | USD | 12:11:16 PM | NYSE | XAC35_10008E00VO |
| 100 | 63.88 | USD | 12:12:01 PM | NYSE | XAC35_10008E013V |
| 100 | 63.88 | USD | 12:12:01 PM | NYSE | XAC35_10008E0140 |
| 100 | 63.88 | USD | 12:12:10 PM | NYSE | XAC35_10008E014M |
| 98 | 63.91 | USD | 12:13:14 PM | NYSE | XAC35_10008E018Q |
| 2 | 63.91 | USD | 12:13:14 PM | NYSE | XAC35_10008E018O |
| 100 | 63.91 | USD | 12:13:14 PM | NYSE | XAC35_10008E018N |
| 4 | 63.91 | USD | 12:13:14 PM | NYSE | XAC35_10008E018P |
| 198 | 63.91 | USD | 12:13:14 PM | NYSE | XAC35_10008E018L |
| 2 | 63.91 | USD | 12:13:14 PM | NYSE | XAC35_10008E018M |
| 29 | 63.91 | USD | 12:13:14 PM | NYSE | XAC35_10008E018R |
| 96 | 63.91 | USD | 12:13:14 PM | NYSE | XAC35_10008E018S |
| 71 | 63.91 | USD | 12:13:14 PM | NYSE | XAC35_10008E018T |
| 100 | 63.88 | USD | 12:13:40 PM | ARCX | XAC35_10008E01BA |
| 100 | 63.88 | USD | 12:14:06 PM | NSDQ | XAC35_10008E01D8 |
| 100 | 63.88 | USD | 12:14:29 PM | NYSE | XAC35_10008E01EH |
| 27 | 63.88 | USD | 12:14:31 PM | NYSE | XAC35_10008E01EO |
| 2 | 63.88 | USD | 12:14:37 PM | NYSE | XAC35_10008E01GF |
| 71 | 63.88 | USD | 12:14:38 PM | NYSE | XAC35_10008E01GJ |
| 52 | 63.88 | USD | 12:14:38 PM | NYSE | XAC35_10008E01GL |
| 48 | 63.88 | USD | 12:14:38 PM | NYSE | XAC35_10008E01GK |
| 100 | 63.86 | USD | 12:15:39 PM | NYSE | XAC35_10008E01LR |
| 2 | 63.86 | USD | 12:15:41 PM | NYSE | XAC35_10008E01M1 |
| 2 | 63.86 | USD | 12:15:41 PM | NYSE | XAC35_10008E01M3 |
| 98 | 63.86 | USD | 12:15:41 PM | NYSE | XAC35_10008E01M2 |
| 98 | 63.86 | USD | 12:15:41 PM | NYSE | XAC35_10008E01M4 |
| 100 | 63.86 | USD | 12:15:41 PM | NYSE | XAC35_10008E01M5 |
| 100 | 63.86 | USD | 12:15:41 PM | NYSE | XAC35_10008E01M6 |
| 200 | 63.86 | USD | 12:17:46 PM | NYSE | XAC35_10008E0221 |
| 31 | 63.86 | USD | 12:17:50 PM | NYSE | XAC35_10008E0231 |
| 169 | 63.86 | USD | 12:17:50 PM | NYSE | XAC35_10008E0230 |
| 30 | 63.86 | USD | 12:17:50 PM | NYSE | XAC35_10008E0234 |
| 31 | 63.86 | USD | 12:17:50 PM | NYSE | XAC35_10008E0233 |
| 8 | 63.86 | USD | 12:17:50 PM | NYSE | XAC35_10008E0237 |
| 200 | 63.86 | USD | 12:17:50 PM | NYSE | XAC35_10008E0232 |
| 100 | 63.86 | USD | 12:17:50 PM | NYSE | XAC35_10008E0235 |
| 31 | 63.86 | USD | 12:17:50 PM | NYSE | XAC35_10008E0236 |
| 70 | 63.84 | USD | 12:17:59 PM | EDGX | XAC35_10008E024D |
| 30 | 63.84 | USD | 12:17:59 PM | EDGX | XAC35_10008E024C |
| 100 | 63.87 | USD | 12:18:46 PM | NYSE | XAC35_10008E027S |
| 100 | 63.87 | USD | 12:18:46 PM | NYSE | XAC35_10008E027R |
| 100 | 63.87 | USD | 12:18:46 PM | NYSE | XAC35_10008E027T |
| 100 | 63.87 | USD | 12:18:46 PM | NYSE | XAC35_10008E027Q |
| 100 | 63.85 | USD | 12:20:26 PM | NYSE | XAC35_10008E02FU |
| 100 | 63.85 | USD | 12:20:30 PM | NYSE | XAC35_10008E02GB |
| 100 | 63.85 | USD | 12:20:30 PM | NYSE | XAC35_10008E02G9 |
| 100 | 63.85 | USD | 12:20:30 PM | NYSE | XAC35_10008E02GA |
| 25 | 63.85 | USD | 12:20:30 PM | NYSE | XAC35_10008E02GD |
| 75 | 63.85 | USD | 12:20:30 PM | NYSE | XAC35_10008E02GC |
| 75 | 63.845 | USD | 12:20:30 PM | NYSE | XAC35_10008E02GE |
| 25 | 63.85 | USD | 12:20:30 PM | NYSE | XAC35_10008E02GF |
| 100 | 63.87 | USD | 12:20:52 PM | ARCX | XAC35_10008E02I2 |
| 200 | 63.88 | USD | 12:21:14 PM | NYSE | XAC35_10008E02JP |
| 100 | 63.9 | USD | 12:21:46 PM | NYSE | XAC35_10008E02NO |
| 200 | 63.9 | USD | 12:21:46 PM | NYSE | XAC35_10008E02NP |
| 100 | 63.87 | USD | 12:21:55 PM | NSDQ | XAC35_10008E02OF |
| 33 | 63.88 | USD | 12:22:31 PM | NYSE | XAC35_10008E02SB |
| 100 | 63.9 | USD | 12:22:35 PM | NYSE | XAC35_10008E02SM |
| 100 | 63.9 | USD | 12:22:35 PM | NYSE | XAC35_10008E02SN |
| 100 | 63.9 | USD | 12:22:35 PM | NYSE | XAC35_10008E02SO |
| 100 | 63.9 | USD | 12:22:35 PM | NYSE | XAC35_10008E02SP |
| 11 | 63.9 | USD | 12:22:39 PM | NYSE | XAC35_10008E02T7 |
| 1 | 63.9 | USD | 12:22:40 PM | NYSE | XAC35_10008E02TD |
| 88 | 63.9 | USD | 12:22:42 PM | NYSE | XAC35_10008E02TQ |
| 100 | 63.88 | USD | 12:22:59 PM | NYSE | XAC35_10008E02V6 |
| 100 | 63.88 | USD | 12:23:01 PM | NYSE | XAC35_10008E02VL |
| 100 | 63.88 | USD | 12:23:01 PM | NYSE | XAC35_10008E02VN |
| 300 | 63.88 | USD | 12:23:01 PM | NYSE | XAC35_10008E02VM |
| 100 | 63.88 | USD | 12:23:02 PM | NYSE | XAC35_10008E02VO |
| 100 | 63.88 | USD | 12:23:05 PM | NYSE | XAC35_10008E0303 |
| 59 | 63.87 | USD | 12:23:17 PM | ARCX | XAC35_10008E030N |
| 41 | 63.87 | USD | 12:23:17 PM | ARCX | XAC35_10008E030O |
| 26 | 63.86 | USD | 12:23:18 PM | NYSE | XAC35_10008E030T |
| 74 | 63.86 | USD | 12:23:18 PM | NYSE | XAC35_10008E030U |
| 100 | 63.84 | USD | 12:23:37 PM | NYSE | XAC35_10008E031V |
| 67 | 63.83 | USD | 12:25:25 PM | NYSE | XAC35_10008E037C |
| 67 | 63.83 | USD | 12:25:25 PM | NYSE | XAC35_10008E037D |
| 33 | 63.83 | USD | 12:25:25 PM | NYSE | XAC35_10008E037E |
| 67 | 63.83 | USD | 12:25:25 PM | NYSE | XAC35_10008E037A |
| 33 | 63.83 | USD | 12:25:25 PM | NYSE | XAC35_10008E037B |
| 100 | 63.83 | USD | 12:25:25 PM | NYSE | XAC35_10008E0379 |
| 33 | 63.83 | USD | 12:25:25 PM | NYSE | XAC35_10008E037F |
| 100 | 63.83 | USD | 12:25:25 PM | NYSE | XAC35_10008E037G |
| 100 | 63.83 | USD | 12:25:38 PM | NYSE | XAC35_10008E038I |
| 100 | 63.83 | USD | 12:25:38 PM | NYSE | XAC35_10008E038K |
| 100 | 63.83 | USD | 12:25:38 PM | NYSE | XAC35_10008E038J |
| 100 | 63.82 | USD | 12:25:50 PM | NYSE | XAC35_10008E0399 |
| 100 | 63.82 | USD | 12:25:50 PM | NYSE | XAC35_10008E039A |
| 100 | 63.78 | USD | 12:26:11 PM | ARCX | XAC35_10008E03B9 |
| 100 | 63.76 | USD | 12:26:19 PM | NYSE | XAC35_10008E03BP |
| 400 | 63.77 | USD | 12:27:20 PM | NYSE | XAC35_10008E03ER |
| 100 | 63.77 | USD | 12:27:20 PM | NYSE | XAC35_10008E03EQ |
| 100 | 63.72 | USD | 12:27:26 PM | NYSE | XAC35_10008E03F1 |
| 100 | 63.72 | USD | 12:27:26 PM | NYSE | XAC35_10008E03F2 |
| 29 | 63.72 | USD | 12:27:48 PM | NYSE | XAC35_10008E03FU |
| 71 | 63.72 | USD | 12:27:49 PM | NYSE | XAC35_10008E03FV |
| 27 | 63.71 | USD | 12:28:26 PM | NYSE | XAC35_10008E03I7 |
| 100 | 63.71 | USD | 12:28:31 PM | NYSE | XAC35_10008E03IF |
| 100 | 63.71 | USD | 12:28:31 PM | NYSE | XAC35_10008E03IE |
| 44 | 63.72 | USD | 12:30:05 PM | NYSE | XAC35_10008E03N0 |
| 31 | 63.72 | USD | 12:30:05 PM | NYSE | XAC35_10008E03MV |
| 31 | 63.72 | USD | 12:30:05 PM | NYSE | XAC35_10008E03MU |
| 69 | 63.72 | USD | 12:30:05 PM | NYSE | XAC35_10008E03N1 |
| 31 | 63.72 | USD | 12:30:05 PM | NYSE | XAC35_10008E03MS |
| 25 | 63.72 | USD | 12:30:05 PM | NYSE | XAC35_10008E03MR |
| 100 | 63.72 | USD | 12:30:05 PM | NYSE | XAC35_10008E03MP |
| 69 | 63.72 | USD | 12:30:05 PM | NYSE | XAC35_10008E03MQ |
| 100 | 63.72 | USD | 12:30:05 PM | NYSE | XAC35_10008E03MT |
| 2 | 63.7 | USD | 12:30:43 PM | NYSE | XAC35_10008E03PG |
| 98 | 63.7 | USD | 12:31:05 PM | NYSE | XAC35_10008E03QF |
| 2 | 63.7 | USD | 12:31:05 PM | NYSE | XAC35_10008E03QG |
| 4 | 63.73 | USD | 12:31:37 PM | NYSE | XAC35_10008E03SI |
| 7 | 63.74 | USD | 12:32:13 PM | NYSE | XAC35_10008E03UB |
| 7 | 63.74 | USD | 12:32:13 PM | NYSE | XAC35_10008E03UG |
| 7 | 63.74 | USD | 12:32:13 PM | NYSE | XAC35_10008E03U9 |
| 100 | 63.74 | USD | 12:32:13 PM | NYSE | XAC35_10008E03UD |
| 100 | 63.74 | USD | 12:32:13 PM | NYSE | XAC35_10008E03UH |
| 100 | 63.74 | USD | 12:32:13 PM | NYSE | XAC35_10008E03UA |
| 125 | 63.74 | USD | 12:32:13 PM | NYSE | XAC35_10008E03UE |
| 100 | 63.74 | USD | 12:32:13 PM | NYSE | XAC35_10008E03UC |
| 93 | 63.74 | USD | 12:32:13 PM | NYSE | XAC35_10008E03U7 |
| 100 | 63.74 | USD | 12:32:13 PM | NYSE | XAC35_10008E03U8 |
| 100 | 63.74 | USD | 12:32:13 PM | NYSE | XAC35_10008E03UF |
| 36 | 63.74 | USD | 12:32:13 PM | NYSE | XAC35_10008E03UN |
| 61 | 63.74 | USD | 12:32:13 PM | NYSE | XAC35_10008E03UJ |
| 64 | 63.74 | USD | 12:32:13 PM | NYSE | XAC35_10008E03UK |
| 64 | 63.74 | USD | 12:32:13 PM | NYSE | XAC35_10008E03UL |
| 36 | 63.74 | USD | 12:32:13 PM | NYSE | XAC35_10008E03UM |
| 100 | 63.74 | USD | 12:32:13 PM | NYSE | XAC35_10008E03UI |
| 100 | 63.68 | USD | 12:32:45 PM | NYSE | XAC35_10008E040A |
| 75 | 63.68 | USD | 12:32:45 PM | NYSE | XAC35_10008E040B |
| 100 | 63.68 | USD | 12:32:45 PM | NYSE | XAC35_10008E040C |
| 25 | 63.68 | USD | 12:32:45 PM | NYSE | XAC35_10008E040D |
| 100 | 63.68 | USD | 12:32:45 PM | NYSE | XAC35_10008E040E |
| 100 | 63.65 | USD | 12:34:27 PM | ARCX | XAC35_10008E046Q |
| 100 | 63.65 | USD | 12:34:27 PM | NYSE | XAC35_10008E046P |
| 84 | 63.7 | USD | 12:36:03 PM | NYSE | XAC35_10008E04C1 |
| 116 | 63.7 | USD | 12:36:03 PM | NYSE | XAC35_10008E04C2 |
| 19 | 63.7 | USD | 12:36:04 PM | NYSE | XAC35_10008E04C3 |
| 56 | 63.7 | USD | 12:36:04 PM | NYSE | XAC35_10008E04C7 |
| 100 | 63.7 | USD | 12:36:04 PM | NYSE | XAC35_10008E04C5 |
| 81 | 63.7 | USD | 12:36:04 PM | NYSE | XAC35_10008E04C4 |
| 44 | 63.7 | USD | 12:36:04 PM | NYSE | XAC35_10008E04C6 |
| 100 | 63.69 | USD | 12:36:09 PM | NYSE | XAC35_10008E04CH |
| 100 | 63.69 | USD | 12:36:09 PM | NYSE | XAC35_10008E04CG |
| 100 | 63.69 | USD | 12:36:09 PM | NYSE | XAC35_10008E04CI |
| 125 | 63.69 | USD | 12:36:09 PM | NYSE | XAC35_10008E04CF |
| 100 | 63.69 | USD | 12:36:09 PM | NYSE | XAC35_10008E04CE |
| 100 | 63.69 | USD | 12:36:09 PM | NYSE | XAC35_10008E04CD |
| 100 | 63.69 | USD | 12:36:09 PM | NYSE | XAC35_10008E04CJ |
| 100 | 63.69 | USD | 12:36:25 PM | NYSE | XAC35_10008E04DD |
| 100 | 63.69 | USD | 12:36:55 PM | NYSE | XAC35_10008E04EA |
| 33 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GL |
| 17 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GJ |
| 50 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GI |
| 25 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GH |
| 50 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GG |
| 100 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GC |
| 50 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GD |
| 50 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GE |
| 100 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GF |
| 17 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GK |
| 108 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GM |
| 17 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GQ |
| 83 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GP |
| 100 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GO |
| 17 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GN |
| 100 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GR |
| 3 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GS |
| 83 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GT |
| 180 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04H0 |
| 17 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04GU |
| 100 | 63.69 | USD | 12:37:39 PM | NYSE | XAC35_10008E04H1 |
| 100 | 63.68 | USD | 12:38:24 PM | NYSE | XAC35_10008E04KD |
| 41 | 63.68 | USD | 12:38:24 PM | NYSE | XAC35_10008E04KB |
| 132 | 63.68 | USD | 12:38:24 PM | NYSE | XAC35_10008E04KE |
| 100 | 63.68 | USD | 12:38:24 PM | NYSE | XAC35_10008E04KF |
| 100 | 63.69 | USD | 12:38:24 PM | NYSE | XAC35_10008E04K9 |
| 127 | 63.68 | USD | 12:38:24 PM | NYSE | XAC35_10008E04KC |
| 100 | 63.69 | USD | 12:38:24 PM | NYSE | XAC35_10008E04KA |
| 4 | 63.66 | USD | 12:38:34 PM | NYSE | XAC35_10008E04LD |
| 100 | 63.69 | USD | 12:39:14 PM | NYSE | XAC35_10008E04NI |
| 100 | 63.69 | USD | 12:39:24 PM | MEMX | XAC35_10008E04OJ |
| 200 | 63.7 | USD | 12:40:49 PM | NYSE | XAC35_10008E04U5 |
| 700 | 63.7 | USD | 12:40:49 PM | NYSE | XAC35_10008E04U6 |
| 100 | 63.69 | USD | 12:40:49 PM | NYSE | XAC35_10008E04U7 |
| 100 | 63.69 | USD | 12:40:49 PM | NYSE | XAC35_10008E04U8 |
| 100 | 63.69 | USD | 12:40:49 PM | NYSE | XAC35_10008E04U9 |
| 100 | 63.68 | USD | 12:42:06 PM | NYSE | XAC35_10008E0546 |
| 100 | 63.68 | USD | 12:42:34 PM | NYSE | XAC35_10008E056V |
| 100 | 63.68 | USD | 12:42:39 PM | NYSE | XAC35_10008E0577 |
| 100 | 63.67 | USD | 12:43:14 PM | NYSE | XAC35_10008E05A9 |
| 4 | 63.67 | USD | 12:43:22 PM | NYSE | XAC35_10008E05AL |
| 96 | 63.67 | USD | 12:43:29 PM | NYSE | XAC35_10008E05AR |
| 4 | 63.67 | USD | 12:43:29 PM | NYSE | XAC35_10008E05AS |
| 9 | 63.67 | USD | 12:44:08 PM | NYSE | XAC35_10008E05DO |
| 4 | 63.67 | USD | 12:44:08 PM | NYSE | XAC35_10008E05DH |
| 114 | 63.67 | USD | 12:44:08 PM | NYSE | XAC35_10008E05DN |
| 77 | 63.67 | USD | 12:44:08 PM | NYSE | XAC35_10008E05DQ |
| 9 | 63.67 | USD | 12:44:08 PM | NYSE | XAC35_10008E05DP |
| 100 | 63.67 | USD | 12:44:08 PM | NYSE | XAC35_10008E05DI |
| 96 | 63.67 | USD | 12:44:08 PM | NYSE | XAC35_10008E05DJ |
| 86 | 63.67 | USD | 12:44:08 PM | NYSE | XAC35_10008E05DL |
| 100 | 63.67 | USD | 12:44:08 PM | NYSE | XAC35_10008E05DM |
| 14 | 63.67 | USD | 12:44:08 PM | NYSE | XAC35_10008E05DK |
| 95 | 63.67 | USD | 12:44:08 PM | NYSE | XAC35_10008E05DV |
| 86 | 63.67 | USD | 12:44:08 PM | NYSE | XAC35_10008E05DR |
| 100 | 63.67 | USD | 12:44:08 PM | NYSE | XAC35_10008E05DT |
| 100 | 63.67 | USD | 12:44:08 PM | NYSE | XAC35_10008E05DU |
| 5 | 63.67 | USD | 12:44:08 PM | NYSE | XAC35_10008E05DS |
| 5 | 63.67 | USD | 12:44:08 PM | NYSE | XAC35_10008E05E0 |
| 100 | 63.64 | USD | 12:44:57 PM | NYSE | XAC35_10008E05HI |
| 53 | 63.64 | USD | 12:45:17 PM | NYSE | XAC35_10008E05JJ |
| 47 | 63.64 | USD | 12:45:17 PM | NYSE | XAC35_10008E05JK |
| 100 | 63.64 | USD | 12:45:46 PM | NYSE | XAC35_10008E05N4 |
| 4 | 63.63 | USD | 12:45:48 PM | NSDQ | XAC35_10008E05N6 |
| 5 | 63.63 | USD | 12:45:57 PM | NSDQ | XAC35_10008E05NT |
| 91 | 63.63 | USD | 12:45:57 PM | NSDQ | XAC35_10008E05NU |
| 100 | 63.61 | USD | 12:46:25 PM | NYSE | XAC35_10008E05PM |
| 100 | 63.6 | USD | 12:46:38 PM | NYSE | XAC35_10008E05QV |
| 100 | 63.56 | USD | 12:46:38 PM | MEMX | XAC35_10008E05RN |
| 100 | 63.53 | USD | 12:47:10 PM | NYSE | XAC35_10008E05VL |
| 100 | 63.53 | USD | 12:48:03 PM | NYSE | XAC35_10008E063U |
| 1 | 63.53 | USD | 12:48:03 PM | NYSE | XAC35_10008E063V |
| 1 | 63.53 | USD | 12:48:03 PM | NYSE | XAC35_10008E0640 |
| 5 | 63.53 | USD | 12:48:03 PM | NYSE | XAC35_10008E0641 |
| 8 | 63.53 | USD | 12:48:04 PM | NYSE | XAC35_10008E0642 |
| 13 | 63.53 | USD | 12:48:04 PM | NYSE | XAC35_10008E0644 |
| 87 | 63.53 | USD | 12:48:04 PM | NYSE | XAC35_10008E0643 |
| 87 | 63.53 | USD | 12:48:04 PM | NYSE | XAC35_10008E0645 |
| 13 | 63.53 | USD | 12:48:04 PM | NYSE | XAC35_10008E0646 |
| 1 | 63.53 | USD | 12:48:07 PM | NYSE | XAC35_10008E064E |
| 84 | 63.53 | USD | 12:48:07 PM | NYSE | XAC35_10008E064F |
| 4 | 63.51 | USD | 12:49:02 PM | NYSE | XAC35_10008E0676 |
| 100 | 63.53 | USD | 12:51:02 PM | NYSE | XAC35_10008E06GO |
| 100 | 63.53 | USD | 12:51:02 PM | NYSE | XAC35_10008E06G9 |
| 30 | 63.53 | USD | 12:51:02 PM | NYSE | XAC35_10008E06GB |
| 70 | 63.53 | USD | 12:51:02 PM | NYSE | XAC35_10008E06GC |
| 30 | 63.53 | USD | 12:51:02 PM | NYSE | XAC35_10008E06GD |
| 70 | 63.53 | USD | 12:51:02 PM | NYSE | XAC35_10008E06GE |
| 75 | 63.53 | USD | 12:51:02 PM | NYSE | XAC35_10008E06GF |
| 25 | 63.53 | USD | 12:51:02 PM | NYSE | XAC35_10008E06GG |
| 100 | 63.53 | USD | 12:51:02 PM | NYSE | XAC35_10008E06GH |
| 100 | 63.53 | USD | 12:51:02 PM | NYSE | XAC35_10008E06GI |
| 25 | 63.53 | USD | 12:51:02 PM | NYSE | XAC35_10008E06GJ |
| 100 | 63.53 | USD | 12:51:02 PM | NYSE | XAC35_10008E06GQ |
| 100 | 63.53 | USD | 12:51:02 PM | NYSE | XAC35_10008E06GP |
| 149 | 63.53 | USD | 12:51:02 PM | NYSE | XAC35_10008E06GA |
| 75 | 63.53 | USD | 12:51:02 PM | NYSE | XAC35_10008E06GK |
| 25 | 63.53 | USD | 12:51:02 PM | NYSE | XAC35_10008E06GL |
| 75 | 63.53 | USD | 12:51:02 PM | NYSE | XAC35_10008E06GM |
| 51 | 63.53 | USD | 12:51:02 PM | NYSE | XAC35_10008E06GN |
| 100 | 63.49 | USD | 12:51:36 PM | NYSE | XAC35_10008E06IH |
| 100 | 63.49 | USD | 12:51:36 PM | NYSE | XAC35_10008E06IG |
| 100 | 63.49 | USD | 12:51:36 PM | NYSE | XAC35_10008E06II |
| 2 | 63.45 | USD | 12:53:41 PM | NYSE | XAC35_10008E06TT |
| 14 | 63.46 | USD | 12:54:36 PM | NYSE | XAC35_10008E0728 |
| 5 | 63.46 | USD | 12:55:23 PM | NYSE | XAC35_10008E076T |
| 86 | 63.46 | USD | 12:55:23 PM | NYSE | XAC35_10008E076P |
| 14 | 63.46 | USD | 12:55:23 PM | NYSE | XAC35_10008E076Q |
| 100 | 63.46 | USD | 12:55:23 PM | NYSE | XAC35_10008E076S |
| 100 | 63.46 | USD | 12:55:23 PM | NYSE | XAC35_10008E076R |
| 100 | 63.46 | USD | 12:55:23 PM | NYSE | XAC35_10008E076U |
| 100 | 63.46 | USD | 12:55:23 PM | NYSE | XAC35_10008E076O |
| 4 | 63.46 | USD | 12:55:25 PM | NYSE | XAC35_10008E076V |
| 54 | 63.46 | USD | 12:56:23 PM | NYSE | XAC35_10008E07CJ |
| 96 | 63.46 | USD | 12:56:23 PM | NYSE | XAC35_10008E07CI |
| 30 | 63.46 | USD | 12:56:32 PM | NYSE | XAC35_10008E07E1 |
| 100 | 63.46 | USD | 12:56:32 PM | NYSE | XAC35_10008E07E4 |
| 9 | 63.46 | USD | 12:56:32 PM | NYSE | XAC35_10008E07E3 |
| 16 | 63.46 | USD | 12:56:32 PM | NYSE | XAC35_10008E07E2 |
| 100 | 63.46 | USD | 12:56:33 PM | NYSE | XAC35_10008E07EF |
| 95 | 63.46 | USD | 12:56:33 PM | NYSE | XAC35_10008E07EG |
| 25 | 63.46 | USD | 12:56:33 PM | NYSE | XAC35_10008E07EM |
| 100 | 63.46 | USD | 12:56:33 PM | NYSE | XAC35_10008E07EH |
| 100 | 63.46 | USD | 12:56:33 PM | NYSE | XAC35_10008E07EK |
| 25 | 63.46 | USD | 12:56:33 PM | NYSE | XAC35_10008E07EJ |
| 100 | 63.46 | USD | 12:56:33 PM | NYSE | XAC35_10008E07EI |
| 75 | 63.46 | USD | 12:56:33 PM | NYSE | XAC35_10008E07EL |
| 75 | 63.46 | USD | 12:56:33 PM | NYSE | XAC35_10008E07EN |
| 100 | 63.46 | USD | 12:56:33 PM | NYSE | XAC35_10008E07EO |
| 100 | 63.46 | USD | 12:56:33 PM | NYSE | XAC35_10008E07EP |
| 100 | 63.44 | USD | 12:56:55 PM | BATS | XAC35_10008E07HM |
| 100 | 63.44 | USD | 12:56:55 PM | BATS | XAC35_10008E07HL |
| 100 | 63.44 | USD | 12:59:01 PM | NYSE | XAC35_10008E07TA |
| 200 | 63.44 | USD | 12:59:01 PM | NYSE | XAC35_10008E07T9 |
| 96 | 63.44 | USD | 12:59:01 PM | NYSE | XAC35_10008E07TB |
| 100 | 63.44 | USD | 12:59:01 PM | NYSE | XAC35_10008E07TC |
| 200 | 63.43 | USD | 12:59:24 PM | NYSE | XAC35_10008E07UP |
| 1 | 63.43 | USD | 12:59:30 PM | NYSE | XAC35_10008E07VD |
| 99 | 63.43 | USD | 12:59:30 PM | NYSE | XAC35_10008E07VE |
| 100 | 63.51 | USD | 1:01:35 PM | NYSE | XAC35_10008E089I |
| 84 | 63.51 | USD | 1:01:35 PM | NYSE | XAC35_10008E089M |
| 86 | 63.51 | USD | 1:01:35 PM | NYSE | XAC35_10008E089J |
| 14 | 63.51 | USD | 1:01:35 PM | NYSE | XAC35_10008E089K |
| 16 | 63.51 | USD | 1:01:35 PM | NYSE | XAC35_10008E089L |
| 22 | 63.54 | USD | 1:02:41 PM | ARCX | XAC35_10008E08EQ |
| 24 | 63.54 | USD | 1:02:41 PM | ARCX | XAC35_10008E08ET |
| 32 | 63.54 | USD | 1:02:41 PM | ARCX | XAC35_10008E08EU |
| 8 | 63.54 | USD | 1:02:41 PM | ARCX | XAC35_10008E08EV |
| 111 | 63.54 | USD | 1:03:00 PM | ARCX | XAC35_10008E08G0 |
| 200 | 63.54 | USD | 1:03:00 PM | NSDQ | XAC35_10008E08FV |
| 100 | 63.54 | USD | 1:03:00 PM | ARCX | XAC35_10008E08G2 |
| 3 | 63.54 | USD | 1:03:00 PM | ARCX | XAC35_10008E08FU |
| 800 | 63.54 | USD | 1:03:00 PM | NYSE | XAC35_10008E08G1 |
| 94 | 63.52 | USD | 1:04:09 PM | NYSE | XAC35_10008E08K2 |
| 6 | 63.52 | USD | 1:04:09 PM | NYSE | XAC35_10008E08K3 |
| 100 | 63.52 | USD | 1:04:11 PM | NYSE | XAC35_10008E08K9 |
| 21 | 63.52 | USD | 1:04:12 PM | NYSE | XAC35_10008E08KA |
| 54 | 63.52 | USD | 1:04:12 PM | NYSE | XAC35_10008E08KB |
| 3 | 63.5 | USD | 1:05:15 PM | NYSE | XAC35_10008E08OB |
| 25 | 63.5 | USD | 1:05:38 PM | NYSE | XAC35_10008E08PM |
| 3 | 63.5 | USD | 1:05:38 PM | NYSE | XAC35_10008E08PK |
| 75 | 63.5 | USD | 1:05:38 PM | NYSE | XAC35_10008E08PR |
| 100 | 63.5 | USD | 1:05:38 PM | NYSE | XAC35_10008E08PJ |
| 97 | 63.5 | USD | 1:05:38 PM | NYSE | XAC35_10008E08PL |
| 100 | 63.5 | USD | 1:05:38 PM | NYSE | XAC35_10008E08PN |
| 79 | 63.5 | USD | 1:05:38 PM | NYSE | XAC35_10008E08PO |
| 7 | 63.5 | USD | 1:05:38 PM | NYSE | XAC35_10008E08PP |
| 100 | 63.5 | USD | 1:05:38 PM | NYSE | XAC35_10008E08PQ |
| 14 | 63.5 | USD | 1:05:38 PM | NYSE | XAC35_10008E08PS |
| 61 | 63.5 | USD | 1:05:38 PM | NYSE | XAC35_10008E08PT |
| 39 | 63.5 | USD | 1:05:38 PM | NYSE | XAC35_10008E08PU |
| 100 | 63.5 | USD | 1:05:38 PM | NYSE | XAC35_10008E08PV |
| 61 | 63.51 | USD | 1:06:14 PM | NYSE | XAC35_10008E08RD |
| 100 | 63.51 | USD | 1:06:14 PM | NYSE | XAC35_10008E08RE |
| 39 | 63.51 | USD | 1:06:14 PM | NYSE | XAC35_10008E08RF |
| 39 | 63.51 | USD | 1:06:14 PM | NYSE | XAC35_10008E08RH |
| 39 | 63.51 | USD | 1:06:14 PM | NYSE | XAC35_10008E08RG |
| 22 | 63.51 | USD | 1:06:14 PM | NYSE | XAC35_10008E08RI |
| 12 | 63.5 | USD | 1:08:17 PM | NYSE | XAC35_10008E093H |
| 100 | 63.54 | USD | 1:10:53 PM | NYSE | XAC35_10008E09CG |
| 100 | 63.54 | USD | 1:10:53 PM | NYSE | XAC35_10008E09CE |
| 30 | 63.54 | USD | 1:10:53 PM | NYSE | XAC35_10008E09CH |
| 77 | 63.54 | USD | 1:10:53 PM | NYSE | XAC35_10008E09CF |
| 30 | 63.54 | USD | 1:10:53 PM | NYSE | XAC35_10008E09CJ |
| 70 | 63.54 | USD | 1:10:53 PM | NYSE | XAC35_10008E09CI |
| 30 | 63.54 | USD | 1:10:53 PM | NYSE | XAC35_10008E09CL |
| 75 | 63.54 | USD | 1:10:53 PM | NYSE | XAC35_10008E09CM |
| 70 | 63.54 | USD | 1:10:53 PM | NYSE | XAC35_10008E09CK |
| 100 | 63.54 | USD | 1:10:53 PM | NYSE | XAC35_10008E09CN |
| 100 | 63.52 | USD | 1:10:56 PM | NYSE | XAC35_10008E09D1 |
| 100 | 63.52 | USD | 1:10:56 PM | NYSE | XAC35_10008E09CV |
| 100 | 63.52 | USD | 1:10:56 PM | NYSE | XAC35_10008E09D0 |
| 100 | 63.52 | USD | 1:10:56 PM | NYSE | XAC35_10008E09D7 |
| 75 | 63.52 | USD | 1:10:56 PM | NYSE | XAC35_10008E09D8 |
| 100 | 63.52 | USD | 1:10:56 PM | NYSE | XAC35_10008E09D4 |
| 100 | 63.52 | USD | 1:10:56 PM | NYSE | XAC35_10008E09D9 |
| 75 | 63.52 | USD | 1:10:56 PM | NYSE | XAC35_10008E09D6 |
| 100 | 63.52 | USD | 1:10:56 PM | NYSE | XAC35_10008E09DA |
| 7 | 63.52 | USD | 1:10:56 PM | NYSE | XAC35_10008E09D5 |
| 8 | 63.51 | USD | 1:11:04 PM | NSDQ | XAC35_10008E09DS |
| 30 | 63.51 | USD | 1:11:04 PM | NSDQ | XAC35_10008E09DT |
| 100 | 63.52 | USD | 1:12:04 PM | NSDQ | XAC35_10008E09I5 |
| 100 | 63.52 | USD | 1:12:04 PM | NSDQ | XAC35_10008E09I7 |
| 100 | 63.52 | USD | 1:12:04 PM | NSDQ | XAC35_10008E09I4 |
| 99 | 63.52 | USD | 1:12:04 PM | NSDQ | XAC35_10008E09I6 |
| 29 | 63.52 | USD | 1:12:37 PM | NSDQ | XAC35_10008E09KO |
| 100 | 63.55 | USD | 1:13:18 PM | NYSE | XAC35_10008E09NA |
| 100 | 63.55 | USD | 1:13:18 PM | NSDQ | XAC35_10008E09N9 |
| 26 | 63.55 | USD | 1:13:18 PM | NSDQ | XAC35_10008E09NB |
| 73 | 63.55 | USD | 1:13:18 PM | NSDQ | XAC35_10008E09ND |
| 1 | 63.55 | USD | 1:13:18 PM | NSDQ | XAC35_10008E09NC |
| 100 | 63.55 | USD | 1:13:18 PM | NSDQ | XAC35_10008E09NE |
| 100 | 63.55 | USD | 1:13:18 PM | NSDQ | XAC35_10008E09NF |
| 73 | 63.54 | USD | 1:14:31 PM | NYSE | XAC35_10008E09RT |
| 2 | 63.54 | USD | 1:14:54 PM | NYSE | XAC35_10008E09TF |
| 14 | 63.54 | USD | 1:15:33 PM | NYSE | XAC35_10008E0A0A |
| 2 | 63.54 | USD | 1:15:53 PM | NYSE | XAC35_10008E0A1D |
| 1 | 63.54 | USD | 1:15:56 PM | NYSE | XAC35_10008E0A1J |
| 13 | 63.54 | USD | 1:16:02 PM | NYSE | XAC35_10008E0A1T |
| 139 | 63.54 | USD | 1:16:09 PM | NYSE | XAC35_10008E0A2M |
| 31 | 63.54 | USD | 1:16:09 PM | NYSE | XAC35_10008E0A2N |
| 200 | 63.54 | USD | 1:16:09 PM | NYSE | XAC35_10008E0A2Q |
| 61 | 63.54 | USD | 1:16:09 PM | NYSE | XAC35_10008E0A2T |
| 139 | 63.54 | USD | 1:16:09 PM | NYSE | XAC35_10008E0A2S |
| 14 | 63.54 | USD | 1:16:09 PM | NYSE | XAC35_10008E0A2P |
| 61 | 63.54 | USD | 1:16:09 PM | NYSE | XAC35_10008E0A2L |
| 16 | 63.54 | USD | 1:16:09 PM | NYSE | XAC35_10008E0A2O |
| 139 | 63.54 | USD | 1:16:09 PM | NYSE | XAC35_10008E0A2K |
| 61 | 63.54 | USD | 1:16:09 PM | NYSE | XAC35_10008E0A2R |
| 86 | 63.54 | USD | 1:16:09 PM | NYSE | XAC35_10008E0A31 |
| 61 | 63.54 | USD | 1:16:09 PM | NYSE | XAC35_10008E0A2V |
| 14 | 63.54 | USD | 1:16:09 PM | NYSE | XAC35_10008E0A32 |
| 39 | 63.54 | USD | 1:16:09 PM | NYSE | XAC35_10008E0A30 |
| 39 | 63.54 | USD | 1:16:09 PM | NYSE | XAC35_10008E0A2U |
| 100 | 63.51 | USD | 1:16:51 PM | NYSE | XAC35_10008E0A6M |
| 100 | 63.51 | USD | 1:16:51 PM | NYSE | XAC35_10008E0A6N |
| 100 | 63.51 | USD | 1:16:51 PM | NYSE | XAC35_10008E0A6O |
| 53 | 63.53 | USD | 1:20:07 PM | NYSE | XAC35_10008E0AKC |
| 75 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AM7 |
| 100 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AMA |
| 100 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AM5 |
| 25 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AM8 |
| 75 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AM9 |
| 100 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AM6 |
| 100 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AMB |
| 25 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AME |
| 100 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AMD |
| 75 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AMH |
| 25 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AMI |
| 25 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AMG |
| 25 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AMF |
| 100 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AMC |
| 50 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AMK |
| 100 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AMJ |
| 100 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AML |
| 5 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AMO |
| 70 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AMP |
| 100 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AMM |
| 25 | 63.54 | USD | 1:20:26 PM | NYSE | XAC35_10008E0AMN |
| 27 | 63.51 | USD | 1:22:08 PM | NYSE | XAC35_10008E0ASQ |
| 100 | 63.51 | USD | 1:22:30 PM | NYSE | XAC35_10008E0AU3 |
| 27 | 63.51 | USD | 1:22:30 PM | NYSE | XAC35_10008E0AU5 |
| 27 | 63.51 | USD | 1:22:30 PM | NYSE | XAC35_10008E0AU1 |
| 100 | 63.51 | USD | 1:22:30 PM | NYSE | XAC35_10008E0AU0 |
| 27 | 63.51 | USD | 1:22:30 PM | NYSE | XAC35_10008E0ATV |
| 73 | 63.51 | USD | 1:22:30 PM | NYSE | XAC35_10008E0ATU |
| 73 | 63.51 | USD | 1:22:30 PM | NYSE | XAC35_10008E0AU4 |
| 100 | 63.51 | USD | 1:22:30 PM | NYSE | XAC35_10008E0AU2 |
| 27 | 63.51 | USD | 1:22:30 PM | NYSE | XAC35_10008E0AU8 |
| 100 | 63.51 | USD | 1:22:30 PM | NYSE | XAC35_10008E0AU7 |
| 73 | 63.51 | USD | 1:22:30 PM | NYSE | XAC35_10008E0AU6 |
| 73 | 63.51 | USD | 1:22:30 PM | NYSE | XAC35_10008E0AU9 |
| 100 | 63.52 | USD | 1:23:58 PM | ARCX | XAC35_10008E0B3P |
| 200 | 63.52 | USD | 1:23:58 PM | NYSE | XAC35_10008E0B3Q |
| 100 | 63.52 | USD | 1:23:58 PM | NYSE | XAC35_10008E0B3S |
| 100 | 63.52 | USD | 1:23:58 PM | NYSE | XAC35_10008E0B3R |
| 100 | 63.52 | USD | 1:23:58 PM | ARCX | XAC35_10008E0B3O |
| 1 | 63.49 | USD | 1:25:19 PM | NYSE | XAC35_10008E0BA2 |
| 1 | 63.49 | USD | 1:25:29 PM | NYSE | XAC35_10008E0BAK |
| 145 | 63.51 | USD | 1:26:48 PM | NYSE | XAC35_10008E0BGC |
| 142 | 63.51 | USD | 1:26:48 PM | NYSE | XAC35_10008E0BG9 |
| 327 | 63.51 | USD | 1:26:48 PM | NYSE | XAC35_10008E0BG8 |
| 200 | 63.51 | USD | 1:26:48 PM | ARCX | XAC35_10008E0BG7 |
| 3 | 63.51 | USD | 1:26:48 PM | NYSE | XAC35_10008E0BG6 |
| 128 | 63.51 | USD | 1:26:48 PM | NYSE | XAC35_10008E0BG5 |
| 97 | 63.51 | USD | 1:26:48 PM | NYSE | XAC35_10008E0BGD |
| 558 | 63.51 | USD | 1:26:48 PM | NYSE | XAC35_10008E0BGB |
| 100 | 63.51 | USD | 1:26:48 PM | ARCX | XAC35_10008E0BGA |
| 30 | 63.53 | USD | 1:29:12 PM | NYSE | XAC35_10008E0BT6 |
| 5 | 63.53 | USD | 1:29:12 PM | NSDQ | XAC35_10008E0BT3 |
| 200 | 63.53 | USD | 1:29:12 PM | NYSE | XAC35_10008E0BT5 |
| 100 | 63.53 | USD | 1:29:12 PM | ARCX | XAC35_10008E0BT4 |
| 101 | 63.53 | USD | 1:29:35 PM | NYSE | XAC35_10008E0BVI |
| 93 | 63.53 | USD | 1:29:35 PM | NSDQ | XAC35_10008E0BVO |
| 87 | 63.53 | USD | 1:29:35 PM | ARCX | XAC35_10008E0BVE |
| 13 | 63.53 | USD | 1:29:35 PM | ARCX | XAC35_10008E0BVG |
| 299 | 63.53 | USD | 1:29:35 PM | NYSE | XAC35_10008E0BVD |
| 98 | 63.53 | USD | 1:29:35 PM | NYSE | XAC35_10008E0BVL |
| 27 | 63.53 | USD | 1:29:35 PM | ARCX | XAC35_10008E0BVK |
| 201 | 63.53 | USD | 1:29:35 PM | NYSE | XAC35_10008E0BVJ |
| 87 | 63.53 | USD | 1:29:35 PM | NSDQ | XAC35_10008E0BVM |
| 13 | 63.53 | USD | 1:29:35 PM | NSDQ | XAC35_10008E0BVN |
| 101 | 63.53 | USD | 1:29:35 PM | NYSE | XAC35_10008E0BVF |
| 7 | 63.53 | USD | 1:29:35 PM | NSDQ | XAC35_10008E0BVP |
| 73 | 63.53 | USD | 1:29:35 PM | ARCX | XAC35_10008E0BVH |
| 100 | 63.5 | USD | 1:30:25 PM | NYSE | XAC35_10008E0C3L |
| 62 | 63.5 | USD | 1:30:25 PM | NYSE | XAC35_10008E0C3N |
| 100 | 63.5 | USD | 1:30:25 PM | NYSE | XAC35_10008E0C3M |
| 100 | 63.49 | USD | 1:31:10 PM | NYSE | XAC35_10008E0C7Q |
| 100 | 63.49 | USD | 1:31:10 PM | NYSE | XAC35_10008E0C7T |
| 100 | 63.49 | USD | 1:31:10 PM | NYSE | XAC35_10008E0C7R |
| 100 | 63.49 | USD | 1:31:10 PM | NYSE | XAC35_10008E0C7S |
| 52 | 63.48 | USD | 1:33:40 PM | NYSE | XAC35_10008E0CJ3 |
| 289 | 63.48 | USD | 1:33:40 PM | NYSE | XAC35_10008E0CJ2 |
| 38 | 63.48 | USD | 1:33:40 PM | NYSE | XAC35_10008E0CJ1 |
| 48 | 63.48 | USD | 1:33:40 PM | NYSE | XAC35_10008E0CJ0 |
| 176 | 63.48 | USD | 1:33:40 PM | NSDQ | XAC35_10008E0CIV |
| 25 | 63.48 | USD | 1:33:40 PM | NYSE | XAC35_10008E0CIU |
| 24 | 63.48 | USD | 1:33:40 PM | NSDQ | XAC35_10008E0CIT |
| 289 | 63.48 | USD | 1:33:40 PM | NYSE | XAC35_10008E0CJ4 |
| 39 | 63.48 | USD | 1:33:40 PM | NSDQ | XAC35_10008E0CIS |
| 24 | 63.48 | USD | 1:33:40 PM | NSDQ | XAC35_10008E0CIR |
| 137 | 63.48 | USD | 1:33:40 PM | NSDQ | XAC35_10008E0CIQ |
| 100 | 63.47 | USD | 1:33:46 PM | NYSE | XAC35_10008E0CJS |
| 100 | 63.47 | USD | 1:33:46 PM | NYSE | XAC35_10008E0CJU |
| 7 | 63.47 | USD | 1:33:46 PM | NYSE | XAC35_10008E0CK1 |
| 93 | 63.47 | USD | 1:33:46 PM | NYSE | XAC35_10008E0CK0 |
| 7 | 63.47 | USD | 1:33:46 PM | NYSE | XAC35_10008E0CJV |
| 18 | 63.47 | USD | 1:33:46 PM | NYSE | XAC35_10008E0CK3 |
| 75 | 63.47 | USD | 1:33:46 PM | NYSE | XAC35_10008E0CK2 |
| 89 | 63.46 | USD | 1:34:16 PM | NYSE | XAC35_10008E0CM1 |
| 100 | 63.46 | USD | 1:35:41 PM | NYSE | XAC35_10008E0CRA |
| 62 | 63.46 | USD | 1:35:43 PM | NYSE | XAC35_10008E0CRC |
| 38 | 63.46 | USD | 1:35:43 PM | NYSE | XAC35_10008E0CRD |
| 62 | 63.46 | USD | 1:35:43 PM | NYSE | XAC35_10008E0CRE |
| 100 | 63.46 | USD | 1:35:43 PM | NYSE | XAC35_10008E0CRG |
| 100 | 63.46 | USD | 1:35:43 PM | NYSE | XAC35_10008E0CRF |
| 38 | 63.46 | USD | 1:35:43 PM | NYSE | XAC35_10008E0CRH |
| 100 | 63.46 | USD | 1:35:43 PM | NYSE | XAC35_10008E0CRI |
| 100 | 63.46 | USD | 1:35:43 PM | NYSE | XAC35_10008E0CRJ |
| 38 | 63.46 | USD | 1:35:43 PM | NYSE | XAC35_10008E0CRL |
| 62 | 63.46 | USD | 1:35:43 PM | NYSE | XAC35_10008E0CRK |
| 71 | 63.46 | USD | 1:36:14 PM | NSDQ | XAC35_10008E0CTG |
| 300 | 63.5 | USD | 1:37:30 PM | NYSE | XAC35_10008E0D1O |
| 100 | 63.5 | USD | 1:37:30 PM | NSDQ | XAC35_10008E0D1N |
| 100 | 63.5 | USD | 1:37:30 PM | NYSE | XAC35_10008E0D1Q |
| 100 | 63.5 | USD | 1:37:30 PM | NYSE | XAC35_10008E0D1P |
| 100 | 63.5 | USD | 1:37:30 PM | NSDQ | XAC35_10008E0D1R |
| 200 | 63.49 | USD | 1:37:52 PM | NYSE | XAC35_10008E0D2Q |
| 25 | 63.49 | USD | 1:39:00 PM | NYSE | XAC35_10008E0D6C |
| 75 | 63.49 | USD | 1:39:00 PM | NYSE | XAC35_10008E0D6D |
| 25 | 63.49 | USD | 1:39:00 PM | NYSE | XAC35_10008E0D6E |
| 25 | 63.49 | USD | 1:39:00 PM | NYSE | XAC35_10008E0D6F |
| 100 | 63.49 | USD | 1:39:00 PM | NYSE | XAC35_10008E0D6A |
| 75 | 63.49 | USD | 1:39:00 PM | NYSE | XAC35_10008E0D6B |
| 25 | 63.49 | USD | 1:39:00 PM | NYSE | XAC35_10008E0D6I |
| 75 | 63.49 | USD | 1:39:00 PM | NYSE | XAC35_10008E0D6G |
| 75 | 63.49 | USD | 1:39:00 PM | NYSE | XAC35_10008E0D6H |
| 1 | 63.47 | USD | 1:39:12 PM | BATS | XAC35_10008E0D7H |
| 1 | 63.47 | USD | 1:39:12 PM | BATS | XAC35_10008E0D7I |
| 100 | 63.47 | USD | 1:39:12 PM | BATS | XAC35_10008E0D7J |
| 7 | 63.47 | USD | 1:39:12 PM | BATS | XAC35_10008E0D7K |
| 7 | 63.47 | USD | 1:39:12 PM | BATS | XAC35_10008E0D7L |
| 49 | 63.47 | USD | 1:39:12 PM | BATS | XAC35_10008E0D7M |
| 4 | 63.465 | USD | 1:39:19 PM | BATS | XAC35_10008E0D83 |
| 1 | 63.465 | USD | 1:39:25 PM | BATS | XAC35_10008E0D8G |
| 2 | 63.465 | USD | 1:39:29 PM | BATS | XAC35_10008E0D8P |
| 100 | 63.46 | USD | 1:40:49 PM | NYSE | XAC35_10008E0DCN |
| 77 | 63.46 | USD | 1:41:28 PM | NYSE | XAC35_10008E0DF3 |
| 100 | 63.46 | USD | 1:41:29 PM | NYSE | XAC35_10008E0DF5 |
| 100 | 63.46 | USD | 1:41:29 PM | NYSE | XAC35_10008E0DF7 |
| 100 | 63.46 | USD | 1:41:29 PM | NYSE | XAC35_10008E0DF4 |
| 23 | 63.46 | USD | 1:41:29 PM | NYSE | XAC35_10008E0DF6 |
| 100 | 63.46 | USD | 1:41:29 PM | NYSE | XAC35_10008E0DF8 |
| 100 | 63.46 | USD | 1:41:29 PM | NYSE | XAC35_10008E0DF9 |
| 300 | 63.45 | USD | 1:41:58 PM | NYSE | XAC35_10008E0DHR |
| 100 | 63.45 | USD | 1:41:58 PM | BATS | XAC35_10008E0DHS |
| 79 | 63.43 | USD | 1:42:09 PM | IEXG | XAC35_10008E0DIV |
| 4 | 63.42 | USD | 1:42:09 PM | IEXG | XAC35_10008E0DJ0 |
| 24 | 63.41 | USD | 1:42:09 PM | IEXG | XAC35_10008E0DJ4 |
| 17 | 63.42 | USD | 1:42:09 PM | IEXG | XAC35_10008E0DJ1 |
| 76 | 63.41 | USD | 1:42:09 PM | IEXG | XAC35_10008E0DJ2 |
| 100 | 63.42 | USD | 1:42:52 PM | NYSE | XAC35_10008E0DKT |
| 100 | 63.42 | USD | 1:43:10 PM | NYSE | XAC35_10008E0DLR |
| 7 | 63.42 | USD | 1:43:10 PM | NYSE | XAC35_10008E0DLS |
| 7 | 63.42 | USD | 1:43:10 PM | NYSE | XAC35_10008E0DLT |
| 100 | 63.42 | USD | 1:43:10 PM | NYSE | XAC35_10008E0DLQ |
| 100 | 63.42 | USD | 1:43:10 PM | NYSE | XAC35_10008E0DLV |
| 93 | 63.42 | USD | 1:43:10 PM | NYSE | XAC35_10008E0DLU |
| 93 | 63.42 | USD | 1:43:10 PM | NYSE | XAC35_10008E0DM0 |
| 30 | 63.42 | USD | 1:45:00 PM | NYSE | XAC35_10008E0DTD |
| 30 | 63.42 | USD | 1:45:00 PM | NYSE | XAC35_10008E0DTB |
| 30 | 63.42 | USD | 1:45:00 PM | NYSE | XAC35_10008E0DTE |
| 70 | 63.42 | USD | 1:45:00 PM | NYSE | XAC35_10008E0DTG |
| 100 | 63.42 | USD | 1:45:00 PM | NYSE | XAC35_10008E0DTF |
| 70 | 63.42 | USD | 1:45:00 PM | NYSE | XAC35_10008E0DTC |
| 95 | 63.42 | USD | 1:45:00 PM | NYSE | XAC35_10008E0DTK |
| 70 | 63.42 | USD | 1:45:00 PM | NYSE | XAC35_10008E0DTH |
| 70 | 63.42 | USD | 1:45:00 PM | NYSE | XAC35_10008E0DTL |
| 5 | 63.42 | USD | 1:45:00 PM | NYSE | XAC35_10008E0DTI |
| 30 | 63.42 | USD | 1:45:00 PM | NYSE | XAC35_10008E0DTJ |
| 200 | 63.42 | USD | 1:46:04 PM | NYSE | XAC35_10008E0E3V |
| 100 | 63.42 | USD | 1:46:04 PM | NYSE | XAC35_10008E0E40 |
| 100 | 63.47 | USD | 1:51:46 PM | NYSE | XAC35_10008E0EQH |
| 100 | 63.47 | USD | 1:51:46 PM | NYSE | XAC35_10008E0EQQ |
| 122 | 63.47 | USD | 1:51:46 PM | NYSE | XAC35_10008E0EQM |
| 100 | 63.47 | USD | 1:51:46 PM | NYSE | XAC35_10008E0EQL |
| 122 | 63.47 | USD | 1:51:46 PM | NYSE | XAC35_10008E0EQK |
| 100 | 63.47 | USD | 1:51:46 PM | NYSE | XAC35_10008E0EQJ |
| 122 | 63.47 | USD | 1:51:46 PM | NYSE | XAC35_10008E0EQI |
| 100 | 63.47 | USD | 1:51:46 PM | NYSE | XAC35_10008E0EQO |
| 100 | 63.47 | USD | 1:51:46 PM | NYSE | XAC35_10008E0EQN |
| 100 | 63.47 | USD | 1:51:46 PM | NYSE | XAC35_10008E0EQG |
| 25 | 63.47 | USD | 1:51:46 PM | NYSE | XAC35_10008E0EQP |
| 100 | 63.49 | USD | 1:52:14 PM | ARCX | XAC35_10008E0ESB |
| 100 | 63.49 | USD | 1:52:14 PM | ARCX | XAC35_10008E0ES6 |
| 300 | 63.49 | USD | 1:52:14 PM | NYSE | XAC35_10008E0ES7 |
| 29 | 63.49 | USD | 1:52:14 PM | ARCX | XAC35_10008E0ES8 |
| 71 | 63.49 | USD | 1:52:14 PM | ARCX | XAC35_10008E0ES9 |
| 66 | 63.49 | USD | 1:52:14 PM | NYSE | XAC35_10008E0ESC |
| 70 | 63.49 | USD | 1:52:14 PM | NYSE | XAC35_10008E0ESI |
| 100 | 63.49 | USD | 1:52:14 PM | NYSE | XAC35_10008E0ESE |
| 30 | 63.49 | USD | 1:52:14 PM | NYSE | XAC35_10008E0ESH |
| 100 | 63.49 | USD | 1:52:14 PM | NYSE | XAC35_10008E0ESG |
| 100 | 63.49 | USD | 1:52:14 PM | NYSE | XAC35_10008E0ESJ |
| 200 | 63.49 | USD | 1:52:14 PM | NYSE | XAC35_10008E0ESD |
| 100 | 63.49 | USD | 1:52:14 PM | NYSE | XAC35_10008E0ESF |
| 234 | 63.49 | USD | 1:52:14 PM | NYSE | XAC35_10008E0ESA |
| 100 | 63.48 | USD | 1:52:14 PM | NYSE | XAC35_10008E0ESK |
| 200 | 63.48 | USD | 1:52:14 PM | NYSE | XAC35_A0008E03GL |
| 200 | 63.48 | USD | 1:52:14 PM | NYSE | XAC35_A0008E03GK |
| 100 | 63.48 | USD | 1:52:14 PM | NYSE | XAC35_A0008E03GM |
| 100 | 63.48 | USD | 1:52:14 PM | NYSE | XAC35_A0008E03GN |
| 42 | 63.46 | USD | 1:52:26 PM | NYSE | XAC35_10008E0ETA |
| 58 | 63.46 | USD | 1:52:26 PM | NYSE | XAC35_10008E0ETB |
| 300 | 63.47 | USD | 1:53:17 PM | NYSE | XAC35_10008E0EVI |
| 100 | 63.47 | USD | 1:53:17 PM | NYSE | XAC35_10008E0EVJ |
| 100 | 63.46 | USD | 1:53:23 PM | MEMX | XAC35_10008E0F00 |
| 100 | 63.45 | USD | 1:53:43 PM | NYSE | XAC35_10008E0F18 |
| 100 | 63.44 | USD | 1:54:33 PM | NYSE | XAC35_10008E0F3S |
| 100 | 63.44 | USD | 1:54:33 PM | NYSE | XAC35_10008E0F3T |
| 100 | 63.44 | USD | 1:54:33 PM | NYSE | XAC35_10008E0F3R |
| 90 | 63.46 | USD | 1:56:27 PM | NSDQ | XAC35_A0008E03RO |
| 10 | 63.46 | USD | 1:56:27 PM | NSDQ | XAC35_A0008E03RN |
| 200 | 63.45 | USD | 1:58:05 PM | NYSE | XAC35_10008E0FFE |
| 100 | 63.45 | USD | 1:58:05 PM | NYSE | XAC35_10008E0FFF |
| 200 | 63.45 | USD | 1:58:05 PM | NYSE | XAC35_10008E0FFG |
| 125 | 63.45 | USD | 1:58:05 PM | NYSE | XAC35_10008E0FFD |
| 100 | 63.45 | USD | 1:58:05 PM | NYSE | XAC35_10008E0FFC |
| 75 | 63.45 | USD | 1:58:05 PM | NYSE | XAC35_10008E0FFB |
| 200 | 63.45 | USD | 1:58:05 PM | NYSE | XAC35_10008E0FFA |
| 200 | 63.45 | USD | 1:58:05 PM | NYSE | XAC35_10008E0FF9 |
| 200 | 63.45 | USD | 1:58:05 PM | NYSE | XAC35_10008E0FF8 |
| 200 | 63.45 | USD | 1:58:05 PM | NYSE | XAC35_10008E0FF7 |
| 100 | 63.46 | USD | 2:01:59 PM | NYSE | XAC35_10008E0FVK |
| 100 | 63.46 | USD | 2:01:59 PM | NYSE | XAC35_10008E0FVG |
| 100 | 63.46 | USD | 2:01:59 PM | NYSE | XAC35_10008E0FVI |
| 100 | 63.46 | USD | 2:01:59 PM | NYSE | XAC35_10008E0FVJ |
| 100 | 63.46 | USD | 2:01:59 PM | NYSE | XAC35_10008E0FVH |
| 100 | 63.46 | USD | 2:01:59 PM | NYSE | XAC35_10008E0FVF |
| 100 | 63.46 | USD | 2:01:59 PM | NYSE | XAC35_A0008E04BA |
| 100 | 63.46 | USD | 2:01:59 PM | NYSE | XAC35_A0008E04B9 |
| 100 | 63.46 | USD | 2:01:59 PM | NYSE | XAC35_A0008E04BB |
| 100 | 63.46 | USD | 2:01:59 PM | NYSE | XAC35_10008E0FVL |
| 100 | 63.46 | USD | 2:01:59 PM | NYSE | XAC35_10008E0FVM |
| 100 | 63.46 | USD | 2:01:59 PM | NYSE | XAC35_10008E0FVP |
| 100 | 63.46 | USD | 2:01:59 PM | NYSE | XAC35_10008E0FVR |
| 58 | 63.47 | USD | 2:02:42 PM | NYSE | XAC35_10008E0G2S |
| 79 | 63.47 | USD | 2:02:42 PM | NYSE | XAC35_10008E0G2Q |
| 100 | 63.47 | USD | 2:02:42 PM | NYSE | XAC35_A0008E04D3 |
| 179 | 63.47 | USD | 2:02:42 PM | NSDQ | XAC35_10008E0G2E |
| 221 | 63.47 | USD | 2:02:42 PM | NYSE | XAC35_10008E0G2O |
| 18 | 63.47 | USD | 2:02:42 PM | NSDQ | XAC35_10008E0G2I |
| 3 | 63.47 | USD | 2:02:42 PM | NSDQ | XAC35_10008E0G2J |
| 85 | 63.47 | USD | 2:02:42 PM | NSDQ | XAC35_10008E0G2K |
| 200 | 63.47 | USD | 2:02:42 PM | NYSE | XAC35_10008E0G2L |
| 200 | 63.47 | USD | 2:02:42 PM | NYSE | XAC35_10008E0G2N |
| 4 | 63.47 | USD | 2:02:42 PM | NSDQ | XAC35_10008E0G2D |
| 179 | 63.47 | USD | 2:02:42 PM | NSDQ | XAC35_10008E0G2G |
| 15 | 63.47 | USD | 2:02:42 PM | NSDQ | XAC35_10008E0G2H |
| 17 | 63.47 | USD | 2:02:42 PM | NSDQ | XAC35_10008E0G2F |
| 100 | 63.47 | USD | 2:02:42 PM | NYSE | XAC35_10008E0G2M |
| 200 | 63.47 | USD | 2:02:42 PM | NYSE | XAC35_10008E0G2P |
| 42 | 63.47 | USD | 2:02:42 PM | NYSE | XAC35_10008E0G2R |
| 100 | 63.46 | USD | 2:02:47 PM | IEXG | XAC35_A0008E04DI |
| 30 | 63.48 | USD | 2:04:00 PM | NYSE | XAC35_10008E0G72 |
| 100 | 63.48 | USD | 2:04:00 PM | NSDQ | XAC35_A0008E04GM |
| 200 | 63.48 | USD | 2:04:00 PM | NSDQ | XAC35_10008E0G71 |
| 100 | 63.48 | USD | 2:04:36 PM | ARCX | XAC35_A0008E04IB |
| 140 | 63.48 | USD | 2:04:36 PM | NSDQ | XAC35_10008E0G92 |
| 30 | 63.48 | USD | 2:04:36 PM | NSDQ | XAC35_10008E0G91 |
| 200 | 63.48 | USD | 2:04:36 PM | NYSE | XAC35_10008E0G93 |
| 30 | 63.48 | USD | 2:04:36 PM | NSDQ | XAC35_10008E0G90 |
| 200 | 63.48 | USD | 2:04:36 PM | NYSE | XAC35_10008E0G94 |
| 100 | 63.48 | USD | 2:04:36 PM | NYSE | XAC35_10008E0G96 |
| 100 | 63.48 | USD | 2:04:36 PM | NSDQ | XAC35_10008E0G95 |
| 24 | 63.49 | USD | 2:07:02 PM | ARCX | XAC35_A0008E04Q4 |
| 76 | 63.49 | USD | 2:07:02 PM | ARCX | XAC35_A0008E04Q3 |
| 200 | 63.49 | USD | 2:07:02 PM | NYSE | XAC35_10008E0GH6 |
| 100 | 63.49 | USD | 2:07:02 PM | NYSE | XAC35_10008E0GH8 |
| 100 | 63.49 | USD | 2:07:02 PM | ARCX | XAC35_10008E0GH9 |
| 200 | 63.49 | USD | 2:07:02 PM | NYSE | XAC35_10008E0GH5 |
| 200 | 63.49 | USD | 2:07:02 PM | ARCX | XAC35_10008E0GH7 |
| 100 | 63.49 | USD | 2:07:02 PM | NYSE | XAC35_10008E0GHC |
| 100 | 63.49 | USD | 2:07:02 PM | NYSE | XAC35_10008E0GHB |
| 200 | 63.49 | USD | 2:07:02 PM | NSDQ | XAC35_10008E0GHA |
| 46 | 63.48 | USD | 2:08:11 PM | NYSE | XAC35_10008E0GLK |
| 46 | 63.48 | USD | 2:08:16 PM | NYSE | XAC35_10008E0GM2 |
| 100 | 63.48 | USD | 2:08:16 PM | NYSE | XAC35_10008E0GM4 |
| 54 | 63.48 | USD | 2:08:16 PM | NYSE | XAC35_10008E0GM3 |
| 30 | 63.48 | USD | 2:08:33 PM | NYSE | XAC35_10008E0GN9 |
| 29 | 63.48 | USD | 2:08:33 PM | NYSE | XAC35_A0008E04UG |
| 70 | 63.48 | USD | 2:08:33 PM | NYSE | XAC35_10008E0GNA |
| 96 | 63.48 | USD | 2:09:02 PM | NYSE | XAC35_A0008E04VJ |
| 75 | 63.48 | USD | 2:09:02 PM | NYSE | XAC35_A0008E04VI |
| 100 | 63.48 | USD | 2:09:02 PM | NYSE | XAC35_10008E0GOV |
| 67 | 63.48 | USD | 2:09:02 PM | NYSE | XAC35_10008E0GP4 |
| 100 | 63.48 | USD | 2:09:02 PM | NYSE | XAC35_10008E0GP2 |
| 75 | 63.48 | USD | 2:09:02 PM | NYSE | XAC35_10008E0GP1 |
| 33 | 63.48 | USD | 2:09:02 PM | NYSE | XAC35_10008E0GP6 |
| 29 | 63.48 | USD | 2:09:02 PM | NYSE | XAC35_10008E0GP5 |
| 100 | 63.48 | USD | 2:09:02 PM | NYSE | XAC35_10008E0GP7 |
| 71 | 63.48 | USD | 2:09:02 PM | NYSE | XAC35_10008E0GP0 |
| 25 | 63.48 | USD | 2:09:02 PM | NYSE | XAC35_10008E0GP3 |
| 100 | 63.47 | USD | 2:09:19 PM | ARCX | XAC35_A0008E050M |
| 100 | 63.46 | USD | 2:10:35 PM | NYSE | XAC35_10008E0GVO |
| 100 | 63.46 | USD | 2:10:35 PM | NYSE | XAC35_10008E0GVQ |
| 100 | 63.46 | USD | 2:10:35 PM | NYSE | XAC35_10008E0GVM |
| 100 | 63.46 | USD | 2:10:35 PM | NYSE | XAC35_10008E0GVP |
| 100 | 63.46 | USD | 2:10:35 PM | NYSE | XAC35_10008E0GVR |
| 100 | 63.46 | USD | 2:10:35 PM | NYSE | XAC35_10008E0GVN |
| 100 | 63.46 | USD | 2:10:35 PM | NYSE | XAC35_10008E0GVS |
| 100 | 63.44 | USD | 2:10:46 PM | NYSE | XAC35_A0008E055U |
| 100 | 63.41 | USD | 2:11:43 PM | NYSE | XAC35_10008E0H62 |
| 100 | 63.41 | USD | 2:11:43 PM | NYSE | XAC35_A0008E059M |
| 64 | 63.41 | USD | 2:11:44 PM | NYSE | XAC35_10008E0H68 |
| 36 | 63.41 | USD | 2:11:45 PM | NYSE | XAC35_10008E0H69 |
| 51 | 63.41 | USD | 2:11:45 PM | NYSE | XAC35_10008E0H6A |
| 74 | 63.4 | USD | 2:12:52 PM | NYSE | XAC35_10008E0HAI |
| 34 | 63.4 | USD | 2:12:52 PM | NYSE | XAC35_10008E0HAL |
| 30 | 63.4 | USD | 2:12:52 PM | NYSE | XAC35_10008E0HAJ |
| 70 | 63.4 | USD | 2:12:52 PM | NYSE | XAC35_10008E0HAK |
| 26 | 63.4 | USD | 2:12:52 PM | NYSE | XAC35_10008E0HAH |
| 52 | 63.4 | USD | 2:12:52 PM | NYSE | XAC35_10008E0HAS |
| 95 | 63.4 | USD | 2:12:52 PM | NYSE | XAC35_10008E0HAU |
| 66 | 63.4 | USD | 2:12:52 PM | NYSE | XAC35_10008E0HAN |
| 5 | 63.4 | USD | 2:12:52 PM | NYSE | XAC35_10008E0HAT |
| 70 | 63.4 | USD | 2:12:52 PM | NYSE | XAC35_10008E0HAO |
| 5 | 63.4 | USD | 2:12:52 PM | NYSE | XAC35_10008E0HAV |
| 95 | 63.4 | USD | 2:12:52 PM | NYSE | XAC35_10008E0HB0 |
| 34 | 63.4 | USD | 2:12:52 PM | NYSE | XAC35_10008E0HAP |
| 43 | 63.4 | USD | 2:12:52 PM | NYSE | XAC35_10008E0HAR |
| 66 | 63.4 | USD | 2:12:52 PM | NYSE | XAC35_10008E0HAM |
| 30 | 63.4 | USD | 2:12:52 PM | NYSE | XAC35_10008E0HAQ |
| 5 | 63.4 | USD | 2:12:52 PM | NYSE | XAC35_10008E0HB1 |
| 56 | 63.39 | USD | 2:13:07 PM | NYSE | XAC35_10008E0HC5 |
| 100 | 63.39 | USD | 2:13:07 PM | NYSE | XAC35_10008E0HC7 |
| 44 | 63.39 | USD | 2:13:07 PM | NYSE | XAC35_10008E0HC6 |
| 100 | 63.39 | USD | 2:13:07 PM | NYSE | XAC35_10008E0HC8 |
| 100 | 63.39 | USD | 2:13:07 PM | NYSE | XAC35_A0008E05DS |
| 29 | 63.35 | USD | 2:14:41 PM | NYSE | XAC35_10008E0HI1 |
| 46 | 63.35 | USD | 2:14:41 PM | NYSE | XAC35_10008E0HI6 |
| 71 | 63.35 | USD | 2:14:41 PM | NYSE | XAC35_10008E0HI5 |
| 54 | 63.35 | USD | 2:14:41 PM | NYSE | XAC35_10008E0HI4 |
| 73 | 63.35 | USD | 2:14:41 PM | NYSE | XAC35_10008E0HI3 |
| 2 | 63.35 | USD | 2:14:41 PM | NYSE | XAC35_10008E0HHV |
| 27 | 63.35 | USD | 2:14:41 PM | NYSE | XAC35_10008E0HI2 |
| 98 | 63.35 | USD | 2:14:41 PM | NYSE | XAC35_10008E0HI0 |
| 99 | 63.35 | USD | 2:14:41 PM | ARCX | XAC35_A0008E05HQ |
| 1 | 63.35 | USD | 2:14:41 PM | ARCX | XAC35_A0008E05HR |
| 100 | 63.35 | USD | 2:14:41 PM | NYSE | XAC35_10008E0HHU |
| 100 | 63.35 | USD | 2:14:41 PM | NYSE | XAC35_10008E0HHT |
| 63 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_10008E0HMF |
| 62 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_10008E0HME |
| 62 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_10008E0HMI |
| 38 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_10008E0HMH |
| 37 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_10008E0HMG |
| 75 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_A0008E05KM |
| 25 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_A0008E05KN |
| 100 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_10008E0HMD |
| 62 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_10008E0HMC |
| 38 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_10008E0HMB |
| 100 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_10008E0HMA |
| 33 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_10008E0HM9 |
| 20 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_10008E0HM8 |
| 5 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_10008E0HM7 |
| 13 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_10008E0HM6 |
| 67 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_10008E0HM5 |
| 100 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_10008E0HM4 |
| 100 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_10008E0HM3 |
| 100 | 63.37 | USD | 2:15:51 PM | NYSE | XAC35_A0008E05KO |
| 9 | 63.38 | USD | 2:16:23 PM | NSDQ | XAC35_10008E0HOR |
| 100 | 63.39 | USD | 2:17:32 PM | NYSE | XAC35_10008E0HSR |
| 60 | 63.39 | USD | 2:17:32 PM | NYSE | XAC35_10008E0HSS |
| 100 | 63.4 | USD | 2:19:04 PM | NSDQ | XAC35_A0008E05U8 |
| 100 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I2I |
| 25 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I2M |
| 100 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I2K |
| 100 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I2J |
| 100 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I2L |
| 100 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I2N |
| 75 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I2S |
| 69 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I31 |
| 31 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I30 |
| 69 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I2V |
| 75 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I2U |
| 75 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I2O |
| 25 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I2P |
| 75 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I2Q |
| 25 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I2R |
| 25 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I2T |
| 31 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I35 |
| 69 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I33 |
| 69 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I34 |
| 31 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I32 |
| 31 | 63.4 | USD | 2:19:04 PM | NYSE | XAC35_10008E0I36 |
| 72 | 63.39 | USD | 2:19:07 PM | NSDQ | XAC35_A0008E05UN |
| 60 | 63.39 | USD | 2:19:07 PM | NSDQ | XAC35_A0008E05UM |
| 68 | 63.39 | USD | 2:19:07 PM | NSDQ | XAC35_A0008E05UL |
| 24 | 63.37 | USD | 2:20:17 PM | NYSE | XAC35_10008E0I96 |
| 92 | 63.37 | USD | 2:20:17 PM | NYSE | XAC35_10008E0I95 |
| 8 | 63.37 | USD | 2:20:17 PM | NYSE | XAC35_10008E0I94 |
| 16 | 63.37 | USD | 2:20:17 PM | NYSE | XAC35_10008E0I9A |
| 32 | 63.37 | USD | 2:20:17 PM | NYSE | XAC35_10008E0I98 |
| 100 | 63.37 | USD | 2:20:17 PM | NYSE | XAC35_10008E0I93 |
| 8 | 63.37 | USD | 2:20:17 PM | NYSE | XAC35_10008E0I92 |
| 92 | 63.37 | USD | 2:20:17 PM | NYSE | XAC35_10008E0I91 |
| 76 | 63.37 | USD | 2:20:17 PM | NYSE | XAC35_10008E0I97 |
| 84 | 63.37 | USD | 2:20:17 PM | NYSE | XAC35_10008E0I9B |
| 68 | 63.37 | USD | 2:20:17 PM | NYSE | XAC35_10008E0I99 |
| 66 | 63.36 | USD | 2:20:17 PM | NYSE | XAC35_10008E0I9R |
| 34 | 63.36 | USD | 2:20:17 PM | NYSE | XAC35_10008E0I9S |
| 62 | 63.38 | USD | 2:21:31 PM | NYSE | XAC35_10008E0IEB |
| 100 | 63.38 | USD | 2:21:32 PM | NYSE | XAC35_10008E0IEE |
| 38 | 63.38 | USD | 2:21:32 PM | NYSE | XAC35_10008E0IEF |
| 100 | 63.38 | USD | 2:21:32 PM | NYSE | XAC35_10008E0IEG |
| 100 | 63.38 | USD | 2:21:32 PM | NYSE | XAC35_10008E0IEH |
| 100 | 63.38 | USD | 2:21:32 PM | NYSE | XAC35_10008E0IEI |
| 11 | 63.37 | USD | 2:21:55 PM | ARCX | XAC35_10008E0IFB |
| 89 | 63.37 | USD | 2:21:55 PM | ARCX | XAC35_10008E0IFA |
| 100 | 63.37 | USD | 2:21:55 PM | ARCX | XAC35_10008E0IF9 |
| 100 | 63.37 | USD | 2:21:55 PM | NYSE | XAC35_A0008E068K |
| 100 | 63.35 | USD | 2:22:15 PM | NYSE | XAC35_10008E0IH4 |
| 100 | 63.35 | USD | 2:22:15 PM | NYSE | XAC35_A0008E069E |
| 200 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_10008E0J38 |
| 200 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_10008E0J36 |
| 121 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_10008E0J37 |
| 200 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_10008E0J35 |
| 100 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_10008E0J3A |
| 100 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_10008E0J3C |
| 200 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_A0008E06S2 |
| 131 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_10008E0J3F |
| 64 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_10008E0J3H |
| 100 | 63.38 | USD | 2:27:57 PM | ARCX | XAC35_A0008E06S5 |
| 136 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_10008E0J3I |
| 69 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_10008E0J3G |
| 7 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_10008E0J3L |
| 107 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_10008E0J3J |
| 93 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_10008E0J3K |
| 100 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_10008E0J3M |
| 100 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_10008E0J3O |
| 100 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_10008E0J3P |
| 28 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_10008E0J3R |
| 72 | 63.38 | USD | 2:27:57 PM | NYSE | XAC35_10008E0J3Q |
| 28 | 63.38 | USD | 2:27:59 PM | NYSE | XAC35_10008E0J43 |
| 72 | 63.38 | USD | 2:27:59 PM | NYSE | XAC35_10008E0J42 |
| 1 | 63.38 | USD | 2:27:59 PM | NYSE | XAC35_10008E0J44 |
| 14 | 63.38 | USD | 2:28:04 PM | NYSE | XAC35_10008E0J4K |
| 3 | 63.38 | USD | 2:28:05 PM | NYSE | XAC35_10008E0J4P |
| 54 | 63.38 | USD | 2:28:08 PM | NYSE | XAC35_10008E0J4U |
| 46 | 63.38 | USD | 2:28:08 PM | NYSE | XAC35_10008E0J4T |
| 12 | 63.38 | USD | 2:28:09 PM | NYSE | XAC35_10008E0J50 |
| 58 | 63.38 | USD | 2:28:10 PM | NYSE | XAC35_10008E0J56 |
| 42 | 63.38 | USD | 2:28:10 PM | NYSE | XAC35_10008E0J55 |
| 42 | 63.38 | USD | 2:28:10 PM | NYSE | XAC35_10008E0J57 |
| 58 | 63.38 | USD | 2:28:10 PM | NYSE | XAC35_10008E0J58 |
| 5 | 63.38 | USD | 2:28:11 PM | NYSE | XAC35_10008E0J5A |
| 2 | 63.38 | USD | 2:28:14 PM | NYSE | XAC35_10008E0J5E |
| 1 | 63.38 | USD | 2:28:19 PM | NYSE | XAC35_10008E0J5I |
| 89 | 63.38 | USD | 2:29:07 PM | NYSE | XAC35_10008E0J7O |
| 125 | 63.38 | USD | 2:29:43 PM | NYSE | XAC35_10008E0J9T |
| 100 | 63.38 | USD | 2:29:43 PM | NSDQ | XAC35_10008E0J9P |
| 63 | 63.38 | USD | 2:29:43 PM | NYSE | XAC35_10008E0JA1 |
| 42 | 63.38 | USD | 2:29:43 PM | NYSE | XAC35_10008E0JA0 |
| 58 | 63.38 | USD | 2:29:43 PM | NYSE | XAC35_10008E0J9V |
| 47 | 63.38 | USD | 2:29:43 PM | NYSE | XAC35_10008E0J9U |
| 194 | 63.38 | USD | 2:29:43 PM | NYSE | XAC35_10008E0J9S |
| 17 | 63.38 | USD | 2:29:43 PM | NYSE | XAC35_10008E0J9R |
| 106 | 63.38 | USD | 2:29:43 PM | NYSE | XAC35_10008E0J9Q |
| 111 | 63.38 | USD | 2:29:43 PM | NYSE | XAC35_10008E0J9O |
| 100 | 63.38 | USD | 2:29:43 PM | NSDQ | XAC35_10008E0J9N |
| 100 | 63.38 | USD | 2:29:43 PM | NYSE | XAC35_10008E0J9M |
| 37 | 63.38 | USD | 2:29:43 PM | NYSE | XAC35_10008E0JA2 |
| 100 | 63.41 | USD | 2:29:56 PM | NYSE | XAC35_A0008E071F |
| 200 | 63.41 | USD | 2:29:56 PM | NYSE | XAC35_A0008E071E |
| 100 | 63.38 | USD | 2:30:46 PM | NYSE | XAC35_10008E0JEP |
| 200 | 63.38 | USD | 2:30:46 PM | NYSE | XAC35_A0008E074M |
| 73 | 63.38 | USD | 2:30:50 PM | NYSE | XAC35_10008E0JF7 |
| 100 | 63.38 | USD | 2:30:50 PM | NYSE | XAC35_A0008E074U |
| 100 | 63.38 | USD | 2:30:50 PM | NYSE | XAC35_10008E0JFA |
| 27 | 63.38 | USD | 2:30:50 PM | NYSE | XAC35_10008E0JF9 |
| 100 | 63.38 | USD | 2:30:50 PM | NYSE | XAC35_10008E0JFB |
| 100 | 63.38 | USD | 2:30:50 PM | NYSE | XAC35_10008E0JFD |
| 100 | 63.4 | USD | 2:32:13 PM | NYSE | XAC35_10008E0JLE |
| 100 | 63.4 | USD | 2:32:13 PM | NYSE | XAC35_10008E0JLD |
| 56 | 63.4 | USD | 2:32:13 PM | NYSE | XAC35_10008E0JLH |
| 100 | 63.4 | USD | 2:32:13 PM | NYSE | XAC35_10008E0JLK |
| 19 | 63.4 | USD | 2:32:13 PM | NYSE | XAC35_10008E0JLJ |
| 25 | 63.4 | USD | 2:32:13 PM | NYSE | XAC35_10008E0JLI |
| 100 | 63.4 | USD | 2:32:13 PM | NYSE | XAC35_10008E0JLL |
| 100 | 63.4 | USD | 2:32:13 PM | NYSE | XAC35_10008E0JLN |
| 100 | 63.4 | USD | 2:32:13 PM | NYSE | XAC35_10008E0JLM |
| 100 | 63.4 | USD | 2:32:13 PM | NYSE | XAC35_10008E0JLP |
| 200 | 63.39 | USD | 2:32:13 PM | NYSE | XAC35_A0008E079M |
| 100 | 63.375 | USD | 2:32:13 PM | ARCX | XAC35_A0008E079O |
| 60 | 63.38 | USD | 2:32:47 PM | NYSE | XAC35_10008E0JPA |
| 60 | 63.38 | USD | 2:33:20 PM | NYSE | XAC35_10008E0JT2 |
| 40 | 63.38 | USD | 2:33:20 PM | NYSE | XAC35_10008E0JT5 |
| 100 | 63.38 | USD | 2:33:20 PM | NSDQ | XAC35_A0008E07DN |
| 100 | 63.38 | USD | 2:33:20 PM | NYSE | XAC35_10008E0JT6 |
| 100 | 63.38 | USD | 2:33:20 PM | NYSE | XAC35_10008E0JT4 |
| 100 | 63.38 | USD | 2:33:20 PM | NYSE | XAC35_10008E0JT3 |
| 100 | 63.38 | USD | 2:33:20 PM | NYSE | XAC35_10008E0JT7 |
| 100 | 63.35 | USD | 2:33:25 PM | NYSE | XAC35_10008E0JTG |
| 100 | 63.35 | USD | 2:33:25 PM | NSDQ | XAC35_A0008E07DV |
| 62 | 63.35 | USD | 2:34:25 PM | NYSE | XAC35_10008E0K0I |
| 38 | 63.35 | USD | 2:34:25 PM | NYSE | XAC35_10008E0K0H |
| 46 | 63.35 | USD | 2:34:25 PM | NYSE | XAC35_10008E0K0J |
| 54 | 63.35 | USD | 2:34:25 PM | NYSE | XAC35_10008E0K0L |
| 54 | 63.35 | USD | 2:34:25 PM | NYSE | XAC35_10008E0K0O |
| 100 | 63.35 | USD | 2:34:25 PM | NYSE | XAC35_10008E0K0N |
| 46 | 63.35 | USD | 2:34:25 PM | NYSE | XAC35_10008E0K0M |
| 12 | 63.35 | USD | 2:34:25 PM | NYSE | XAC35_10008E0K0P |
| 26 | 63.35 | USD | 2:34:26 PM | NYSE | XAC35_10008E0K0R |
| 22 | 63.35 | USD | 2:34:26 PM | ARCX | XAC35_A0008E07GA |
| 62 | 63.35 | USD | 2:34:26 PM | NYSE | XAC35_10008E0K0S |
| 78 | 63.35 | USD | 2:34:26 PM | ARCX | XAC35_A0008E07GB |
| 100 | 63.35 | USD | 2:34:26 PM | NYSE | XAC35_10008E0K0T |
| 52 | 63.32 | USD | 2:34:52 PM | NYSE | XAC35_10008E0K23 |
| 30 | 63.32 | USD | 2:34:52 PM | NYSE | XAC35_10008E0K24 |
| 18 | 63.32 | USD | 2:34:52 PM | NYSE | XAC35_10008E0K25 |
| 3 | 63.3 | USD | 2:35:25 PM | NYSE | XAC35_10008E0K45 |
| 97 | 63.3 | USD | 2:35:25 PM | NYSE | XAC35_10008E0K48 |
| 100 | 63.3 | USD | 2:35:25 PM | NYSE | XAC35_10008E0K4A |
| 100 | 63.3 | USD | 2:35:26 PM | NYSE | XAC35_10008E0K4C |
| 100 | 63.3 | USD | 2:35:26 PM | NYSE | XAC35_10008E0K4B |
| 41 | 63.29 | USD | 2:35:39 PM | NYSE | XAC35_A0008E07K6 |
| 59 | 63.29 | USD | 2:35:39 PM | NYSE | XAC35_A0008E07K5 |
| 92 | 63.26 | USD | 2:36:38 PM | NYSE | XAC35_10008E0K8K |
| 8 | 63.26 | USD | 2:36:38 PM | NYSE | XAC35_10008E0K8L |
| 36 | 63.26 | USD | 2:36:39 PM | NYSE | XAC35_A0008E07MT |
| 100 | 63.26 | USD | 2:36:39 PM | NYSE | XAC35_10008E0K8N |
| 96 | 63.26 | USD | 2:36:40 PM | NYSE | XAC35_10008E0K8P |
| 100 | 63.31 | USD | 2:37:04 PM | NYSE | XAC35_10008E0KBA |
| 75 | 63.31 | USD | 2:37:04 PM | NYSE | XAC35_10008E0KB9 |
| 25 | 63.31 | USD | 2:37:04 PM | NYSE | XAC35_10008E0KB8 |
| 100 | 63.31 | USD | 2:37:04 PM | NYSE | XAC35_10008E0KBC |
| 100 | 63.31 | USD | 2:37:04 PM | NYSE | XAC35_10008E0KBB |
| 100 | 63.31 | USD | 2:37:04 PM | NYSE | XAC35_10008E0KBD |
| 100 | 63.31 | USD | 2:37:04 PM | NYSE | XAC35_10008E0KBE |
| 100 | 63.32 | USD | 2:38:34 PM | NYSE | XAC35_10008E0KIG |
| 75 | 63.32 | USD | 2:38:34 PM | NYSE | XAC35_10008E0KII |
| 75 | 63.32 | USD | 2:38:34 PM | NYSE | XAC35_10008E0KIJ |
| 25 | 63.32 | USD | 2:38:34 PM | NYSE | XAC35_10008E0KIK |
| 100 | 63.32 | USD | 2:38:34 PM | NYSE | XAC35_10008E0KIL |
| 18 | 63.32 | USD | 2:38:34 PM | NYSE | XAC35_10008E0KID |
| 14 | 63.32 | USD | 2:38:34 PM | NYSE | XAC35_10008E0KIH |
| 100 | 63.32 | USD | 2:38:34 PM | NYSE | XAC35_10008E0KIE |
| 7 | 63.32 | USD | 2:38:34 PM | NYSE | XAC35_10008E0KIC |
| 75 | 63.32 | USD | 2:38:34 PM | NYSE | XAC35_10008E0KIB |
| 100 | 63.32 | USD | 2:38:34 PM | NYSE | XAC35_10008E0KIA |
| 7 | 63.32 | USD | 2:38:34 PM | NYSE | XAC35_10008E0KIF |
| 100 | 63.32 | USD | 2:38:34 PM | NYSE | XAC35_A0008E0803 |
| 100 | 63.32 | USD | 2:38:34 PM | NYSE | XAC35_A0008E0804 |
| 100 | 63.32 | USD | 2:38:34 PM | NYSE | XAC35_A0008E0805 |
| 75 | 63.32 | USD | 2:38:34 PM | NYSE | XAC35_10008E0KIM |
| 4 | 63.32 | USD | 2:38:34 PM | NYSE | XAC35_10008E0KIN |
| 25 | 63.32 | USD | 2:38:34 PM | NYSE | XAC35_10008E0KIO |
| 100 | 63.3 | USD | 2:38:51 PM | NYSE | XAC35_A0008E080P |
| 100 | 63.3 | USD | 2:38:54 PM | NYSE | XAC35_10008E0KJM |
| 100 | 63.3 | USD | 2:38:54 PM | NYSE | XAC35_10008E0KJL |
| 100 | 63.3 | USD | 2:38:54 PM | NYSE | XAC35_10008E0KJK |
| 65 | 63.27 | USD | 2:40:38 PM | NYSE | XAC35_10008E0KPA |
| 35 | 63.27 | USD | 2:40:38 PM | NYSE | XAC35_10008E0KPB |
| 65 | 63.27 | USD | 2:40:38 PM | NYSE | XAC35_10008E0KPC |
| 100 | 63.27 | USD | 2:40:38 PM | ARCX | XAC35_A0008E085S |
| 65 | 63.27 | USD | 2:40:48 PM | NYSE | XAC35_10008E0KQ9 |
| 35 | 63.27 | USD | 2:40:48 PM | NYSE | XAC35_10008E0KQ8 |
| 34 | 63.27 | USD | 2:40:48 PM | NYSE | XAC35_10008E0KQA |
| 35 | 63.27 | USD | 2:40:48 PM | NYSE | XAC35_10008E0KQB |
| 31 | 63.27 | USD | 2:40:58 PM | NYSE | XAC35_10008E0KQU |
| 14 | 63.27 | USD | 2:40:58 PM | NYSE | XAC35_10008E0KQS |
| 90 | 63.27 | USD | 2:40:58 PM | NYSE | XAC35_10008E0KQR |
| 10 | 63.27 | USD | 2:40:58 PM | NYSE | XAC35_10008E0KQT |
| 41 | 63.27 | USD | 2:40:58 PM | NYSE | XAC35_10008E0KR1 |
| 45 | 63.27 | USD | 2:40:58 PM | NYSE | XAC35_10008E0KR2 |
| 14 | 63.27 | USD | 2:40:58 PM | NYSE | XAC35_10008E0KR0 |
| 86 | 63.27 | USD | 2:40:58 PM | NYSE | XAC35_10008E0KR3 |
| 86 | 63.27 | USD | 2:40:58 PM | NYSE | XAC35_10008E0KQV |
| 100 | 63.29 | USD | 2:42:26 PM | NSDQ | XAC35_A0008E08BL |
| 100 | 63.29 | USD | 2:42:26 PM | NYSE | XAC35_10008E0L1D |
| 100 | 63.29 | USD | 2:42:26 PM | NYSE | XAC35_10008E0L1B |
| 100 | 63.29 | USD | 2:42:26 PM | NYSE | XAC35_10008E0L1C |
| 44 | 63.28 | USD | 2:42:33 PM | NSDQ | XAC35_A0008E08C1 |
| 56 | 63.28 | USD | 2:42:33 PM | NSDQ | XAC35_A0008E08C2 |
| 100 | 63.28 | USD | 2:42:33 PM | NSDQ | XAC35_10008E0L1T |
| 30 | 63.28 | USD | 2:42:33 PM | NYSE | XAC35_10008E0L20 |
| 100 | 63.28 | USD | 2:42:33 PM | NSDQ | XAC35_10008E0L1V |
| 183 | 63.28 | USD | 2:42:33 PM | NYSE | XAC35_10008E0L1S |
| 205 | 63.28 | USD | 2:42:33 PM | NYSE | XAC35_10008E0L1R |
| 125 | 63.28 | USD | 2:42:33 PM | NYSE | XAC35_10008E0L1U |
| 12 | 63.28 | USD | 2:42:33 PM | NYSE | XAC35_10008E0L1Q |
| 88 | 63.28 | USD | 2:42:33 PM | NYSE | XAC35_10008E0L21 |
| 33 | 63.28 | USD | 2:42:34 PM | NYSE | XAC35_10008E0L22 |
| 24 | 63.28 | USD | 2:42:34 PM | NYSE | XAC35_10008E0L23 |
| 37 | 63.27 | USD | 2:43:01 PM | IEXG | XAC35_10008E0L35 |
| 63 | 63.27 | USD | 2:43:01 PM | IEXG | XAC35_10008E0L34 |
| 100 | 63.27 | USD | 2:43:01 PM | NYSE | XAC35_A0008E08D0 |
| 51 | 63.26 | USD | 2:43:42 PM | NSDQ | XAC35_10008E0L5P |
| 29 | 63.26 | USD | 2:43:42 PM | NSDQ | XAC35_10008E0L5R |
| 49 | 63.26 | USD | 2:43:42 PM | NSDQ | XAC35_10008E0L5Q |
| 64 | 63.26 | USD | 2:43:42 PM | NSDQ | XAC35_10008E0L5S |
| 7 | 63.26 | USD | 2:43:42 PM | NSDQ | XAC35_10008E0L5U |
| 99 | 63.25 | USD | 2:43:58 PM | NYSE | XAC35_10008E0L6U |
| 100 | 63.25 | USD | 2:43:58 PM | NYSE | XAC35_10008E0L6S |
| 1 | 63.25 | USD | 2:43:58 PM | NYSE | XAC35_10008E0L6T |
| 100 | 63.25 | USD | 2:43:58 PM | NYSE | XAC35_10008E0L6R |
| 29 | 63.23 | USD | 2:45:03 PM | NYSE | XAC35_A0008E08IN |
| 100 | 63.23 | USD | 2:45:03 PM | NYSE | XAC35_10008E0LB6 |
| 10 | 63.23 | USD | 2:45:04 PM | NYSE | XAC35_A0008E08IV |
| 71 | 63.23 | USD | 2:45:04 PM | NYSE | XAC35_A0008E08IU |
| 100 | 63.23 | USD | 2:45:04 PM | NYSE | XAC35_10008E0LBB |
| 27 | 63.23 | USD | 2:45:13 PM | NYSE | XAC35_A0008E08JD |
| 100 | 63.23 | USD | 2:45:13 PM | NYSE | XAC35_10008E0LC1 |
| 95 | 63.23 | USD | 2:45:13 PM | NYSE | XAC35_10008E0LC5 |
| 63 | 63.23 | USD | 2:45:14 PM | NYSE | XAC35_A0008E08JE |
| 68 | 63.23 | USD | 2:45:14 PM | NYSE | XAC35_10008E0LC8 |
| 5 | 63.23 | USD | 2:45:14 PM | NYSE | XAC35_10008E0LC7 |
| 32 | 63.23 | USD | 2:45:14 PM | NYSE | XAC35_10008E0LC6 |
| 100 | 63.23 | USD | 2:45:14 PM | NYSE | XAC35_10008E0LC9 |
| 100 | 63.22 | USD | 2:45:53 PM | NYSE | XAC35_10008E0LEP |
| 100 | 63.22 | USD | 2:48:16 PM | NYSE | XAC35_10008E0LMT |
| 100 | 63.23 | USD | 2:49:01 PM | NSDQ | XAC35_A0008E08U2 |
| 200 | 63.23 | USD | 2:49:01 PM | NYSE | XAC35_10008E0LQG |
| 184 | 63.23 | USD | 2:49:01 PM | NYSE | XAC35_10008E0LQI |
| 116 | 63.23 | USD | 2:49:01 PM | NYSE | XAC35_10008E0LQL |
| 84 | 63.23 | USD | 2:49:01 PM | NYSE | XAC35_10008E0LQM |
| 20 | 63.23 | USD | 2:49:01 PM | NYSE | XAC35_10008E0LQN |
| 144 | 63.23 | USD | 2:49:01 PM | NSDQ | XAC35_10008E0LQ7 |
| 45 | 63.23 | USD | 2:49:01 PM | NSDQ | XAC35_10008E0LQ9 |
| 55 | 63.23 | USD | 2:49:01 PM | NSDQ | XAC35_10008E0LQ8 |
| 10 | 63.23 | USD | 2:49:01 PM | NSDQ | XAC35_10008E0LQ6 |
| 90 | 63.23 | USD | 2:49:01 PM | NSDQ | XAC35_10008E0LQ5 |
| 200 | 63.23 | USD | 2:49:01 PM | NYSE | XAC35_10008E0LQA |
| 55 | 63.23 | USD | 2:49:01 PM | NSDQ | XAC35_10008E0LQB |
| 200 | 63.23 | USD | 2:49:01 PM | NYSE | XAC35_10008E0LQC |
| 12 | 63.23 | USD | 2:49:01 PM | NYSE | XAC35_10008E0LQD |
| 1 | 63.23 | USD | 2:49:01 PM | NSDQ | XAC35_10008E0LQE |
| 196 | 63.23 | USD | 2:49:01 PM | NYSE | XAC35_10008E0LQF |
| 200 | 63.23 | USD | 2:49:01 PM | NYSE | XAC35_A0008E08U3 |
| 100 | 63.23 | USD | 2:49:01 PM | ARCX | XAC35_A0008E08U4 |
| 27 | 63.23 | USD | 2:49:01 PM | NYSE | XAC35_10008E0LQK |
| 88 | 63.23 | USD | 2:49:01 PM | NYSE | XAC35_10008E0LQH |
| 73 | 63.23 | USD | 2:49:01 PM | NYSE | XAC35_10008E0LQJ |
| 100 | 63.21 | USD | 2:49:01 PM | NYSE | XAC35_10008E0LR0 |
| 100 | 63.21 | USD | 2:49:01 PM | NYSE | XAC35_A0008E08UD |
| 44 | 63.21 | USD | 2:49:56 PM | NYSE | XAC35_A0008E090O |
| 100 | 63.21 | USD | 2:50:01 PM | NYSE | XAC35_A0008E090S |
| 56 | 63.21 | USD | 2:50:13 PM | NYSE | XAC35_A0008E0922 |
| 100 | 63.21 | USD | 2:50:13 PM | NYSE | XAC35_10008E0M0L |
| 100 | 63.21 | USD | 2:50:22 PM | NYSE | XAC35_10008E0M19 |
| 100 | 63.21 | USD | 2:50:22 PM | NYSE | XAC35_10008E0M18 |
| 200 | 63.23 | USD | 2:51:12 PM | BATS | XAC35_A0008E094E |
| 200 | 63.23 | USD | 2:51:12 PM | NYSE | XAC35_10008E0M4E |
| 171 | 63.23 | USD | 2:51:12 PM | NYSE | XAC35_10008E0M4K |
| 200 | 63.23 | USD | 2:51:12 PM | NYSE | XAC35_10008E0M4F |
| 29 | 63.23 | USD | 2:51:12 PM | NYSE | XAC35_10008E0M4G |
| 29 | 63.23 | USD | 2:51:12 PM | NYSE | XAC35_10008E0M4H |
| 100 | 63.23 | USD | 2:51:12 PM | NYSE | XAC35_10008E0M4M |
| 100 | 63.23 | USD | 2:51:12 PM | NYSE | XAC35_10008E0M4L |
| 100 | 63.23 | USD | 2:51:12 PM | NYSE | XAC35_10008E0M4J |
| 71 | 63.23 | USD | 2:51:12 PM | NYSE | XAC35_10008E0M4I |
| 100 | 63.2 | USD | 2:52:25 PM | NSDQ | XAC35_A0008E0980 |
| 100 | 63.2 | USD | 2:52:25 PM | NSDQ | XAC35_A0008E0981 |
| 100 | 63.2 | USD | 2:52:25 PM | NYSE | XAC35_10008E0M9I |
| 100 | 63.2 | USD | 2:52:25 PM | NYSE | XAC35_10008E0M9F |
| 68 | 63.2 | USD | 2:52:25 PM | NYSE | XAC35_10008E0M9H |
| 32 | 63.2 | USD | 2:52:25 PM | NYSE | XAC35_10008E0M9G |
| 43 | 63.2 | USD | 2:52:25 PM | NYSE | XAC35_10008E0M9O |
| 100 | 63.2 | USD | 2:52:25 PM | NYSE | XAC35_10008E0M9N |
| 100 | 63.2 | USD | 2:52:25 PM | NYSE | XAC35_10008E0M9M |
| 57 | 63.2 | USD | 2:52:25 PM | NYSE | XAC35_10008E0M9L |
| 68 | 63.2 | USD | 2:52:25 PM | NYSE | XAC35_10008E0M9K |
| 32 | 63.2 | USD | 2:52:25 PM | NYSE | XAC35_10008E0M9J |
| 100 | 63.27 | USD | 2:54:42 PM | NYSE | XAC35_A0008E09G8 |
| 100 | 63.27 | USD | 2:54:42 PM | NYSE | XAC35_A0008E09G9 |
| 100 | 63.27 | USD | 2:54:42 PM | NYSE | XAC35_A0008E09G7 |
| 6 | 63.32 | USD | 2:55:20 PM | NYSE | XAC35_A0008E09IF |
| 94 | 63.32 | USD | 2:55:20 PM | NYSE | XAC35_A0008E09IE |
| 100 | 63.32 | USD | 2:55:20 PM | NYSE | XAC35_A0008E09IG |
| 200 | 63.32 | USD | 2:55:20 PM | NYSE | XAC35_10008E0MOE |
| 200 | 63.32 | USD | 2:55:20 PM | NYSE | XAC35_10008E0MOF |
| 100 | 63.32 | USD | 2:55:21 PM | NYSE | XAC35_A0008E09IH |
| 113 | 63.32 | USD | 2:55:21 PM | NYSE | XAC35_10008E0MOK |
| 87 | 63.32 | USD | 2:55:21 PM | NYSE | XAC35_10008E0MOJ |
| 125 | 63.32 | USD | 2:55:21 PM | NYSE | XAC35_10008E0MOL |
| 73 | 63.32 | USD | 2:55:22 PM | NYSE | XAC35_A0008E09II |
| 75 | 63.32 | USD | 2:55:22 PM | NYSE | XAC35_10008E0MOM |
| 100 | 63.32 | USD | 2:55:24 PM | NYSE | XAC35_A0008E09IS |
| 27 | 63.32 | USD | 2:55:24 PM | NYSE | XAC35_A0008E09IR |
| 165 | 63.32 | USD | 2:55:24 PM | NYSE | XAC35_10008E0MON |
| 200 | 63.32 | USD | 2:55:24 PM | NYSE | XAC35_10008E0MOP |
| 200 | 63.32 | USD | 2:55:24 PM | NYSE | XAC35_10008E0MOQ |
| 35 | 63.32 | USD | 2:55:24 PM | NYSE | XAC35_10008E0MOO |
| 153 | 63.32 | USD | 2:55:24 PM | NYSE | XAC35_10008E0MOR |
| 53 | 63.32 | USD | 2:55:24 PM | NYSE | XAC35_10008E0MOV |
| 200 | 63.32 | USD | 2:55:24 PM | NYSE | XAC35_10008E0MOT |
| 47 | 63.32 | USD | 2:55:24 PM | NYSE | XAC35_10008E0MOS |
| 47 | 63.32 | USD | 2:55:24 PM | NYSE | XAC35_10008E0MOU |
| 100 | 63.29 | USD | 2:57:11 PM | NYSE | XAC35_A0008E09P4 |
| 200 | 63.29 | USD | 2:57:11 PM | NSDQ | XAC35_10008E0N2R |
| 191 | 63.29 | USD | 2:57:11 PM | NYSE | XAC35_10008E0N2J |
| 177 | 63.29 | USD | 2:57:11 PM | NYSE | XAC35_10008E0N2K |
| 32 | 63.29 | USD | 2:57:11 PM | NYSE | XAC35_10008E0N2L |
| 177 | 63.29 | USD | 2:57:11 PM | NYSE | XAC35_10008E0N2M |
| 30 | 63.29 | USD | 2:57:11 PM | NYSE | XAC35_10008E0N2N |
| 193 | 63.29 | USD | 2:57:11 PM | NYSE | XAC35_10008E0N2O |
| 30 | 63.29 | USD | 2:57:11 PM | NYSE | XAC35_10008E0N2P |
| 70 | 63.29 | USD | 2:57:11 PM | NYSE | XAC35_10008E0N2Q |
| 100 | 63.29 | USD | 2:57:11 PM | NSDQ | XAC35_10008E0N2T |
| 100 | 63.29 | USD | 2:57:11 PM | NSDQ | XAC35_10008E0N2S |
| 100 | 63.28 | USD | 2:57:24 PM | ARCX | XAC35_10008E0N3O |
| 100 | 63.28 | USD | 2:57:24 PM | NSDQ | XAC35_A0008E09PU |
| 100 | 63.27 | USD | 2:58:27 PM | NSDQ | XAC35_A0008E09UG |
| 100 | 63.27 | USD | 2:58:27 PM | NSDQ | XAC35_A0008E09UF |
| 100 | 63.27 | USD | 2:58:27 PM | NYSE | XAC35_10008E0N8L |
| 12 | 63.27 | USD | 2:58:27 PM | NYSE | XAC35_10008E0N8O |
| 100 | 63.27 | USD | 2:58:27 PM | NYSE | XAC35_10008E0N8M |
| 5 | 63.27 | USD | 2:58:27 PM | NYSE | XAC35_10008E0N8N |
| 78 | 63.27 | USD | 2:58:27 PM | NYSE | XAC35_10008E0N8R |
| 47 | 63.27 | USD | 2:58:27 PM | NYSE | XAC35_10008E0N8S |
| 22 | 63.27 | USD | 2:58:27 PM | NYSE | XAC35_10008E0N8T |
| 78 | 63.27 | USD | 2:58:27 PM | NYSE | XAC35_10008E0N8V |
| 53 | 63.27 | USD | 2:58:27 PM | NYSE | XAC35_10008E0N8U |
| 83 | 63.27 | USD | 2:58:27 PM | NYSE | XAC35_10008E0N8P |
| 22 | 63.27 | USD | 2:58:27 PM | NYSE | XAC35_10008E0N8Q |
| 69 | 63.25 | USD | 2:58:36 PM | BATS | XAC35_10008E0N9M |
| 31 | 63.25 | USD | 2:58:37 PM | BATS | XAC35_10008E0N9U |
| 48 | 63.26 | USD | 2:59:17 PM | IEXG | XAC35_A0008E0A36 |
| 29 | 63.26 | USD | 2:59:17 PM | IEXG | XAC35_A0008E0A35 |
| 55 | 63.26 | USD | 2:59:17 PM | NYSE | XAC35_10008E0NEL |
| 23 | 63.26 | USD | 2:59:17 PM | IEXG | XAC35_A0008E0A37 |
| 100 | 63.26 | USD | 2:59:17 PM | NYSE | XAC35_10008E0NEO |
| 45 | 63.26 | USD | 2:59:17 PM | NYSE | XAC35_10008E0NEN |
| 73 | 63.26 | USD | 2:59:17 PM | NSDQ | XAC35_A0008E0A3A |
| 27 | 63.26 | USD | 2:59:17 PM | NSDQ | XAC35_A0008E0A39 |
| 100 | 63.26 | USD | 2:59:17 PM | NYSE | XAC35_10008E0NET |
| 100 | 63.26 | USD | 2:59:17 PM | NYSE | XAC35_10008E0NEU |
| 100 | 63.24 | USD | 3:00:03 PM | NYSE | XAC35_10008E0NJK |
| 100 | 63.24 | USD | 3:00:03 PM | NYSE | XAC35_10008E0NJJ |
| 100 | 63.24 | USD | 3:00:03 PM | NYSE | XAC35_10008E0NJI |
| 31 | 63.24 | USD | 3:00:03 PM | NYSE | XAC35_10008E0NJN |
| 31 | 63.24 | USD | 3:00:03 PM | NYSE | XAC35_10008E0NJO |
| 69 | 63.24 | USD | 3:00:03 PM | NYSE | XAC35_10008E0NJM |
| 100 | 63.24 | USD | 3:00:03 PM | NYSE | XAC35_10008E0NJP |
| 69 | 63.24 | USD | 3:00:03 PM | NYSE | XAC35_10008E0NJL |
| 100 | 63.23 | USD | 3:00:05 PM | NSDQ | XAC35_A0008E0A6V |
| 100 | 63.24 | USD | 3:02:02 PM | BATS | XAC35_A0008E0AGM |
| 100 | 63.24 | USD | 3:02:02 PM | NYSE | XAC35_10008E0O0B |
| 100 | 63.23 | USD | 3:03:04 PM | NSDQ | XAC35_A0008E0AKV |
| 100 | 63.23 | USD | 3:03:04 PM | NSDQ | XAC35_A0008E0AKT |
| 200 | 63.23 | USD | 3:03:04 PM | NYSE | XAC35_10008E0O5C |
| 248 | 63.23 | USD | 3:03:04 PM | NYSE | XAC35_10008E0O5D |
| 200 | 63.23 | USD | 3:03:04 PM | NYSE | XAC35_10008E0O55 |
| 199 | 63.23 | USD | 3:03:04 PM | NSDQ | XAC35_10008E0O52 |
| 200 | 63.23 | USD | 3:03:04 PM | BATS | XAC35_10008E0O50 |
| 139 | 63.23 | USD | 3:03:04 PM | NSDQ | XAC35_10008E0O54 |
| 100 | 63.23 | USD | 3:03:04 PM | BATS | XAC35_10008E0O51 |
| 61 | 63.23 | USD | 3:03:04 PM | NSDQ | XAC35_10008E0O57 |
| 252 | 63.23 | USD | 3:03:04 PM | NYSE | XAC35_10008E0O5A |
| 57 | 63.23 | USD | 3:03:04 PM | NSDQ | XAC35_10008E0O59 |
| 43 | 63.23 | USD | 3:03:04 PM | NSDQ | XAC35_10008E0O58 |
| 1 | 63.23 | USD | 3:03:04 PM | NSDQ | XAC35_10008E0O53 |
| 100 | 63.23 | USD | 3:03:04 PM | NYSE | XAC35_10008E0O56 |
| 100 | 63.23 | USD | 3:03:04 PM | NYSE | XAC35_10008E0O5B |
| 2 | 63.24 | USD | 3:03:28 PM | BATS | XAC35_A0008E0AMA |
| 98 | 63.24 | USD | 3:03:29 PM | BATS | XAC35_A0008E0AMD |
| 24 | 63.23 | USD | 3:03:39 PM | NYSE | XAC35_10008E0O7J |
| 100 | 63.23 | USD | 3:03:40 PM | NYSE | XAC35_10008E0O7L |
| 100 | 63.23 | USD | 3:03:40 PM | NYSE | XAC35_10008E0O7N |
| 16 | 63.23 | USD | 3:03:40 PM | NYSE | XAC35_10008E0O7M |
| 60 | 63.23 | USD | 3:03:40 PM | NYSE | XAC35_10008E0O7O |
| 64 | 63.23 | USD | 3:04:12 PM | BATS | XAC35_10008E0OAM |
| 100 | 63.23 | USD | 3:04:12 PM | NYSE | XAC35_A0008E0AP4 |
| 24 | 63.23 | USD | 3:04:12 PM | BATS | XAC35_10008E0OAO |
| 100 | 63.23 | USD | 3:04:12 PM | BATS | XAC35_10008E0OAP |
| 12 | 63.23 | USD | 3:04:12 PM | BATS | XAC35_10008E0OAQ |
| 64 | 63.23 | USD | 3:04:17 PM | BATS | XAC35_10008E0OB3 |
| 100 | 63.23 | USD | 3:04:35 PM | NYSE | XAC35_10008E0OCK |
| 27 | 63.23 | USD | 3:04:55 PM | BATS | XAC35_A0008E0ARH |
| 43 | 63.23 | USD | 3:04:55 PM | BATS | XAC35_A0008E0ARI |
| 12 | 63.23 | USD | 3:04:56 PM | BATS | XAC35_A0008E0ARK |
| 18 | 63.23 | USD | 3:04:56 PM | BATS | XAC35_A0008E0ARJ |
| 94 | 63.22 | USD | 3:05:11 PM | ARCX | XAC35_A0008E0ASC |
| 100 | 63.22 | USD | 3:05:11 PM | NYSE | XAC35_10008E0OFI |
| 78 | 63.22 | USD | 3:05:11 PM | NYSE | XAC35_10008E0OFJ |
| 67 | 63.22 | USD | 3:05:11 PM | NYSE | XAC35_10008E0OFL |
| 22 | 63.22 | USD | 3:05:11 PM | NYSE | XAC35_10008E0OFK |
| 33 | 63.22 | USD | 3:05:11 PM | NYSE | XAC35_10008E0OFM |
| 100 | 63.22 | USD | 3:05:11 PM | NYSE | XAC35_10008E0OFN |
| 100 | 63.22 | USD | 3:05:45 PM | NYSE | XAC35_10008E0OHS |
| 100 | 63.22 | USD | 3:05:45 PM | NYSE | XAC35_10008E0OHT |
| 74 | 63.22 | USD | 3:05:45 PM | NYSE | XAC35_10008E0OHU |
| 6 | 63.22 | USD | 3:05:45 PM | ARCX | XAC35_A0008E0AUC |
| 26 | 63.22 | USD | 3:05:45 PM | NYSE | XAC35_10008E0OI7 |
| 100 | 63.22 | USD | 3:05:45 PM | NYSE | XAC35_10008E0OI8 |
| 100 | 63.22 | USD | 3:05:45 PM | NYSE | XAC35_10008E0OI9 |
| 5 | 63.21 | USD | 3:05:50 PM | NSDQ | XAC35_A0008E0AUN |
| 95 | 63.21 | USD | 3:05:50 PM | NSDQ | XAC35_A0008E0AUO |
| 198 | 63.21 | USD | 3:07:45 PM | NYSE | XAC35_10008E0ORV |
| 60 | 63.21 | USD | 3:07:45 PM | NYSE | XAC35_10008E0OS2 |
| 200 | 63.21 | USD | 3:07:45 PM | NYSE | XAC35_10008E0OS3 |
| 2 | 63.21 | USD | 3:07:45 PM | NYSE | XAC35_10008E0OS1 |
| 200 | 63.21 | USD | 3:07:47 PM | NYSE | XAC35_10008E0OS7 |
| 38 | 63.21 | USD | 3:07:47 PM | NYSE | XAC35_10008E0OS6 |
| 200 | 63.21 | USD | 3:07:47 PM | NYSE | XAC35_10008E0OS8 |
| 2 | 63.21 | USD | 3:07:48 PM | NYSE | XAC35_10008E0OSB |
| 193 | 63.21 | USD | 3:07:49 PM | NYSE | XAC35_10008E0OSE |
| 2 | 63.24 | USD | 3:09:33 PM | NYSE | XAC35_A0008E0BCP |
| 72 | 63.24 | USD | 3:09:34 PM | NSDQ | XAC35_10008E0P5I |
| 45 | 63.25 | USD | 3:10:17 PM | NYSE | XAC35_10008E0PA2 |
| 300 | 63.25 | USD | 3:10:17 PM | NYSE | XAC35_10008E0P9U |
| 400 | 63.25 | USD | 3:10:17 PM | NYSE | XAC35_10008E0P9O |
| 7 | 63.25 | USD | 3:10:17 PM | ARCX | XAC35_10008E0P9P |
| 55 | 63.25 | USD | 3:10:17 PM | NYSE | XAC35_10008E0PA3 |
| 93 | 63.25 | USD | 3:10:17 PM | ARCX | XAC35_10008E0P9S |
| 100 | 63.25 | USD | 3:10:17 PM | NYSE | XAC35_10008E0P9Q |
| 21 | 63.25 | USD | 3:10:17 PM | NYSE | XAC35_10008E0P9T |
| 155 | 63.25 | USD | 3:10:17 PM | NYSE | XAC35_10008E0P9V |
| 200 | 63.25 | USD | 3:10:17 PM | NYSE | XAC35_A0008E0BG2 |
| 24 | 63.25 | USD | 3:10:17 PM | NYSE | XAC35_10008E0P9R |
| 95 | 63.25 | USD | 3:10:17 PM | NYSE | XAC35_A0008E0BG4 |
| 6 | 63.25 | USD | 3:10:17 PM | NYSE | XAC35_A0008E0BG5 |
| 200 | 63.25 | USD | 3:10:17 PM | NYSE | XAC35_A0008E0BG1 |
| 99 | 63.25 | USD | 3:10:17 PM | NYSE | XAC35_A0008E0BG3 |
| 100 | 63.25 | USD | 3:10:17 PM | NYSE | XAC35_10008E0PA0 |
| 300 | 63.25 | USD | 3:10:17 PM | NSDQ | XAC35_10008E0P9M |
| 100 | 63.25 | USD | 3:10:17 PM | ARCX | XAC35_10008E0P9N |
| 100 | 63.25 | USD | 3:10:17 PM | NSDQ | XAC35_10008E0PA1 |
| 100 | 63.25 | USD | 3:10:17 PM | NSDQ | XAC35_10008E0PA4 |
| 100 | 63.23 | USD | 3:10:17 PM | NSDQ | XAC35_A0008E0BG6 |
| 100 | 63.22 | USD | 3:10:32 PM | NYSE | XAC35_10008E0PBD |
| 1 | 63.22 | USD | 3:10:33 PM | NYSE | XAC35_10008E0PBH |
| 1 | 63.22 | USD | 3:10:52 PM | NYSE | XAC35_10008E0PDD |
| 99 | 63.22 | USD | 3:10:52 PM | NYSE | XAC35_10008E0PDC |
| 2 | 63.22 | USD | 3:10:52 PM | NYSE | XAC35_10008E0PDG |
| 97 | 63.22 | USD | 3:11:06 PM | NYSE | XAC35_10008E0PF8 |
| 2 | 63.22 | USD | 3:11:06 PM | NYSE | XAC35_10008E0PF9 |
| 1 | 63.22 | USD | 3:11:06 PM | NYSE | XAC35_10008E0PF7 |
| 100 | 63.22 | USD | 3:11:06 PM | NYSE | XAC35_A0008E0BKU |
| 11 | 63.22 | USD | 3:11:15 PM | NYSE | XAC35_A0008E0BLF |
| 89 | 63.22 | USD | 3:11:15 PM | NYSE | XAC35_10008E0PFO |
| 11 | 63.22 | USD | 3:11:15 PM | NYSE | XAC35_10008E0PFN |
| 100 | 63.22 | USD | 3:11:15 PM | NYSE | XAC35_A0008E0BLG |
| 33 | 63.22 | USD | 3:11:15 PM | NYSE | XAC35_A0008E0BLH |
| 56 | 63.22 | USD | 3:11:15 PM | NYSE | XAC35_10008E0PFR |
| 19 | 63.22 | USD | 3:11:15 PM | NYSE | XAC35_10008E0PFS |
| 56 | 63.22 | USD | 3:11:15 PM | NYSE | XAC35_A0008E0BLI |
| 75 | 63.22 | USD | 3:11:15 PM | NYSE | XAC35_10008E0PFT |
| 44 | 63.22 | USD | 3:11:15 PM | NYSE | XAC35_10008E0PFQ |
| 94 | 63.22 | USD | 3:11:15 PM | NYSE | XAC35_10008E0PFV |
| 6 | 63.22 | USD | 3:11:15 PM | NYSE | XAC35_10008E0PG0 |
| 31 | 63.22 | USD | 3:11:15 PM | NYSE | XAC35_10008E0PG2 |
| 44 | 63.22 | USD | 3:11:15 PM | NYSE | XAC35_10008E0PG3 |
| 56 | 63.22 | USD | 3:11:15 PM | NYSE | XAC35_10008E0PG4 |
| 69 | 63.22 | USD | 3:11:15 PM | NYSE | XAC35_10008E0PG1 |
| 6 | 63.22 | USD | 3:11:15 PM | NYSE | XAC35_10008E0PFU |
| 52 | 63.2 | USD | 3:11:29 PM | BATS | XAC35_10008E0PIN |
| 100 | 63.2 | USD | 3:11:29 PM | BATS | XAC35_10008E0PIO |
| 26 | 63.2 | USD | 3:11:29 PM | BATS | XAC35_10008E0PIR |
| 22 | 63.2 | USD | 3:11:29 PM | BATS | XAC35_10008E0PJ0 |
| 100 | 63.16 | USD | 3:11:30 PM | NYSE | XAC35_10008E0PJH |
| 59 | 63.16 | USD | 3:11:30 PM | ARCX | XAC35_A0008E0BNQ |
| 59 | 63.16 | USD | 3:11:31 PM | ARCX | XAC35_A0008E0BO2 |
| 41 | 63.16 | USD | 3:11:31 PM | ARCX | XAC35_A0008E0BO1 |
| 63 | 63.17 | USD | 3:11:58 PM | NSDQ | XAC35_10008E0PM5 |
| 100 | 63.17 | USD | 3:11:58 PM | NYSE | XAC35_10008E0PM6 |
| 12 | 63.17 | USD | 3:11:58 PM | NSDQ | XAC35_10008E0PM8 |
| 100 | 63.17 | USD | 3:11:58 PM | NYSE | XAC35_10008E0PM7 |
| 37 | 63.17 | USD | 3:11:58 PM | NSDQ | XAC35_10008E0PM4 |
| 88 | 63.17 | USD | 3:11:58 PM | NSDQ | XAC35_10008E0PM9 |
| 25 | 63.16 | USD | 3:11:59 PM | ARCX | XAC35_A0008E0BPQ |
| 100 | 63.16 | USD | 3:11:59 PM | NYSE | XAC35_10008E0PMB |
| 10 | 63.16 | USD | 3:11:59 PM | ARCX | XAC35_A0008E0BPR |
| 100 | 63.15 | USD | 3:12:10 PM | ARCX | XAC35_10008E0PNC |
| 100 | 63.15 | USD | 3:12:20 PM | NYSE | XAC35_10008E0PO1 |
| 100 | 63.15 | USD | 3:12:37 PM | NYSE | XAC35_10008E0PP8 |
| 36 | 63.15 | USD | 3:12:38 PM | BATS | XAC35_A0008E0BTF |
| 100 | 63.15 | USD | 3:12:48 PM | NYSE | XAC35_10008E0PQK |
| 2 | 63.15 | USD | 3:12:50 PM | NYSE | XAC35_10008E0PQQ |
| 98 | 63.15 | USD | 3:12:59 PM | NYSE | XAC35_10008E0PRC |
| 76 | 63.16 | USD | 3:13:30 PM | NYSE | XAC35_A0008E0C1E |
| 76 | 63.16 | USD | 3:14:03 PM | NYSE | XAC35_A0008E0C3V |
| 32 | 63.16 | USD | 3:14:03 PM | NYSE | XAC35_A0008E0C41 |
| 32 | 63.16 | USD | 3:14:03 PM | NYSE | XAC35_A0008E0C42 |
| 36 | 63.16 | USD | 3:14:03 PM | NYSE | XAC35_A0008E0C43 |
| 100 | 63.16 | USD | 3:14:03 PM | NYSE | XAC35_10008E0Q1G |
| 124 | 63.16 | USD | 3:14:03 PM | NYSE | XAC35_A0008E0C40 |
| 168 | 63.16 | USD | 3:14:03 PM | NYSE | XAC35_10008E0Q19 |
| 200 | 63.16 | USD | 3:14:03 PM | NYSE | XAC35_10008E0Q1D |
| 168 | 63.16 | USD | 3:14:03 PM | NYSE | XAC35_10008E0Q1J |
| 32 | 63.16 | USD | 3:14:03 PM | NYSE | XAC35_10008E0Q1I |
| 68 | 63.16 | USD | 3:14:03 PM | NYSE | XAC35_10008E0Q1E |
| 32 | 63.16 | USD | 3:14:03 PM | NYSE | XAC35_10008E0Q1A |
| 125 | 63.16 | USD | 3:14:03 PM | NYSE | XAC35_10008E0Q1C |
| 7 | 63.16 | USD | 3:14:03 PM | NYSE | XAC35_10008E0Q1B |
| 132 | 63.16 | USD | 3:14:03 PM | NYSE | XAC35_10008E0Q1F |
| 68 | 63.16 | USD | 3:14:03 PM | NYSE | XAC35_10008E0Q1H |
| 100 | 63.14 | USD | 3:14:30 PM | NYSE | XAC35_A0008E0C5N |
| 100 | 63.14 | USD | 3:14:36 PM | NYSE | XAC35_10008E0Q51 |
| 70 | 63.14 | USD | 3:14:40 PM | NYSE | XAC35_10008E0Q5E |
| 70 | 63.14 | USD | 3:14:45 PM | NYSE | XAC35_10008E0Q66 |
| 30 | 63.14 | USD | 3:14:45 PM | NYSE | XAC35_10008E0Q65 |
| 30 | 63.14 | USD | 3:14:45 PM | NYSE | XAC35_10008E0Q67 |
| 100 | 63.14 | USD | 3:14:45 PM | NYSE | XAC35_10008E0Q68 |
| 2 | 63.13 | USD | 3:14:51 PM | NYSE | XAC35_10008E0Q6K |
| 100 | 63.12 | USD | 3:15:21 PM | BATS | XAC35_A0008E0CBA |
| 99 | 63.12 | USD | 3:15:21 PM | NYSE | XAC35_10008E0QBP |
| 69 | 63.12 | USD | 3:15:21 PM | NYSE | XAC35_10008E0QBJ |
| 31 | 63.12 | USD | 3:15:21 PM | NYSE | XAC35_10008E0QBK |
| 69 | 63.12 | USD | 3:15:21 PM | NYSE | XAC35_10008E0QBL |
| 1 | 63.12 | USD | 3:15:21 PM | NYSE | XAC35_10008E0QBM |
| 99 | 63.12 | USD | 3:15:21 PM | NYSE | XAC35_10008E0QBN |
| 1 | 63.12 | USD | 3:15:21 PM | NYSE | XAC35_10008E0QBO |
| 1 | 63.12 | USD | 3:15:21 PM | NYSE | XAC35_10008E0QBQ |
| 75 | 63.12 | USD | 3:15:21 PM | NYSE | XAC35_10008E0QBR |
| 31 | 63.12 | USD | 3:15:21 PM | NYSE | XAC35_10008E0QBI |
| 24 | 63.12 | USD | 3:15:21 PM | NYSE | XAC35_10008E0QBS |
| 100 | 63.1 | USD | 3:16:16 PM | NYSE | XAC35_10008E0QHV |
| 100 | 63.1 | USD | 3:16:16 PM | NYSE | XAC35_A0008E0CH7 |
| 100 | 63.1 | USD | 3:16:27 PM | NYSE | XAC35_10008E0QJ1 |
| 27 | 63.11 | USD | 3:17:04 PM | NYSE | XAC35_A0008E0CKO |
| 100 | 63.11 | USD | 3:17:04 PM | NYSE | XAC35_10008E0QLP |
| 173 | 63.11 | USD | 3:17:04 PM | NYSE | XAC35_A0008E0CKN |
| 100 | 63.11 | USD | 3:17:05 PM | NYSE | XAC35_10008E0QLR |
| 100 | 63.11 | USD | 3:17:05 PM | NYSE | XAC35_10008E0QLS |
| 100 | 63.11 | USD | 3:17:05 PM | NYSE | XAC35_10008E0QLT |
| 111 | 63.11 | USD | 3:17:05 PM | NYSE | XAC35_10008E0QLU |
| 100 | 63.11 | USD | 3:17:06 PM | NYSE | XAC35_10008E0QLV |
| 4 | 63.1 | USD | 3:17:58 PM | NYSE | XAC35_10008E0QQP |
| 44 | 63.1 | USD | 3:17:58 PM | NYSE | XAC35_10008E0QQO |
| 34 | 63.1 | USD | 3:17:58 PM | NYSE | XAC35_10008E0QQN |
| 100 | 63.1 | USD | 3:17:58 PM | NYSE | XAC35_10008E0QR2 |
| 42 | 63.1 | USD | 3:17:58 PM | NYSE | XAC35_10008E0QR1 |
| 52 | 63.1 | USD | 3:17:58 PM | NYSE | XAC35_10008E0QQR |
| 58 | 63.1 | USD | 3:17:58 PM | NYSE | XAC35_10008E0QR0 |
| 52 | 63.1 | USD | 3:17:58 PM | NYSE | XAC35_10008E0QQU |
| 66 | 63.1 | USD | 3:17:58 PM | NYSE | XAC35_10008E0QQT |
| 48 | 63.1 | USD | 3:17:58 PM | NYSE | XAC35_10008E0QQS |
| 100 | 63.1 | USD | 3:17:58 PM | NYSE | XAC35_10008E0QQM |
| 100 | 63.1 | USD | 3:17:58 PM | NYSE | XAC35_10008E0QQQ |
| 100 | 63.1 | USD | 3:17:58 PM | NYSE | XAC35_10008E0QQV |
| 100 | 63.1 | USD | 3:17:58 PM | NYSE | XAC35_A0008E0CQ0 |
| 86 | 63.08 | USD | 3:18:00 PM | NYSE | XAC35_10008E0QR6 |
| 100 | 63.09 | USD | 3:18:03 PM | ARCX | XAC35_A0008E0CQD |
| 100 | 63.09 | USD | 3:19:02 PM | NYSE | XAC35_10008E0R2G |
| 100 | 63.09 | USD | 3:19:18 PM | ARCX | XAC35_A0008E0D09 |
| 98 | 63.09 | USD | 3:19:18 PM | NYSE | XAC35_10008E0R3D |
| 99 | 63.09 | USD | 3:19:18 PM | NYSE | XAC35_10008E0R3G |
| 2 | 63.09 | USD | 3:19:18 PM | NYSE | XAC35_10008E0R3H |
| 1 | 63.09 | USD | 3:19:18 PM | NYSE | XAC35_10008E0R3I |
| 100 | 63.09 | USD | 3:19:18 PM | NYSE | XAC35_10008E0R3J |
| 100 | 63.09 | USD | 3:19:18 PM | NYSE | XAC35_10008E0R3K |
| 100 | 63.09 | USD | 3:19:18 PM | NYSE | XAC35_10008E0R3L |
| 100 | 63.09 | USD | 3:19:21 PM | NYSE | XAC35_10008E0R3T |
| 100 | 63.09 | USD | 3:19:21 PM | NYSE | XAC35_10008E0R3U |
| 200 | 63.09 | USD | 3:20:03 PM | ARCX | XAC35_A0008E0D52 |
| 200 | 63.09 | USD | 3:20:03 PM | NYSE | XAC35_10008E0R6O |
| 100 | 63.09 | USD | 3:20:03 PM | NYSE | XAC35_10008E0R6P |
| 100 | 63.09 | USD | 3:20:03 PM | NYSE | XAC35_10008E0R6Q |
| 100 | 63.09 | USD | 3:20:03 PM | NYSE | XAC35_10008E0R6R |
| 100 | 63.09 | USD | 3:20:03 PM | NYSE | XAC35_10008E0R6S |
| 33 | 63.07 | USD | 3:20:48 PM | NSDQ | XAC35_A0008E0D9H |
| 10 | 63.07 | USD | 3:20:48 PM | NSDQ | XAC35_A0008E0D9I |
| 57 | 63.07 | USD | 3:20:48 PM | NSDQ | XAC35_A0008E0D9J |
| 100 | 63.07 | USD | 3:20:48 PM | NYSE | XAC35_10008E0RCO |
| 90 | 63.07 | USD | 3:20:48 PM | NYSE | XAC35_10008E0RCS |
| 90 | 63.07 | USD | 3:20:48 PM | NYSE | XAC35_10008E0RCN |
| 100 | 63.07 | USD | 3:20:48 PM | NYSE | XAC35_10008E0RCL |
| 10 | 63.07 | USD | 3:20:48 PM | NYSE | XAC35_10008E0RCM |
| 100 | 63.07 | USD | 3:20:48 PM | NYSE | XAC35_10008E0RCT |
| 65 | 63.07 | USD | 3:20:48 PM | NYSE | XAC35_10008E0RCR |
| 35 | 63.07 | USD | 3:20:48 PM | NYSE | XAC35_10008E0RCQ |
| 10 | 63.07 | USD | 3:20:48 PM | NYSE | XAC35_10008E0RCP |
| 2 | 63.06 | USD | 3:20:58 PM | NYSE | XAC35_A0008E0DAV |
| 98 | 63.06 | USD | 3:21:06 PM | NYSE | XAC35_A0008E0DC9 |
| 100 | 63.06 | USD | 3:21:06 PM | BATS | XAC35_10008E0RGD |
| 2 | 63.04 | USD | 3:22:23 PM | NYSE | XAC35_10008E0ROK |
| 100 | 63.04 | USD | 3:22:28 PM | NYSE | XAC35_10008E0RPH |
| 89 | 63.08 | USD | 3:23:35 PM | NSDQ | XAC35_10008E0S05 |
| 100 | 63.08 | USD | 3:23:35 PM | NYSE | XAC35_A0008E0DPN |
| 34 | 63.08 | USD | 3:23:35 PM | NYSE | XAC35_A0008E0DPO |
| 183 | 63.08 | USD | 3:23:35 PM | NYSE | XAC35_10008E0RVV |
| 117 | 63.08 | USD | 3:23:35 PM | NYSE | XAC35_10008E0S00 |
| 100 | 63.08 | USD | 3:23:35 PM | NYSE | XAC35_10008E0S01 |
| 100 | 63.08 | USD | 3:23:35 PM | ARCX | XAC35_10008E0S02 |
| 100 | 63.08 | USD | 3:23:35 PM | NYSE | XAC35_10008E0S03 |
| 200 | 63.08 | USD | 3:23:35 PM | NSDQ | XAC35_10008E0S04 |
| 111 | 63.08 | USD | 3:23:35 PM | NSDQ | XAC35_10008E0S06 |
| 200 | 63.08 | USD | 3:23:35 PM | NYSE | XAC35_A0008E0DPR |
| 100 | 63.08 | USD | 3:23:35 PM | NYSE | XAC35_A0008E0DPQ |
| 66 | 63.08 | USD | 3:23:35 PM | NYSE | XAC35_A0008E0DPP |
| 217 | 63.08 | USD | 3:23:35 PM | NYSE | XAC35_10008E0RVU |
| 183 | 63.08 | USD | 3:23:35 PM | NYSE | XAC35_10008E0RVT |
| 100 | 63.08 | USD | 3:23:35 PM | ARCX | XAC35_10008E0RVS |
| 100 | 63.08 | USD | 3:23:35 PM | BATS | XAC35_10008E0RVR |
| 15 | 63.08 | USD | 3:24:02 PM | NYSE | XAC35_A0008E0DRV |
| 34 | 63.08 | USD | 3:24:02 PM | NYSE | XAC35_A0008E0DS0 |
| 151 | 63.08 | USD | 3:24:02 PM | NYSE | XAC35_A0008E0DS1 |
| 100 | 63.08 | USD | 3:24:02 PM | NSDQ | XAC35_10008E0S2O |
| 100 | 63.08 | USD | 3:24:02 PM | NSDQ | XAC35_10008E0S2N |
| 100 | 63.08 | USD | 3:24:02 PM | NSDQ | XAC35_A0008E0DS4 |
| 100 | 63.06 | USD | 3:24:17 PM | NYSE | XAC35_10008E0S3R |
| 1 | 63.06 | USD | 3:24:21 PM | BATS | XAC35_A0008E0DTK |
| 99 | 63.06 | USD | 3:24:21 PM | BATS | XAC35_A0008E0DTL |
| 100 | 63.06 | USD | 3:24:21 PM | NYSE | XAC35_10008E0S48 |
| 8 | 63.04 | USD | 3:25:16 PM | NYSE | XAC35_10008E0S8B |
| 25 | 63.04 | USD | 3:25:30 PM | BATS | XAC35_A0008E0E2I |
| 75 | 63.04 | USD | 3:25:30 PM | BATS | XAC35_A0008E0E2H |
| 100 | 63.04 | USD | 3:25:30 PM | NYSE | XAC35_10008E0S9U |
| 125 | 63.04 | USD | 3:25:30 PM | NYSE | XAC35_10008E0S9S |
| 99 | 63.04 | USD | 3:25:30 PM | NSDQ | XAC35_10008E0S9P |
| 25 | 63.04 | USD | 3:25:30 PM | NYSE | XAC35_10008E0S9V |
| 192 | 63.04 | USD | 3:25:30 PM | NYSE | XAC35_10008E0S9Q |
| 75 | 63.04 | USD | 3:25:30 PM | NYSE | XAC35_10008E0S9T |
| 8 | 63.04 | USD | 3:25:30 PM | NYSE | XAC35_10008E0S9R |
| 101 | 63.04 | USD | 3:25:30 PM | NSDQ | XAC35_10008E0SA0 |
| 75 | 63.04 | USD | 3:25:30 PM | NSDQ | XAC35_10008E0SA3 |
| 25 | 63.04 | USD | 3:25:30 PM | NSDQ | XAC35_10008E0SA1 |
| 100 | 63.04 | USD | 3:25:30 PM | NYSE | XAC35_10008E0SA5 |
| 75 | 63.04 | USD | 3:25:30 PM | NYSE | XAC35_10008E0SA4 |
| 100 | 63.04 | USD | 3:25:30 PM | NSDQ | XAC35_10008E0SA2 |
| 42 | 63.03 | USD | 3:25:52 PM | NSDQ | XAC35_10008E0SDB |
| 42 | 63.03 | USD | 3:26:04 PM | NSDQ | XAC35_10008E0SEA |
| 100 | 63.03 | USD | 3:26:06 PM | IEXG | XAC35_A0008E0E6H |
| 2 | 63.03 | USD | 3:26:13 PM | IEXG | XAC35_A0008E0E73 |
| 1 | 63.03 | USD | 3:26:43 PM | NYSE | XAC35_10008E0SIC |
| 7 | 63.03 | USD | 3:26:43 PM | NYSE | XAC35_10008E0SIB |
| 98 | 63.03 | USD | 3:26:43 PM | IEXG | XAC35_A0008E0EA0 |
| 44 | 63.03 | USD | 3:26:43 PM | NYSE | XAC35_10008E0SII |
| 99 | 63.03 | USD | 3:26:43 PM | NYSE | XAC35_10008E0SIH |
| 100 | 63.03 | USD | 3:26:43 PM | NSDQ | XAC35_A0008E0EA4 |
| 49 | 63.03 | USD | 3:26:43 PM | NYSE | XAC35_10008E0SIJ |
| 55 | 63.03 | USD | 3:26:43 PM | NYSE | XAC35_10008E0SIM |
| 45 | 63.03 | USD | 3:26:43 PM | NYSE | XAC35_10008E0SIO |
| 55 | 63.03 | USD | 3:26:43 PM | NYSE | XAC35_10008E0SIN |
| 51 | 63.03 | USD | 3:26:43 PM | NYSE | XAC35_10008E0SIK |
| 49 | 63.03 | USD | 3:26:43 PM | NYSE | XAC35_10008E0SIL |
| 45 | 63.03 | USD | 3:26:43 PM | NYSE | XAC35_10008E0SIQ |
| 100 | 63.03 | USD | 3:26:43 PM | NYSE | XAC35_10008E0SIP |
| 108 | 63.03 | USD | 3:26:43 PM | NYSE | XAC35_10008E0SIR |
| 200 | 63.01 | USD | 3:27:08 PM | NYSE | XAC35_10008E0SLL |
| 100 | 63.01 | USD | 3:27:08 PM | NYSE | XAC35_10008E0SLM |
| 100 | 63.01 | USD | 3:27:08 PM | NSDQ | XAC35_A0008E0EE5 |
| 43 | 63.01 | USD | 3:27:44 PM | BATS | XAC35_A0008E0EH4 |
| 200 | 63.01 | USD | 3:27:44 PM | NYSE | XAC35_10008E0SPM |
| 190 | 63.01 | USD | 3:27:45 PM | NYSE | XAC35_10008E0SPP |
| 100 | 63.02 | USD | 3:28:06 PM | NYSE | XAC35_10008E0ST4 |
| 100 | 63.02 | USD | 3:28:06 PM | NYSE | XAC35_10008E0STA |
| 200 | 63.02 | USD | 3:28:06 PM | NYSE | XAC35_10008E0STB |
| 100 | 63.02 | USD | 3:28:06 PM | NYSE | XAC35_10008E0ST9 |
| 100 | 63.02 | USD | 3:28:06 PM | NYSE | XAC35_10008E0ST8 |
| 200 | 63.02 | USD | 3:28:06 PM | NYSE | XAC35_A0008E0EJH |
| 100 | 63.02 | USD | 3:28:06 PM | NYSE | XAC35_A0008E0EJI |
| 100 | 63.02 | USD | 3:28:09 PM | NYSE | XAC35_A0008E0EJR |
| 55 | 63.01 | USD | 3:28:31 PM | NYSE | XAC35_10008E0SV6 |
| 100 | 63.01 | USD | 3:28:31 PM | NYSE | XAC35_10008E0SV7 |
| 1 | 63.01 | USD | 3:28:31 PM | NYSE | XAC35_10008E0SV9 |
| 100 | 63.01 | USD | 3:28:31 PM | NYSE | XAC35_10008E0SVA |
| 45 | 63.01 | USD | 3:28:31 PM | NYSE | XAC35_10008E0SV8 |
| 1 | 63.03 | USD | 3:28:46 PM | ARCX | XAC35_10008E0T0L |
| 83 | 63.03 | USD | 3:28:46 PM | ARCX | XAC35_10008E0T0K |
| 82 | 63.03 | USD | 3:29:42 PM | NYSE | XAC35_A0008E0ESD |
| 100 | 63.03 | USD | 3:29:42 PM | NYSE | XAC35_10008E0T82 |
| 18 | 63.03 | USD | 3:29:45 PM | NYSE | XAC35_A0008E0ESO |
| 82 | 63.03 | USD | 3:29:45 PM | NYSE | XAC35_10008E0T8C |
| 18 | 63.03 | USD | 3:29:45 PM | NYSE | XAC35_10008E0T8D |
| 100 | 63.03 | USD | 3:29:45 PM | NYSE | XAC35_10008E0T8E |
| 100 | 63.03 | USD | 3:29:45 PM | NYSE | XAC35_A0008E0ESQ |
| 100 | 63.03 | USD | 3:29:58 PM | NYSE | XAC35_A0008E0EU2 |
| 32 | 63.03 | USD | 3:30:00 PM | NYSE | XAC35_A0008E0EUI |
| 68 | 63.03 | USD | 3:30:00 PM | NYSE | XAC35_A0008E0EUJ |
| 100 | 63.03 | USD | 3:30:00 PM | NYSE | XAC35_10008E0TB0 |
| 100 | 63.03 | USD | 3:30:00 PM | NYSE | XAC35_10008E0TB2 |
| 100 | 63.03 | USD | 3:30:00 PM | NYSE | XAC35_10008E0TB4 |
| 62 | 63.03 | USD | 3:30:00 PM | NYSE | XAC35_10008E0TB8 |
| 22 | 63.03 | USD | 3:30:01 PM | NYSE | XAC35_10008E0TB9 |
| 10 | 63.03 | USD | 3:30:01 PM | NYSE | XAC35_10008E0TBD |
| 6 | 63.03 | USD | 3:30:01 PM | NYSE | XAC35_10008E0TBE |
| 100 | 63.03 | USD | 3:30:01 PM | NYSE | XAC35_10008E0TBF |
| 100 | 63.03 | USD | 3:30:01 PM | NYSE | XAC35_10008E0TBG |
| 100 | 63.03 | USD | 3:30:01 PM | NYSE | XAC35_10008E0TBH |
| 100 | 63.03 | USD | 3:30:01 PM | NYSE | XAC35_10008E0TBI |
| 44 | 63.03 | USD | 3:30:01 PM | NYSE | XAC35_10008E0TBO |
| 56 | 63.03 | USD | 3:30:02 PM | NYSE | XAC35_10008E0TBR |
| 26 | 63.03 | USD | 3:30:09 PM | NYSE | XAC35_10008E0TD2 |
| 26 | 63.03 | USD | 3:30:11 PM | NYSE | XAC35_10008E0TDJ |
| 74 | 63.03 | USD | 3:30:11 PM | NYSE | XAC35_10008E0TDI |
| 100 | 63.025 | USD | 3:30:11 PM | NYSE | XAC35_10008E0TDL |
| 100 | 63.01 | USD | 3:30:38 PM | NYSE | XAC35_10008E0TGU |
| 75 | 63.01 | USD | 3:30:38 PM | NYSE | XAC35_10008E0TH1 |
| 25 | 63.01 | USD | 3:30:38 PM | NYSE | XAC35_10008E0TH0 |
| 100 | 63.01 | USD | 3:30:38 PM | NYSE | XAC35_10008E0TGV |
| 86 | 63.01 | USD | 3:30:38 PM | NYSE | XAC35_10008E0TGT |
| 100 | 63.01 | USD | 3:30:38 PM | NYSE | XAC35_10008E0TGS |
| 100 | 63.01 | USD | 3:30:38 PM | NYSE | XAC35_A0008E0F3O |
| 14 | 63.01 | USD | 3:30:38 PM | NYSE | XAC35_10008E0TH2 |
| 100 | 62.99 | USD | 3:30:38 PM | IEXG | XAC35_10008E0TH7 |
| 100 | 63 | USD | 3:31:41 PM | NYSE | XAC35_10008E0TNV |
| 100 | 63 | USD | 3:31:41 PM | NYSE | XAC35_10008E0TO0 |
| 100 | 63 | USD | 3:31:41 PM | NYSE | XAC35_A0008E0FBC |
| 100 | 63 | USD | 3:31:41 PM | NYSE | XAC35_A0008E0FBB |
| 92 | 63 | USD | 3:31:41 PM | NYSE | XAC35_10008E0TO6 |
| 8 | 63 | USD | 3:31:41 PM | NYSE | XAC35_10008E0TO1 |
| 8 | 63 | USD | 3:31:41 PM | NYSE | XAC35_10008E0TO5 |
| 92 | 63 | USD | 3:31:41 PM | NYSE | XAC35_10008E0TO7 |
| 100 | 63 | USD | 3:31:41 PM | NYSE | XAC35_10008E0TO8 |
| 100 | 63 | USD | 3:31:41 PM | NYSE | XAC35_10008E0TO4 |
| 100 | 63 | USD | 3:31:41 PM | NYSE | XAC35_10008E0TO9 |
| 8 | 63 | USD | 3:31:41 PM | NYSE | XAC35_10008E0TOA |
| 8 | 63 | USD | 3:31:41 PM | NYSE | XAC35_10008E0TO3 |
| 92 | 63 | USD | 3:31:41 PM | NYSE | XAC35_10008E0TO2 |
| 100 | 63 | USD | 3:31:41 PM | NYSE | XAC35_A0008E0FBD |
| 97 | 63.03 | USD | 3:31:45 PM | NSDQ | XAC35_10008E0TP6 |
| 100 | 63.03 | USD | 3:32:05 PM | NYSE | XAC35_10008E0TRK |
| 100 | 63.03 | USD | 3:32:05 PM | NYSE | XAC35_10008E0TRL |
| 1 | 63.03 | USD | 3:32:05 PM | NSDQ | XAC35_A0008E0FE1 |
| 199 | 63.03 | USD | 3:32:05 PM | NSDQ | XAC35_A0008E0FE3 |
| 100 | 63.03 | USD | 3:32:05 PM | NSDQ | XAC35_A0008E0FE2 |
| 100 | 63.03 | USD | 3:32:05 PM | UBSA | XAC35_A0008E0FE4 |
| 100 | 63.03 | USD | 3:32:13 PM | NYSE | XAC35_10008E0TSU |
| 100 | 63.03 | USD | 3:32:17 PM | NYSE | XAC35_10008E0TTO |
| 100 | 63.03 | USD | 3:32:17 PM | NYSE | XAC35_10008E0TTN |
| 100 | 63.03 | USD | 3:32:17 PM | NYSE | XAC35_10008E0TTL |
| 100 | 63.03 | USD | 3:32:17 PM | NYSE | XAC35_10008E0TTM |
| 100 | 63.03 | USD | 3:32:17 PM | NYSE | XAC35_10008E0TTK |
| 300 | 63.03 | USD | 3:32:17 PM | NYSE | XAC35_A0008E0FF9 |
| 300 | 63.03 | USD | 3:32:17 PM | NYSE | XAC35_A0008E0FF8 |
| 93 | 63 | USD | 3:32:17 PM | MEMX | XAC35_A0008E0FFE |
| 7 | 63 | USD | 3:32:17 PM | MEMX | XAC35_A0008E0FFF |
| 100 | 63.07 | USD | 3:32:57 PM | NYSE | XAC35_10008E0U3L |
| 66 | 63.07 | USD | 3:32:57 PM | NYSE | XAC35_10008E0U3N |
| 36 | 63.07 | USD | 3:32:57 PM | NYSE | XAC35_10008E0U3P |
| 2 | 63.07 | USD | 3:32:57 PM | NYSE | XAC35_10008E0U3Q |
| 34 | 63.07 | USD | 3:32:57 PM | NYSE | XAC35_10008E0U3M |
| 100 | 63.07 | USD | 3:32:57 PM | NYSE | XAC35_10008E0U3K |
| 100 | 63.07 | USD | 3:32:57 PM | NYSE | XAC35_10008E0U3J |
| 100 | 63.07 | USD | 3:32:57 PM | NYSE | XAC35_10008E0U3I |
| 34 | 63.07 | USD | 3:32:57 PM | NYSE | XAC35_10008E0U3O |
| 72 | 63.07 | USD | 3:32:57 PM | NYSE | XAC35_10008E0U3S |
| 28 | 63.07 | USD | 3:32:57 PM | NYSE | XAC35_10008E0U3T |
| 28 | 63.07 | USD | 3:32:57 PM | NYSE | XAC35_10008E0U3R |
| 100 | 63.07 | USD | 3:32:57 PM | ARCX | XAC35_A0008E0FLR |
| 200 | 63.07 | USD | 3:32:57 PM | NYSE | XAC35_A0008E0FLU |
| 100 | 63.07 | USD | 3:32:57 PM | EDGX | XAC35_A0008E0FLP |
| 100 | 63.065 | USD | 3:32:57 PM | NYSE | XAC35_A0008E0FLS |
| 100 | 63.065 | USD | 3:32:57 PM | ARCX | XAC35_A0008E0FLQ |
| 400 | 63.07 | USD | 3:32:57 PM | ARCX | XAC35_A0008E0FLT |
| 100 | 63.07 | USD | 3:32:57 PM | NYSE | XAC35_A0008E0FLV |
| 100 | 63.09 | USD | 3:33:12 PM | NSDQ | XAC35_10008E0U5H |
| 100 | 63.09 | USD | 3:33:12 PM | NSDQ | XAC35_10008E0U5I |
| 100 | 63.08 | USD | 3:33:12 PM | NYSE | XAC35_A0008E0FNS |
| 300 | 63.08 | USD | 3:33:12 PM | NYSE | XAC35_A0008E0FNR |
| 100 | 63.08 | USD | 3:33:12 PM | NYSE | XAC35_A0008E0FNQ |
| 92 | 63.08 | USD | 3:33:59 PM | NYSE | XAC35_10008E0UB6 |
| 300 | 63.11 | USD | 3:34:58 PM | NITE | XAC35_A0008E0G4D |
| 100 | 63.1 | USD | 3:35:00 PM | NYSE | XAC35_10008E0UH3 |
| 100 | 63.1 | USD | 3:35:00 PM | NYSE | XAC35_A0008E0G4H |
| 8 | 63.1 | USD | 3:35:00 PM | NYSE | XAC35_A0008E0G4I |
| 3 | 63.1 | USD | 3:35:00 PM | NYSE | XAC35_A0008E0G4J |
| 38 | 63.1 | USD | 3:35:00 PM | NYSE | XAC35_A0008E0G4K |
| 3 | 63.1 | USD | 3:35:00 PM | NYSE | XAC35_A0008E0G4M |
| 51 | 63.1 | USD | 3:35:00 PM | NYSE | XAC35_A0008E0G4L |
| 100 | 63.1 | USD | 3:35:00 PM | NYSE | XAC35_10008E0UH4 |
| 100 | 63.1 | USD | 3:35:00 PM | NYSE | XAC35_10008E0UH5 |
| 5 | 63.1 | USD | 3:35:01 PM | NYSE | XAC35_10008E0UHD |
| 22 | 63.1 | USD | 3:35:04 PM | NYSE | XAC35_10008E0UHR |
| 100 | 63.12 | USD | 3:35:28 PM | NYSE | XAC35_10008E0UL6 |
| 200 | 63.12 | USD | 3:35:28 PM | NYSE | XAC35_A0008E0G8I |
| 300 | 63.12 | USD | 3:35:28 PM | NYSE | XAC35_10008E0UL7 |
| 100 | 63.12 | USD | 3:35:28 PM | NYSE | XAC35_10008E0UL8 |
| 100 | 63.12 | USD | 3:35:28 PM | NYSE | XAC35_10008E0UL9 |
| 100 | 63.12 | USD | 3:35:28 PM | MLIX | XAC35_A0008E0G8J |
| 60 | 63.12 | USD | 3:35:36 PM | NSDQ | XAC35_A0008E0G8V |
| 24 | 63.12 | USD | 3:35:38 PM | NSDQ | XAC35_A0008E0G9O |
| 1 | 63.12 | USD | 3:35:38 PM | NSDQ | XAC35_A0008E0G9P |
| 10 | 63.12 | USD | 3:35:38 PM | NSDQ | XAC35_A0008E0G9Q |
| 4 | 63.12 | USD | 3:35:39 PM | NSDQ | XAC35_A0008E0G9U |
| 1 | 63.12 | USD | 3:35:39 PM | NSDQ | XAC35_A0008E0G9V |
| 58 | 63.11 | USD | 3:35:47 PM | NYSE | XAC35_A0008E0GAR |
| 42 | 63.11 | USD | 3:35:47 PM | NYSE | XAC35_A0008E0GAU |
| 100 | 63.11 | USD | 3:35:47 PM | NYSE | XAC35_10008E0UNP |
| 100 | 63.11 | USD | 3:35:47 PM | NYSE | XAC35_10008E0UNQ |
| 142 | 63.11 | USD | 3:35:47 PM | NYSE | XAC35_A0008E0GAS |
| 200 | 63.11 | USD | 3:35:47 PM | NYSE | XAC35_A0008E0GAT |
| 53 | 63.11 | USD | 3:35:47 PM | NYSE | XAC35_A0008E0GAV |
| 20 | 63.11 | USD | 3:35:47 PM | NYSE | XAC35_10008E0UNV |
| 147 | 63.11 | USD | 3:35:47 PM | NYSE | XAC35_A0008E0GB9 |
| 36 | 63.11 | USD | 3:35:48 PM | NYSE | XAC35_A0008E0GBB |
| 180 | 63.11 | USD | 3:35:48 PM | NYSE | XAC35_10008E0UO4 |
| 42 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_A0008E0GBJ |
| 75 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_10008E0UO7 |
| 164 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_A0008E0GBK |
| 58 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_A0008E0GBL |
| 125 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_10008E0UO8 |
| 200 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_10008E0UOA |
| 25 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_10008E0UOE |
| 100 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_10008E0UOC |
| 75 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_10008E0UOD |
| 125 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_10008E0UOB |
| 75 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_10008E0UOH |
| 25 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_10008E0UOG |
| 50 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_10008E0UOI |
| 75 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_10008E0UOF |
| 50 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_10008E0UOU |
| 50 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_10008E0UOS |
| 150 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_10008E0UOT |
| 50 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_10008E0UOQ |
| 50 | 63.11 | USD | 3:35:49 PM | NYSE | XAC35_10008E0UOR |
| 14 | 63.07 | USD | 3:36:07 PM | NSDQ | XAC35_A0008E0GF0 |
| 86 | 63.07 | USD | 3:36:07 PM | NSDQ | XAC35_A0008E0GF1 |
| 100 | 63.07 | USD | 3:36:07 PM | NYSE | XAC35_10008E0URJ |
| 100 | 63.06 | USD | 3:36:07 PM | NSDQ | XAC35_10008E0US5 |
| 100 | 63.06 | USD | 3:36:07 PM | NSDQ | XAC35_10008E0US6 |
| 100 | 63.05 | USD | 3:36:10 PM | IEXG | XAC35_A0008E0GG2 |
| 100 | 63.05 | USD | 3:36:41 PM | NYSE | XAC35_10008E0UUE |
| 95 | 63.05 | USD | 3:36:49 PM | NYSE | XAC35_10008E0UV5 |
| 5 | 63.05 | USD | 3:37:00 PM | NYSE | XAC35_10008E0V04 |
| 95 | 63.05 | USD | 3:37:00 PM | NYSE | XAC35_A0008E0GKR |
| 100 | 63.06 | USD | 3:37:28 PM | NYSE | XAC35_10008E0V2T |
| 100 | 63.06 | USD | 3:37:28 PM | NYSE | XAC35_10008E0V2U |
| 100 | 63.06 | USD | 3:37:28 PM | NYSE | XAC35_10008E0V2V |
| 32 | 63.06 | USD | 3:37:29 PM | NYSE | XAC35_10008E0V32 |
| 32 | 63.06 | USD | 3:37:39 PM | NYSE | XAC35_A0008E0GQ6 |
| 68 | 63.06 | USD | 3:37:39 PM | NYSE | XAC35_10008E0V41 |
| 32 | 63.06 | USD | 3:37:44 PM | NYSE | XAC35_A0008E0GQL |
| 68 | 63.06 | USD | 3:37:44 PM | NYSE | XAC35_A0008E0GQK |
| 66 | 63.06 | USD | 3:37:54 PM | NYSE | XAC35_A0008E0GRO |
| 68 | 63.06 | USD | 3:37:54 PM | NYSE | XAC35_A0008E0GRN |
| 100 | 63.06 | USD | 3:37:54 PM | NYSE | XAC35_10008E0V5C |
| 68 | 63.06 | USD | 3:37:54 PM | NYSE | XAC35_10008E0V5D |
| 7 | 63.06 | USD | 3:37:54 PM | NYSE | XAC35_A0008E0GRU |
| 32 | 63.06 | USD | 3:37:59 PM | NYSE | XAC35_10008E0V5Q |
| 32 | 63.06 | USD | 3:37:59 PM | NYSE | XAC35_A0008E0GSH |
| 22 | 63.06 | USD | 3:37:59 PM | NYSE | XAC35_A0008E0GSG |
| 100 | 63.06 | USD | 3:37:59 PM | NYSE | XAC35_10008E0V5R |
| 100 | 63.06 | USD | 3:37:59 PM | NYSE | XAC35_A0008E0GSI |
| 100 | 63.06 | USD | 3:38:03 PM | NYSE | XAC35_10008E0V65 |
| 95 | 63.06 | USD | 3:38:03 PM | NSDQ | XAC35_A0008E0GSN |
| 100 | 63.06 | USD | 3:38:03 PM | NYSE | XAC35_10008E0V66 |
| 100 | 63.06 | USD | 3:38:03 PM | NYSE | XAC35_10008E0V67 |
| 95 | 63.06 | USD | 3:38:04 PM | IEXG | XAC35_A0008E0GSU |
| 5 | 63.05 | USD | 3:38:05 PM | NYSE | XAC35_A0008E0GTC |
| 95 | 63.05 | USD | 3:38:05 PM | NYSE | XAC35_10008E0V6Q |
| 100 | 63.05 | USD | 3:38:23 PM | NYSE | XAC35_A0008E0GVP |
| 89 | 63.05 | USD | 3:38:45 PM | NYSE | XAC35_10008E0VCL |
| 5 | 63.05 | USD | 3:38:45 PM | NYSE | XAC35_10008E0VCM |
| 100 | 63.05 | USD | 3:38:45 PM | NYSE | XAC35_10008E0VCK |
| 6 | 63.05 | USD | 3:38:47 PM | NYSE | XAC35_10008E0VCR |
| 94 | 63.05 | USD | 3:38:47 PM | NYSE | XAC35_A0008E0H3P |
| 6 | 63.05 | USD | 3:38:47 PM | NYSE | XAC35_A0008E0H3Q |
| 100 | 63.05 | USD | 3:38:47 PM | NYSE | XAC35_10008E0VCS |
| 100 | 63.05 | USD | 3:38:47 PM | NYSE | XAC35_10008E0VCT |
| 100 | 63.05 | USD | 3:38:52 PM | NYSE | XAC35_A0008E0H45 |
| 100 | 63.05 | USD | 3:38:56 PM | NYSE | XAC35_10008E0VDI |
| 21 | 63.05 | USD | 3:38:56 PM | NYSE | XAC35_10008E0VDM |
| 100 | 63.05 | USD | 3:38:56 PM | NYSE | XAC35_A0008E0H4I |
| 46 | 63.05 | USD | 3:38:57 PM | NYSE | XAC35_10008E0VDO |
| 23 | 63.05 | USD | 3:38:57 PM | NYSE | XAC35_10008E0VDP |
| 7 | 63.05 | USD | 3:38:57 PM | NYSE | XAC35_10008E0VDQ |
| 2 | 63.05 | USD | 3:38:57 PM | NYSE | XAC35_10008E0VDS |
| 1 | 63.05 | USD | 3:38:58 PM | NYSE | XAC35_10008E0VDU |
| 100 | 63.05 | USD | 3:38:58 PM | NYSE | XAC35_10008E0VDV |
| 100 | 63.05 | USD | 3:38:58 PM | NYSE | XAC35_10008E0VE0 |
| 100 | 63.05 | USD | 3:38:58 PM | NYSE | XAC35_10008E0VE1 |
| 100 | 63.05 | USD | 3:38:58 PM | NYSE | XAC35_10008E0VE2 |
| 100 | 63.05 | USD | 3:39:03 PM | NYSE | XAC35_10008E0VEP |
| 100 | 63.05 | USD | 3:39:03 PM | NYSE | XAC35_A0008E0H5M |
| 60 | 63.05 | USD | 3:39:06 PM | NYSE | XAC35_10008E0VFA |
| 21 | 63.05 | USD | 3:39:07 PM | NYSE | XAC35_10008E0VFD |
| 10 | 63.05 | USD | 3:39:07 PM | NYSE | XAC35_10008E0VFF |
| 7 | 63.05 | USD | 3:39:07 PM | NYSE | XAC35_10008E0VFG |
| 100 | 63.04 | USD | 3:39:22 PM | NYSE | XAC35_10008E0VH5 |
| 2 | 63.04 | USD | 3:39:24 PM | NYSE | XAC35_A0008E0H8C |
| 2 | 63.04 | USD | 3:39:34 PM | NYSE | XAC35_10008E0VI6 |
| 98 | 63.04 | USD | 3:39:34 PM | NYSE | XAC35_A0008E0H9K |
| 17 | 63.04 | USD | 3:39:36 PM | NYSE | XAC35_10008E0VID |
| 4 | 63.04 | USD | 3:39:36 PM | NYSE | XAC35_10008E0VIE |
| 98 | 63.04 | USD | 3:39:36 PM | NYSE | XAC35_10008E0VIC |
| 100 | 63.04 | USD | 3:39:36 PM | NYSE | XAC35_A0008E0HA2 |
| 96 | 63.04 | USD | 3:39:37 PM | NYSE | XAC35_10008E0VII |
| 68 | 63.04 | USD | 3:39:37 PM | NYSE | XAC35_10008E0VIJ |
| 47 | 63.04 | USD | 3:39:37 PM | NYSE | XAC35_10008E0VIL |
| 15 | 63.04 | USD | 3:39:37 PM | NYSE | XAC35_10008E0VIK |
| 100 | 63.04 | USD | 3:39:37 PM | NYSE | XAC35_A0008E0HA9 |
| 100 | 63.04 | USD | 3:39:37 PM | NYSE | XAC35_A0008E0HAA |
| 100 | 63.04 | USD | 3:39:37 PM | NYSE | XAC35_A0008E0HAB |
| 44 | 63.04 | USD | 3:39:37 PM | NYSE | XAC35_10008E0VIN |
| 9 | 63.04 | USD | 3:39:37 PM | NYSE | XAC35_10008E0VIO |
| 100 | 63.04 | USD | 3:39:37 PM | NYSE | XAC35_10008E0VIP |
| 100 | 63.04 | USD | 3:39:37 PM | NYSE | XAC35_10008E0VIQ |
| 100 | 63.04 | USD | 3:39:37 PM | NYSE | XAC35_10008E0VIR |
| 100 | 63.04 | USD | 3:39:50 PM | NYSE | XAC35_10008E0VKK |
| 100 | 63.04 | USD | 3:39:50 PM | NYSE | XAC35_10008E0VKL |
| 100 | 63.04 | USD | 3:39:50 PM | NYSE | XAC35_10008E0VKM |
| 100 | 63.04 | USD | 3:39:50 PM | NYSE | XAC35_10008E0VKN |
| 100 | 63.04 | USD | 3:39:51 PM | NYSE | XAC35_10008E0VKT |
| 100 | 63.03 | USD | 3:39:57 PM | IEXG | XAC35_10008E0VM1 |
| 100 | 63.04 | USD | 3:40:09 PM | NYSE | XAC35_A0008E0HE8 |
| 36 | 63.03 | USD | 3:40:31 PM | NYSE | XAC35_A0008E0HH7 |
| 64 | 63.03 | USD | 3:40:31 PM | NYSE | XAC35_A0008E0HH6 |
| 100 | 63.03 | USD | 3:40:31 PM | NYSE | XAC35_10008E0VRF |
| 100 | 63.03 | USD | 3:40:31 PM | NYSE | XAC35_10008E0VRG |
| 100 | 63.03 | USD | 3:40:31 PM | NYSE | XAC35_10008E0VRH |
| 100 | 63.03 | USD | 3:40:31 PM | NYSE | XAC35_A0008E0HH5 |
| 51 | 63.03 | USD | 3:40:31 PM | NYSE | XAC35_A0008E0HH8 |
| 49 | 63.03 | USD | 3:40:31 PM | NYSE | XAC35_A0008E0HH9 |
| 51 | 63.03 | USD | 3:40:31 PM | NYSE | XAC35_10008E0VRI |
| 100 | 63.03 | USD | 3:40:31 PM | NYSE | XAC35_A0008E0HHA |
| 100 | 63.03 | USD | 3:40:31 PM | NYSE | XAC35_A0008E0HHB |
| 51 | 63.03 | USD | 3:40:32 PM | NYSE | XAC35_10008E0VRK |
| 49 | 63.03 | USD | 3:40:32 PM | NYSE | XAC35_10008E0VRJ |
| 51 | 63.03 | USD | 3:40:32 PM | NYSE | XAC35_10008E0VRL |
| 49 | 63.03 | USD | 3:40:32 PM | NYSE | XAC35_10008E0VRP |
| 51 | 63.03 | USD | 3:40:32 PM | NYSE | XAC35_10008E0VRO |
| 49 | 63.03 | USD | 3:40:32 PM | NYSE | XAC35_10008E0VRR |
| 49 | 63.03 | USD | 3:40:32 PM | NYSE | XAC35_10008E0VRM |
| 49 | 63.03 | USD | 3:40:32 PM | NYSE | XAC35_10008E0VRN |
| 51 | 63.03 | USD | 3:40:32 PM | NYSE | XAC35_10008E0VRQ |
| 52 | 63.02 | USD | 3:40:54 PM | NSDQ | XAC35_A0008E0HKU |
| 100 | 63.02 | USD | 3:41:29 PM | NYSE | XAC35_10008E104C |
| 100 | 63.02 | USD | 3:41:29 PM | NYSE | XAC35_A0008E0HPF |
| 100 | 63.06 | USD | 3:41:51 PM | XCIS | XAC35_A0008E0HRO |
| 100 | 63.06 | USD | 3:41:51 PM | XCIS | XAC35_A0008E0HRP |
| 2 | 63.06 | USD | 3:41:51 PM | XCIS | XAC35_A0008E0HRQ |
| 98 | 63.06 | USD | 3:41:51 PM | XCIS | XAC35_A0008E0HRM |
| 100 | 63.06 | USD | 3:41:51 PM | NYSE | XAC35_A0008E0HRN |
| 100 | 63.09 | USD | 3:42:36 PM | EDGX | XAC35_A0008E0I29 |
| 100 | 63.09 | USD | 3:42:36 PM | EDGX | XAC35_A0008E0I27 |
| 100 | 63.09 | USD | 3:42:36 PM | MEMX | XAC35_A0008E0I28 |
| 100 | 63.09 | USD | 3:42:36 PM | NSDQ | XAC35_A0008E0I2A |
| 100 | 63.09 | USD | 3:42:36 PM | ARCX | XAC35_A0008E0I2B |
| 100 | 63.09 | USD | 3:42:36 PM | NYSE | XAC35_A0008E0I2C |
| 100 | 63.09 | USD | 3:42:36 PM | ARCX | XAC35_A0008E0I2D |
| 100 | 63.1 | USD | 3:42:48 PM | MLIX | XAC35_10008E10H0 |
| 7 | 63.09 | USD | 3:42:49 PM | NYSE | XAC35_A0008E0I3T |
| 100 | 63.09 | USD | 3:42:53 PM | NYSE | XAC35_10008E10HF |
| 166 | 63.09 | USD | 3:42:53 PM | NYSE | XAC35_A0008E0I49 |
| 141 | 63.09 | USD | 3:42:53 PM | NYSE | XAC35_A0008E0I46 |
| 107 | 63.09 | USD | 3:42:53 PM | NYSE | XAC35_A0008E0I4C |
| 181 | 63.09 | USD | 3:42:53 PM | NYSE | XAC35_A0008E0I4B |
| 67 | 63.09 | USD | 3:42:53 PM | NYSE | XAC35_A0008E0I4A |
| 52 | 63.09 | USD | 3:42:53 PM | NYSE | XAC35_A0008E0I45 |
| 52 | 63.09 | USD | 3:42:53 PM | NYSE | XAC35_A0008E0I47 |
| 34 | 63.09 | USD | 3:42:53 PM | NYSE | XAC35_A0008E0I48 |
| 100 | 63.09 | USD | 3:42:53 PM | NYSE | XAC35_10008E10HI |
| 100 | 63.09 | USD | 3:42:53 PM | NYSE | XAC35_10008E10HH |
| 300 | 63.09 | USD | 3:42:53 PM | NYSE | XAC35_10008E10HG |
| 64 | 63.09 | USD | 3:42:54 PM | NSDQ | XAC35_A0008E0I4E |
| 200 | 63.09 | USD | 3:42:54 PM | NYSE | XAC35_10008E10HL |
| 125 | 63.09 | USD | 3:42:54 PM | NYSE | XAC35_10008E10HM |
| 200 | 63.09 | USD | 3:42:54 PM | NYSE | XAC35_10008E10HK |
| 200 | 63.09 | USD | 3:42:54 PM | NYSE | XAC35_10008E10HO |
| 18 | 63.09 | USD | 3:42:54 PM | NYSE | XAC35_10008E10HQ |
| 75 | 63.09 | USD | 3:42:54 PM | NYSE | XAC35_10008E10HN |
| 200 | 63.09 | USD | 3:42:54 PM | NYSE | XAC35_10008E10HP |
| 99 | 63.09 | USD | 3:42:54 PM | NYSE | XAC35_10008E10HR |
| 100 | 63.09 | USD | 3:42:54 PM | NSDQ | XAC35_A0008E0I4J |
| 100 | 63.09 | USD | 3:42:54 PM | NYSE | XAC35_10008E10HS |
| 1 | 63.09 | USD | 3:42:54 PM | NYSE | XAC35_10008E10HT |
| 99 | 63.09 | USD | 3:42:54 PM | NYSE | XAC35_10008E10HU |
| 71 | 63.09 | USD | 3:42:54 PM | NYSE | XAC35_10008E10HV |
| 154 | 63.09 | USD | 3:42:55 PM | NYSE | XAC35_10008E10I1 |
| 30 | 63.09 | USD | 3:42:55 PM | NYSE | XAC35_10008E10I3 |
| 63 | 63.09 | USD | 3:42:55 PM | NYSE | XAC35_10008E10I2 |
| 19 | 63.09 | USD | 3:42:55 PM | NYSE | XAC35_10008E10I5 |
| 46 | 63.09 | USD | 3:42:55 PM | NYSE | XAC35_10008E10I4 |
| 100 | 63.08 | USD | 3:42:55 PM | NYSE | XAC35_10008E10I7 |
| 100 | 63.08 | USD | 3:42:55 PM | NYSE | XAC35_10008E10I6 |
| 100 | 63.08 | USD | 3:42:55 PM | NYSE | XAC35_10008E10I8 |
| 100 | 63.08 | USD | 3:42:55 PM | NYSE | XAC35_10008E10I9 |
| 300 | 63.08 | USD | 3:42:55 PM | NYSE | XAC35_10008E10IA |
| 100 | 63.08 | USD | 3:42:55 PM | NYSE | XAC35_10008E10IB |
| 100 | 63.08 | USD | 3:43:14 PM | ARCX | XAC35_A0008E0I60 |
| 100 | 63.07 | USD | 3:43:45 PM | NYSE | XAC35_10008E10P6 |
| 100 | 63.07 | USD | 3:43:45 PM | NYSE | XAC35_A0008E0I96 |
| 100 | 63.07 | USD | 3:43:45 PM | NYSE | XAC35_A0008E0I95 |
| 100 | 63.07 | USD | 3:43:49 PM | NYSE | XAC35_10008E10PO |
| 69 | 63.07 | USD | 3:43:49 PM | NYSE | XAC35_10008E10PP |
| 100 | 63.07 | USD | 3:43:49 PM | NYSE | XAC35_A0008E0I9I |
| 68 | 63.07 | USD | 3:43:50 PM | NYSE | XAC35_10008E10Q2 |
| 31 | 63.07 | USD | 3:43:50 PM | NYSE | XAC35_10008E10Q1 |
| 100 | 63.07 | USD | 3:43:50 PM | NYSE | XAC35_A0008E0I9M |
| 1 | 63.07 | USD | 3:43:50 PM | NYSE | XAC35_10008E10Q3 |
| 1 | 63.07 | USD | 3:43:50 PM | NYSE | XAC35_10008E10Q4 |
| 99 | 63.07 | USD | 3:43:50 PM | NYSE | XAC35_10008E10Q5 |
| 100 | 63.07 | USD | 3:43:50 PM | NYSE | XAC35_A0008E0I9N |
| 1 | 63.07 | USD | 3:43:50 PM | NYSE | XAC35_10008E10Q6 |
| 100 | 63.07 | USD | 3:43:50 PM | NYSE | XAC35_A0008E0I9O |
| 1 | 63.07 | USD | 3:43:50 PM | NYSE | XAC35_10008E10Q7 |
| 55 | 63.07 | USD | 3:43:50 PM | NYSE | XAC35_10008E10Q9 |
| 43 | 63.07 | USD | 3:43:50 PM | NYSE | XAC35_10008E10QA |
| 100 | 63.07 | USD | 3:43:50 PM | NYSE | XAC35_10008E10QB |
| 25 | 63.07 | USD | 3:43:50 PM | NYSE | XAC35_10008E10QC |
| 100 | 63.07 | USD | 3:43:50 PM | NYSE | XAC35_10008E10QD |
| 75 | 63.07 | USD | 3:43:50 PM | NYSE | XAC35_10008E10QF |
| 100 | 63.07 | USD | 3:43:50 PM | NYSE | XAC35_10008E10QE |
| 100 | 63.08 | USD | 3:44:24 PM | NSDQ | XAC35_A0008E0IDV |
| 100 | 63.08 | USD | 3:44:24 PM | NSDQ | XAC35_A0008E0IDU |
| 300 | 63.08 | USD | 3:44:24 PM | NYSE | XAC35_A0008E0IDT |
| 100 | 63.08 | USD | 3:44:24 PM | NYSE | XAC35_A0008E0IDS |
| 573 | 63.08 | USD | 3:44:24 PM | NYSE | XAC35_10008E10VO |
| 27 | 63.08 | USD | 3:44:24 PM | NYSE | XAC35_10008E10VP |
| 200 | 63.08 | USD | 3:44:24 PM | NYSE | XAC35_10008E10VN |
| 20 | 63.07 | USD | 3:44:34 PM | BATS | XAC35_10008E1116 |
| 2 | 63.07 | USD | 3:44:34 PM | BATS | XAC35_10008E1117 |
| 100 | 63.07 | USD | 3:44:57 PM | NYSE | XAC35_10008E114D |
| 100 | 63.07 | USD | 3:44:57 PM | NYSE | XAC35_10008E114E |
| 100 | 63.07 | USD | 3:44:57 PM | NYSE | XAC35_A0008E0IGH |
| 100 | 63.07 | USD | 3:44:58 PM | NYSE | XAC35_10008E114F |
| 100 | 63.07 | USD | 3:44:58 PM | NYSE | XAC35_A0008E0IGJ |
| 87 | 63.07 | USD | 3:44:58 PM | NYSE | XAC35_A0008E0IGK |
| 13 | 63.07 | USD | 3:44:58 PM | NYSE | XAC35_A0008E0IGN |
| 100 | 63.07 | USD | 3:44:58 PM | NYSE | XAC35_10008E114I |
| 100 | 63.07 | USD | 3:44:58 PM | NYSE | XAC35_10008E114H |
| 100 | 63.07 | USD | 3:44:58 PM | NYSE | XAC35_A0008E0IGO |
| 100 | 63.07 | USD | 3:44:58 PM | NYSE | XAC35_10008E114J |
| 100 | 63.07 | USD | 3:44:58 PM | NYSE | XAC35_10008E114K |
| 55 | 63.06 | USD | 3:45:00 PM | NYSE | XAC35_10008E115B |
| 36 | 63.06 | USD | 3:45:00 PM | NYSE | XAC35_10008E115C |
| 6 | 63.06 | USD | 3:45:01 PM | NYSE | XAC35_10008E115D |
| 3 | 63.06 | USD | 3:45:01 PM | NYSE | XAC35_10008E115F |
| 200 | 63.05 | USD | 3:45:09 PM | NYSE | XAC35_10008E116V |
| 100 | 63.06 | USD | 3:45:26 PM | NYSE | XAC35_A0008E0IKO |
| 84 | 63.06 | USD | 3:45:28 PM | NYSE | XAC35_10008E11A7 |
| 38 | 63.06 | USD | 3:45:28 PM | NSDQ | XAC35_10008E11AB |
| 16 | 63.06 | USD | 3:45:28 PM | NYSE | XAC35_10008E11AC |
| 100 | 63.06 | USD | 3:45:28 PM | NYSE | XAC35_10008E11AD |
| 100 | 63.06 | USD | 3:45:28 PM | NYSE | XAC35_A0008E0IL9 |
| 92 | 63.06 | USD | 3:45:29 PM | NYSE | XAC35_10008E11AF |
| 100 | 63.06 | USD | 3:45:29 PM | NYSE | XAC35_A0008E0ILB |
| 48 | 63.06 | USD | 3:45:29 PM | NSDQ | XAC35_10008E11AG |
| 84 | 63.06 | USD | 3:45:29 PM | NYSE | XAC35_A0008E0ILD |
| 100 | 63.06 | USD | 3:45:29 PM | NSDQ | XAC35_10008E11AJ |
| 14 | 63.06 | USD | 3:45:29 PM | NSDQ | XAC35_10008E11AI |
| 8 | 63.06 | USD | 3:45:29 PM | NYSE | XAC35_10008E11AH |
| 100 | 63.05 | USD | 3:45:29 PM | EDGX | XAC35_10008E11AP |
| 100 | 63.04 | USD | 3:45:29 PM | IEXG | XAC35_A0008E0ILJ |
| 100 | 63.03 | USD | 3:45:35 PM | NSDQ | XAC35_10008E11BS |
| 27 | 63.02 | USD | 3:45:38 PM | MEMX | XAC35_A0008E0IMH |
| 100 | 63.02 | USD | 3:45:38 PM | IEXG | XAC35_10008E11C3 |
| 73 | 63.02 | USD | 3:45:38 PM | NYSE | XAC35_A0008E0IMI |
| 8 | 63 | USD | 3:45:58 PM | NYSE | XAC35_10008E11FI |
| 100 | 63 | USD | 3:45:58 PM | NYSE | XAC35_10008E11FF |
| 100 | 63 | USD | 3:45:58 PM | NYSE | XAC35_10008E11FH |
| 100 | 63 | USD | 3:45:58 PM | NYSE | XAC35_A0008E0IPM |
| 100 | 63 | USD | 3:45:58 PM | NYSE | XAC35_A0008E0IPN |
| 11 | 63 | USD | 3:45:58 PM | NYSE | XAC35_10008E11FG |
| 81 | 63 | USD | 3:45:58 PM | NYSE | XAC35_10008E11FJ |
| 100 | 63 | USD | 3:45:58 PM | NYSE | XAC35_10008E11FL |
| 3 | 63 | USD | 3:45:58 PM | NYSE | XAC35_10008E11FK |
| 97 | 63 | USD | 3:45:58 PM | NYSE | XAC35_10008E11FM |
| 27 | 63 | USD | 3:46:31 PM | MEMX | XAC35_A0008E0IVS |
| 27 | 63 | USD | 3:46:31 PM | MEMX | XAC35_A0008E0IVU |
| 73 | 63 | USD | 3:46:31 PM | MEMX | XAC35_A0008E0IVT |
| 73 | 63 | USD | 3:46:31 PM | MEMX | XAC35_A0008E0IVR |
| 100 | 63 | USD | 3:46:31 PM | NYSE | XAC35_10008E11K9 |
| 100 | 63 | USD | 3:46:31 PM | NYSE | XAC35_10008E11K8 |
| 100 | 63 | USD | 3:46:31 PM | NYSE | XAC35_10008E11KA |
| 58 | 62.99 | USD | 3:46:38 PM | NYSE | XAC35_A0008E0J11 |
| 100 | 62.99 | USD | 3:46:38 PM | NYSE | XAC35_10008E11M3 |
| 67 | 62.99 | USD | 3:46:39 PM | NYSE | XAC35_A0008E0J1E |
| 42 | 62.99 | USD | 3:46:39 PM | NYSE | XAC35_A0008E0J1D |
| 100 | 62.99 | USD | 3:46:39 PM | NYSE | XAC35_10008E11M7 |
| 33 | 62.99 | USD | 3:46:39 PM | NYSE | XAC35_A0008E0J1G |
| 67 | 62.99 | USD | 3:46:39 PM | NYSE | XAC35_10008E11M8 |
| 33 | 62.99 | USD | 3:46:39 PM | NYSE | XAC35_10008E11M9 |
| 100 | 62.99 | USD | 3:46:39 PM | NYSE | XAC35_A0008E0J1H |
| 100 | 62.99 | USD | 3:46:39 PM | NYSE | XAC35_10008E11MA |
| 100 | 62.99 | USD | 3:46:39 PM | NYSE | XAC35_A0008E0J1I |
| 100 | 62.99 | USD | 3:46:39 PM | NYSE | XAC35_10008E11MB |
| 18 | 62.99 | USD | 3:46:51 PM | NYSE | XAC35_A0008E0J3A |
| 100 | 63.02 | USD | 3:47:06 PM | NSDQ | XAC35_10008E11PV |
| 100 | 63.02 | USD | 3:47:06 PM | NYSE | XAC35_A0008E0J5B |
| 100 | 63.02 | USD | 3:47:06 PM | IEXG | XAC35_A0008E0J5C |
| 100 | 63.02 | USD | 3:47:06 PM | NYSE | XAC35_A0008E0J5A |
| 200 | 63.02 | USD | 3:47:06 PM | NYSE | XAC35_10008E11Q0 |
| 100 | 63.02 | USD | 3:47:06 PM | IEXG | XAC35_10008E11Q2 |
| 100 | 63.02 | USD | 3:47:06 PM | IEXG | XAC35_10008E11Q3 |
| 200 | 63.02 | USD | 3:47:06 PM | NYSE | XAC35_10008E11Q1 |
| 100 | 63.02 | USD | 3:47:06 PM | MEMX | XAC35_A0008E0J5D |
| 69 | 63 | USD | 3:47:13 PM | NYSE | XAC35_10008E11RI |
| 20 | 63 | USD | 3:47:13 PM | NYSE | XAC35_10008E11RJ |
| 7 | 63 | USD | 3:47:13 PM | NYSE | XAC35_10008E11RK |
| 3 | 63 | USD | 3:47:13 PM | NYSE | XAC35_10008E11RL |
| 1 | 63 | USD | 3:47:14 PM | NYSE | XAC35_10008E11RM |
| 100 | 63.02 | USD | 3:47:41 PM | NYSE | XAC35_10008E11V6 |
| 100 | 63.03 | USD | 3:47:51 PM | NYSE | XAC35_10008E121E |
| 100 | 63.03 | USD | 3:47:51 PM | NYSE | XAC35_10008E121F |
| 100 | 63.03 | USD | 3:47:51 PM | NYSE | XAC35_A0008E0JC4 |
| 600 | 63.03 | USD | 3:47:51 PM | NYSE | XAC35_10008E121G |
| 600 | 63.03 | USD | 3:47:51 PM | NYSE | XAC35_A0008E0JC5 |
| 200 | 63.03 | USD | 3:48:04 PM | EDGX | XAC35_A0008E0JDS |
| 200 | 63.03 | USD | 3:48:04 PM | NYSE | XAC35_10008E123P |
| 100 | 63.03 | USD | 3:48:04 PM | NYSE | XAC35_10008E123N |
| 100 | 63.03 | USD | 3:48:04 PM | NYSE | XAC35_10008E123O |
| 200 | 63.03 | USD | 3:48:12 PM | NYSE | XAC35_A0008E0JGG |
| 100 | 63.03 | USD | 3:48:12 PM | NYSE | XAC35_A0008E0JGF |
| 100 | 63.03 | USD | 3:48:13 PM | NYSE | XAC35_10008E126E |
| 15 | 63.03 | USD | 3:48:13 PM | NYSE | XAC35_10008E126H |
| 17 | 63.03 | USD | 3:48:13 PM | NYSE | XAC35_10008E126I |
| 68 | 63.03 | USD | 3:48:13 PM | NYSE | XAC35_10008E126J |
| 30 | 63.03 | USD | 3:48:13 PM | NYSE | XAC35_10008E126K |
| 12 | 63.03 | USD | 3:48:26 PM | NSDQ | XAC35_A0008E0JIU |
| 70 | 63.03 | USD | 3:48:26 PM | NYSE | XAC35_10008E128S |
| 30 | 63.03 | USD | 3:48:26 PM | NYSE | XAC35_10008E128T |
| 88 | 63.03 | USD | 3:48:26 PM | NSDQ | XAC35_A0008E0JIV |
| 10 | 63.03 | USD | 3:48:26 PM | NSDQ | XAC35_A0008E0JJ0 |
| 100 | 63.03 | USD | 3:48:26 PM | NYSE | XAC35_10008E128U |
| 100 | 63.03 | USD | 3:48:26 PM | NYSE | XAC35_10008E128V |
| 100 | 63.03 | USD | 3:48:26 PM | NYSE | XAC35_10008E1290 |
| 38 | 63.02 | USD | 3:48:37 PM | NYSE | XAC35_10008E12AG |
| 38 | 63.02 | USD | 3:48:37 PM | NYSE | XAC35_A0008E0JK7 |
| 62 | 63.02 | USD | 3:48:37 PM | NYSE | XAC35_A0008E0JK8 |
| 38 | 63.02 | USD | 3:48:37 PM | NYSE | XAC35_A0008E0JK9 |
| 62 | 63.02 | USD | 3:48:37 PM | NYSE | XAC35_10008E12AH |
| 16 | 63.02 | USD | 3:48:38 PM | NYSE | XAC35_A0008E0JKC |
| 62 | 63.02 | USD | 3:48:38 PM | NYSE | XAC35_A0008E0JKB |
| 100 | 63.02 | USD | 3:48:38 PM | NYSE | XAC35_10008E12AJ |
| 200 | 63.02 | USD | 3:48:38 PM | NYSE | XAC35_A0008E0JKF |
| 96 | 63.02 | USD | 3:48:38 PM | MEMX | XAC35_A0008E0JKE |
| 100 | 63.02 | USD | 3:48:38 PM | NYSE | XAC35_10008E12AK |
| 26 | 63.02 | USD | 3:48:38 PM | MEMX | XAC35_A0008E0JKH |
| 100 | 63.02 | USD | 3:48:38 PM | NYSE | XAC35_10008E12AL |
| 200 | 63.02 | USD | 3:48:38 PM | NYSE | XAC35_A0008E0JKI |
| 100 | 63.02 | USD | 3:48:42 PM | EDGX | XAC35_10008E12B9 |
| 200 | 63.02 | USD | 3:48:42 PM | NYSE | XAC35_A0008E0JLT |
| 29 | 63.02 | USD | 3:48:42 PM | NSDQ | XAC35_A0008E0JLU |
| 1 | 63.02 | USD | 3:48:44 PM | NSDQ | XAC35_A0008E0JM9 |
| 78 | 63.02 | USD | 3:48:44 PM | MEMX | XAC35_A0008E0JM8 |
| 100 | 63.02 | USD | 3:48:44 PM | IEXG | XAC35_10008E12BE |
| 200 | 63.02 | USD | 3:48:44 PM | NYSE | XAC35_A0008E0JMA |
| 70 | 63.02 | USD | 3:48:44 PM | NSDQ | XAC35_A0008E0JMB |
| 100 | 63.02 | USD | 3:48:44 PM | NSDQ | XAC35_A0008E0JMC |
| 100 | 63.02 | USD | 3:48:44 PM | NSDQ | XAC35_A0008E0JME |
| 1869 | 63.005 | USD | 3:48:44 PM | CDRG | XAC35_10008E12BU |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.