Transaction in Own Shares • Dec 6, 2023
Preview not available for this file type.
Download Source Fileauthor: Sinéad Crowley
date: 2023-12-06 13:56:00+00:00
6 December 2023
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 5 December 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the New York Stock Exchange from CRH’s broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 696,569,893 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,669 of its ordinary shares in treasury, which represents 5.585% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
United States
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
|---|---|---|---|---|
| 310,000 | $63.3708 | $63.79 | $62.94 | See attached schedule |
| Issuer name: | CRH plc | ||||
|---|---|---|---|---|---|
| LEI | 549300MIDJNNTH068E74 | 549300MIDJNNTH068E74 | |||
| ISIN: | IE0001827041 | IE0001827041 | |||
| US Broker: | US Broker: | BofA Securities, Inc. | BofA Securities, Inc. | ||
| US Broker code: | US Broker code: | 283942 | 283942 | ||
| Time zone: | EST | ||||
| Currency: | USD | USD | |||
| Date of Transactions: | 5 December 2023 | 5 December 2023 | |||
| Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information |
| Trading venue | Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | Aggregated volume |
| See attached schedule | See attached schedule | USD | $63.3708 | 310,000 | 310,000 |
| Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
|---|---|---|---|---|---|
| 100 | 63.42 | USD | 9:30:11 AM | NYSE | XAC5_A0005R79AF |
| 100 | 63.42 | USD | 9:30:13 AM | NYSE | XAC5_A0005R79AN |
| 100 | 63.42 | USD | 9:30:13 AM | NYSE | XAC5_A0005R79AP |
| 100 | 63.42 | USD | 9:30:13 AM | NYSE | XAC5_A0005R79AO |
| 100 | 63.42 | USD | 9:30:15 AM | NYSE | XAC5_A0005R79B2 |
| 100 | 63.41 | USD | 9:30:17 AM | NYSE | XAC5_A0005R79B6 |
| 100 | 63.41 | USD | 9:30:19 AM | NYSE | XAC5_A0005R79BA |
| 100 | 63.41 | USD | 9:30:21 AM | NYSE | XAC5_A0005R79BH |
| 100 | 63.41 | USD | 9:30:23 AM | NYSE | XAC5_A0005R79BK |
| 100 | 63.41 | USD | 9:30:23 AM | NYSE | XAC5_A0005R79BL |
| 100 | 63.4 | USD | 9:30:25 AM | NYSE | XAC5_A0005R79BT |
| 100 | 63.4 | USD | 9:30:36 AM | NYSE | XAC5_A0005R79CL |
| 100 | 63.4 | USD | 9:30:36 AM | NYSE | XAC5_A0005R79CK |
| 100 | 63.4 | USD | 9:30:37 AM | NYSE | XAC5_A0005R79CO |
| 100 | 63.4 | USD | 9:30:41 AM | NYSE | XAC5_A0005R79D2 |
| 100 | 63.4 | USD | 9:30:41 AM | NYSE | XAC5_A0005R79D1 |
| 62 | 63.4 | USD | 9:30:41 AM | NYSE | XAC5_A0005R79D0 |
| 100 | 63.39 | USD | 9:30:41 AM | NYSE | XAC5_A0005R79D3 |
| 37 | 63.4 | USD | 9:30:41 AM | NYSE | XAC5_A0005R79D4 |
| 1 | 63.4 | USD | 9:30:41 AM | NYSE | XAC5_A0005R79D6 |
| 100 | 63.39 | USD | 9:30:45 AM | NYSE | XAC5_A0005R79DD |
| 162 | 63.39 | USD | 9:30:45 AM | NYSE | XAC5_A0005R79DJ |
| 38 | 63.39 | USD | 9:30:45 AM | NYSE | XAC5_A0005R79DI |
| 38 | 63.39 | USD | 9:30:45 AM | NYSE | XAC5_A0005R79DH |
| 62 | 63.39 | USD | 9:30:45 AM | NYSE | XAC5_A0005R79DG |
| 62 | 63.39 | USD | 9:30:45 AM | NYSE | XAC5_A0005R79DF |
| 100 | 63.39 | USD | 9:30:45 AM | NYSE | XAC5_A0005R79DE |
| 38 | 63.39 | USD | 9:30:45 AM | NYSE | XAC5_A0005R79DL |
| 38 | 63.39 | USD | 9:30:45 AM | NYSE | XAC5_A0005R79DK |
| 62 | 63.39 | USD | 9:30:45 AM | NYSE | XAC5_A0005R79DM |
| 100 | 63.38 | USD | 9:30:46 AM | NYSE | XAC5_A0005R79DP |
| 100 | 63.38 | USD | 9:30:46 AM | NYSE | XAC5_A0005R79DN |
| 100 | 63.38 | USD | 9:30:46 AM | NYSE | XAC5_A0005R79DO |
| 100 | 63.38 | USD | 9:30:46 AM | NYSE | XAC5_A0005R79DQ |
| 100 | 63.38 | USD | 9:30:46 AM | NYSE | XAC5_A0005R79DR |
| 100 | 63.38 | USD | 9:30:46 AM | NYSE | XAC5_A0005R79DT |
| 62 | 63.38 | USD | 9:30:46 AM | NYSE | XAC5_A0005R79DU |
| 100 | 63.38 | USD | 9:30:46 AM | NYSE | XAC5_A0005R79DS |
| 100 | 63.38 | USD | 9:30:49 AM | NYSE | XAC5_A0005R79E6 |
| 38 | 63.38 | USD | 9:30:56 AM | NYSE | XAC5_A0005R79EU |
| 62 | 63.38 | USD | 9:30:56 AM | NYSE | XAC5_A0005R79EQ |
| 100 | 63.38 | USD | 9:30:56 AM | NYSE | XAC5_A0005R79ES |
| 200 | 63.38 | USD | 9:30:56 AM | NYSE | XAC5_A0005R79ET |
| 100 | 63.38 | USD | 9:30:56 AM | NYSE | XAC5_A0005R79ER |
| 38 | 63.38 | USD | 9:30:56 AM | NYSE | XAC5_A0005R79EV |
| 100 | 63.38 | USD | 9:30:56 AM | NYSE | XAC5_A0005R79F0 |
| 100 | 63.38 | USD | 9:30:56 AM | NYSE | XAC5_A0005R79F1 |
| 100 | 63.38 | USD | 9:30:56 AM | NYSE | XAC5_A0005R79F2 |
| 100 | 63.38 | USD | 9:30:56 AM | NYSE | XAC5_A0005R79F4 |
| 100 | 63.38 | USD | 9:30:56 AM | NYSE | XAC5_A0005R79F3 |
| 100 | 63.38 | USD | 9:30:56 AM | NYSE | XAC5_A0005R79F5 |
| 100 | 63.16 | USD | 9:32:29 AM | NYSE | XAC5_A0005R79ME |
| 100 | 63.15 | USD | 9:32:29 AM | NYSE | XAC5_A0005R79MF |
| 4 | 63.15 | USD | 9:32:29 AM | NYSE | XAC5_A0005R79MG |
| 100 | 63.17 | USD | 9:33:35 AM | IEXG | XAC5_A0005R79RT |
| 100 | 63.16 | USD | 9:33:36 AM | ARCX | XAC5_A0005R79RU |
| 87 | 63.15 | USD | 9:33:37 AM | NYSE | XAC5_A0005R79RV |
| 100 | 63.15 | USD | 9:33:37 AM | NYSE | XAC5_A0005R79S0 |
| 13 | 63.15 | USD | 9:33:37 AM | NYSE | XAC5_A0005R79S1 |
| 100 | 63.14 | USD | 9:33:38 AM | NYSE | XAC5_A0005R79S7 |
| 75 | 63.14 | USD | 9:33:38 AM | NYSE | XAC5_A0005R79S6 |
| 25 | 63.14 | USD | 9:33:38 AM | NYSE | XAC5_A0005R79S5 |
| 100 | 63.14 | USD | 9:33:38 AM | NYSE | XAC5_A0005R79S4 |
| 100 | 63.14 | USD | 9:33:38 AM | NYSE | XAC5_A0005R79S3 |
| 100 | 63.12 | USD | 9:33:46 AM | NYSE | XAC5_A0005R79SG |
| 100 | 63.11 | USD | 9:36:06 AM | IEXG | XAC5_A0005R7A74 |
| 100 | 63.09 | USD | 9:38:04 AM | NYSE | XAC5_A0005R7AJ9 |
| 100 | 63.09 | USD | 9:38:04 AM | NYSE | XAC5_A0005R7AJB |
| 100 | 63.09 | USD | 9:38:04 AM | NYSE | XAC5_A0005R7AJA |
| 93 | 63.07 | USD | 9:38:33 AM | NYSE | XAC5_A0005R7AM0 |
| 7 | 63.07 | USD | 9:38:33 AM | NYSE | XAC5_A0005R7ALT |
| 93 | 63.07 | USD | 9:38:33 AM | NYSE | XAC5_A0005R7ALU |
| 7 | 63.07 | USD | 9:38:33 AM | NYSE | XAC5_A0005R7ALV |
| 100 | 63.06 | USD | 9:39:35 AM | NYSE | XAC5_A0005R7ART |
| 100 | 63.06 | USD | 9:39:35 AM | NYSE | XAC5_A0005R7ARS |
| 49 | 63.06 | USD | 9:39:35 AM | NYSE | XAC5_A0005R7ARU |
| 1 | 63.06 | USD | 9:39:35 AM | NYSE | XAC5_A0005R7ARV |
| 25 | 63.06 | USD | 9:39:35 AM | NYSE | XAC5_A0005R7AS9 |
| 50 | 63.06 | USD | 9:39:35 AM | NYSE | XAC5_A0005R7AS6 |
| 100 | 63.06 | USD | 9:39:35 AM | NYSE | XAC5_A0005R7ASA |
| 100 | 63.06 | USD | 9:39:35 AM | NYSE | XAC5_A0005R7AS5 |
| 125 | 63.06 | USD | 9:39:35 AM | NYSE | XAC5_A0005R7AS7 |
| 50 | 63.06 | USD | 9:39:35 AM | NYSE | XAC5_A0005R7AS8 |
| 45 | 63.13 | USD | 9:40:14 AM | NYSE | XAC5_A0005R7B00 |
| 55 | 63.13 | USD | 9:40:15 AM | NYSE | XAC5_A0005R7B01 |
| 100 | 63.13 | USD | 9:40:15 AM | NYSE | XAC5_A0005R7B03 |
| 100 | 63.13 | USD | 9:40:15 AM | NYSE | XAC5_A0005R7B02 |
| 97 | 63.19 | USD | 9:40:38 AM | IEXG | XAC5_A0005R7B3R |
| 100 | 63.19 | USD | 9:40:39 AM | IEXG | XAC5_A0005R7B40 |
| 3 | 63.19 | USD | 9:40:42 AM | IEXG | XAC5_A0005R7B46 |
| 100 | 63.18 | USD | 9:40:56 AM | NSDQ | XAC5_A0005R7B5D |
| 100 | 63.17 | USD | 9:41:06 AM | NYSE | XAC5_A0005R7B6K |
| 23 | 63.17 | USD | 9:41:14 AM | NYSE | XAC5_A0005R7B77 |
| 77 | 63.17 | USD | 9:41:14 AM | NYSE | XAC5_A0005R7B79 |
| 125 | 63.17 | USD | 9:41:14 AM | NYSE | XAC5_A0005R7B7A |
| 100 | 63.17 | USD | 9:41:14 AM | NYSE | XAC5_A0005R7B7B |
| 100 | 63.16 | USD | 9:41:22 AM | NSDQ | XAC5_A0005R7B88 |
| 100 | 63.15 | USD | 9:41:29 AM | NSDQ | XAC5_A0005R7B8L |
| 98 | 63.15 | USD | 9:41:35 AM | NSDQ | XAC5_A0005R7B8Q |
| 2 | 63.15 | USD | 9:41:35 AM | NSDQ | XAC5_A0005R7B8P |
| 100 | 63.14 | USD | 9:41:47 AM | NYSE | XAC5_A0005R7B9H |
| 100 | 63.14 | USD | 9:41:47 AM | NYSE | XAC5_A0005R7B9G |
| 100 | 63.14 | USD | 9:41:47 AM | NYSE | XAC5_A0005R7B9I |
| 1 | 63.13 | USD | 9:42:07 AM | NYSE | XAC5_A0005R7BAR |
| 8 | 63.13 | USD | 9:42:12 AM | NYSE | XAC5_A0005R7BBE |
| 17 | 63.13 | USD | 9:42:12 AM | NYSE | XAC5_A0005R7BBD |
| 92 | 63.13 | USD | 9:42:12 AM | NYSE | XAC5_A0005R7BBJ |
| 83 | 63.13 | USD | 9:42:12 AM | NYSE | XAC5_A0005R7BBH |
| 99 | 63.13 | USD | 9:42:12 AM | NYSE | XAC5_A0005R7BBC |
| 8 | 63.13 | USD | 9:42:12 AM | NYSE | XAC5_A0005R7BBI |
| 92 | 63.13 | USD | 9:42:12 AM | NYSE | XAC5_A0005R7BBG |
| 100 | 63.13 | USD | 9:42:12 AM | NYSE | XAC5_A0005R7BBK |
| 17 | 63.13 | USD | 9:42:12 AM | NYSE | XAC5_A0005R7BBL |
| 83 | 63.13 | USD | 9:42:12 AM | NYSE | XAC5_A0005R7BBF |
| 44 | 63.12 | USD | 9:42:13 AM | NYSE | XAC5_A0005R7BBP |
| 100 | 63.12 | USD | 9:42:13 AM | NYSE | XAC5_A0005R7BBQ |
| 56 | 63.12 | USD | 9:42:13 AM | NYSE | XAC5_A0005R7BBR |
| 100 | 63.11 | USD | 9:42:17 AM | NYSE | XAC5_A0005R7BC9 |
| 100 | 63.11 | USD | 9:42:28 AM | NYSE | XAC5_A0005R7BDT |
| 100 | 63.11 | USD | 9:42:28 AM | NYSE | XAC5_A0005R7BDV |
| 200 | 63.11 | USD | 9:42:28 AM | NYSE | XAC5_A0005R7BE0 |
| 100 | 63.11 | USD | 9:42:28 AM | NYSE | XAC5_A0005R7BDS |
| 100 | 63.11 | USD | 9:42:28 AM | NYSE | XAC5_A0005R7BDU |
| 100 | 63.1 | USD | 9:42:29 AM | NSDQ | XAC5_A0005R7BE3 |
| 95 | 63.09 | USD | 9:42:34 AM | BATS | XAC5_A0005R7BEA |
| 36 | 63.09 | USD | 9:42:34 AM | BATS | XAC5_A0005R7BEC |
| 69 | 63.09 | USD | 9:42:34 AM | BATS | XAC5_A0005R7BEB |
| 44 | 63.15 | USD | 9:43:58 AM | NYSE | XAC5_A0005R7BLV |
| 29 | 63.15 | USD | 9:44:03 AM | NYSE | XAC5_A0005R7BM7 |
| 71 | 63.15 | USD | 9:44:03 AM | NYSE | XAC5_A0005R7BM6 |
| 56 | 63.15 | USD | 9:44:03 AM | NYSE | XAC5_A0005R7BM5 |
| 100 | 63.14 | USD | 9:44:07 AM | NYSE | XAC5_A0005R7BMH |
| 100 | 63.14 | USD | 9:44:07 AM | NYSE | XAC5_A0005R7BMG |
| 100 | 63.14 | USD | 9:44:07 AM | NYSE | XAC5_A0005R7BMF |
| 100 | 63.19 | USD | 9:44:59 AM | NYSE | XAC5_A0005R7BR8 |
| 75 | 63.18 | USD | 9:45:01 AM | NYSE | XAC5_A0005R7BRO |
| 100 | 63.18 | USD | 9:45:01 AM | NYSE | XAC5_A0005R7BRM |
| 100 | 63.18 | USD | 9:45:01 AM | NYSE | XAC5_A0005R7BRN |
| 25 | 63.18 | USD | 9:45:01 AM | NYSE | XAC5_A0005R7BRP |
| 48 | 63.17 | USD | 9:45:01 AM | NYSE | XAC5_A0005R7BRQ |
| 52 | 63.17 | USD | 9:45:01 AM | NYSE | XAC5_A0005R7BRR |
| 87 | 63.17 | USD | 9:45:01 AM | NYSE | XAC5_A0005R7BRS |
| 13 | 63.17 | USD | 9:45:04 AM | NYSE | XAC5_A0005R7BS1 |
| 7 | 63.17 | USD | 9:45:04 AM | NYSE | XAC5_A0005R7BS2 |
| 100 | 63.17 | USD | 9:45:04 AM | NYSE | XAC5_A0005R7BS3 |
| 100 | 63.17 | USD | 9:45:04 AM | NYSE | XAC5_A0005R7BS5 |
| 93 | 63.17 | USD | 9:45:04 AM | NYSE | XAC5_A0005R7BS4 |
| 100 | 63.16 | USD | 9:45:05 AM | NYSE | XAC5_A0005R7BS9 |
| 20 | 63.16 | USD | 9:45:05 AM | NYSE | XAC5_A0005R7BSA |
| 100 | 63.16 | USD | 9:45:05 AM | NYSE | XAC5_A0005R7BSB |
| 48 | 63.16 | USD | 9:45:05 AM | NYSE | XAC5_A0005R7BSC |
| 125 | 63.16 | USD | 9:45:08 AM | NYSE | XAC5_A0005R7BSM |
| 32 | 63.16 | USD | 9:45:08 AM | NYSE | XAC5_A0005R7BSL |
| 200 | 63.16 | USD | 9:45:08 AM | NYSE | XAC5_A0005R7BSO |
| 100 | 63.16 | USD | 9:45:08 AM | NYSE | XAC5_A0005R7BSP |
| 125 | 63.16 | USD | 9:45:08 AM | NYSE | XAC5_A0005R7BSN |
| 100 | 63.16 | USD | 9:45:08 AM | NYSE | XAC5_A0005R7BSQ |
| 50 | 63.16 | USD | 9:45:08 AM | NYSE | XAC5_A0005R7BSS |
| 100 | 63.08 | USD | 9:45:47 AM | IEXG | XAC5_A0005R7C15 |
| 200 | 63.06 | USD | 9:45:52 AM | NYSE | XAC5_A0005R7C1F |
| 100 | 63.06 | USD | 9:45:54 AM | NYSE | XAC5_A0005R7C1S |
| 25 | 63.06 | USD | 9:45:54 AM | NYSE | XAC5_A0005R7C1R |
| 75 | 63.06 | USD | 9:45:54 AM | NYSE | XAC5_A0005R7C1Q |
| 100 | 63.06 | USD | 9:45:54 AM | NYSE | XAC5_A0005R7C1P |
| 92 | 63.07 | USD | 9:46:24 AM | NSDQ | XAC5_A0005R7C4Q |
| 8 | 63.07 | USD | 9:46:24 AM | NSDQ | XAC5_A0005R7C4R |
| 2 | 63.06 | USD | 9:46:26 AM | NYSE | XAC5_A0005R7C54 |
| 22 | 63.06 | USD | 9:46:27 AM | NYSE | XAC5_A0005R7C5B |
| 100 | 63.06 | USD | 9:46:27 AM | NYSE | XAC5_A0005R7C5D |
| 100 | 63.06 | USD | 9:46:27 AM | NYSE | XAC5_A0005R7C5A |
| 76 | 63.06 | USD | 9:46:27 AM | NYSE | XAC5_A0005R7C5C |
| 11 | 63.05 | USD | 9:46:46 AM | NYSE | XAC5_A0005R7C77 |
| 100 | 63.08 | USD | 9:47:00 AM | NYSE | XAC5_A0005R7C89 |
| 100 | 63.08 | USD | 9:47:00 AM | NYSE | XAC5_A0005R7C8A |
| 30 | 63.07 | USD | 9:47:01 AM | NYSE | XAC5_A0005R7C8E |
| 100 | 63.12 | USD | 9:47:13 AM | NYSE | XAC5_A0005R7C9I |
| 3 | 63.13 | USD | 9:47:41 AM | NYSE | XAC5_A0005R7CCU |
| 3 | 63.13 | USD | 9:47:43 AM | NYSE | XAC5_A0005R7CD3 |
| 44 | 63.13 | USD | 9:47:57 AM | NYSE | XAC5_A0005R7CES |
| 100 | 63.12 | USD | 9:48:00 AM | NYSE | XAC5_A0005R7CFB |
| 100 | 63.12 | USD | 9:48:03 AM | NYSE | XAC5_A0005R7CFU |
| 100 | 63.12 | USD | 9:48:03 AM | NYSE | XAC5_A0005R7CFT |
| 100 | 63.12 | USD | 9:48:03 AM | NYSE | XAC5_A0005R7CFV |
| 100 | 63.11 | USD | 9:48:18 AM | NYSE | XAC5_A0005R7CHE |
| 100 | 63.11 | USD | 9:48:18 AM | NYSE | XAC5_A0005R7CHD |
| 100 | 63.11 | USD | 9:48:18 AM | NYSE | XAC5_A0005R7CHG |
| 8 | 63.11 | USD | 9:48:18 AM | NYSE | XAC5_A0005R7CHF |
| 17 | 63.11 | USD | 9:48:18 AM | NYSE | XAC5_A0005R7CHI |
| 75 | 63.11 | USD | 9:48:18 AM | NYSE | XAC5_A0005R7CHH |
| 42 | 63.11 | USD | 9:48:18 AM | NYSE | XAC5_A0005R7CHK |
| 83 | 63.11 | USD | 9:48:18 AM | NYSE | XAC5_A0005R7CHL |
| 17 | 63.11 | USD | 9:48:18 AM | NYSE | XAC5_A0005R7CHM |
| 58 | 63.11 | USD | 9:48:18 AM | NYSE | XAC5_A0005R7CHJ |
| 100 | 63.1 | USD | 9:48:30 AM | NYSE | XAC5_A0005R7CIL |
| 100 | 63.09 | USD | 9:48:31 AM | NSDQ | XAC5_A0005R7CIM |
| 100 | 63.08 | USD | 9:48:31 AM | BATS | XAC5_A0005R7CIN |
| 1 | 63.04 | USD | 9:49:05 AM | IEXG | XAC5_A0005R7CLO |
| 3 | 63.04 | USD | 9:49:09 AM | IEXG | XAC5_A0005R7CMB |
| 1 | 63.04 | USD | 9:49:10 AM | IEXG | XAC5_A0005R7CMH |
| 95 | 63.04 | USD | 9:49:11 AM | IEXG | XAC5_A0005R7CMJ |
| 100 | 63.03 | USD | 9:50:03 AM | NYSE | XAC5_A0005R7CR3 |
| 100 | 63.03 | USD | 9:50:43 AM | NYSE | XAC5_A0005R7CV3 |
| 100 | 63.03 | USD | 9:50:43 AM | NYSE | XAC5_A0005R7CV4 |
| 4 | 63.02 | USD | 9:50:50 AM | NYSE | XAC5_A0005R7D0F |
| 2 | 63.02 | USD | 9:50:50 AM | NYSE | XAC5_A0005R7D0G |
| 100 | 63.02 | USD | 9:50:58 AM | NYSE | XAC5_A0005R7D1I |
| 100 | 63.02 | USD | 9:50:58 AM | NYSE | XAC5_A0005R7D1H |
| 94 | 63.02 | USD | 9:50:58 AM | NYSE | XAC5_A0005R7D1D |
| 100 | 63.02 | USD | 9:50:58 AM | NYSE | XAC5_A0005R7D1E |
| 100 | 63.02 | USD | 9:50:58 AM | NYSE | XAC5_A0005R7D1G |
| 100 | 63.02 | USD | 9:50:58 AM | NYSE | XAC5_A0005R7D1F |
| 100 | 63.02 | USD | 9:50:58 AM | NYSE | XAC5_A0005R7D1K |
| 100 | 63.02 | USD | 9:50:58 AM | NYSE | XAC5_A0005R7D1J |
| 100 | 63.02 | USD | 9:50:58 AM | NYSE | XAC5_A0005R7D1L |
| 100 | 63.02 | USD | 9:50:58 AM | NYSE | XAC5_A0005R7D1M |
| 2 | 63.05 | USD | 9:51:06 AM | NSDQ | XAC5_A0005R7D3A |
| 98 | 63.05 | USD | 9:51:06 AM | NSDQ | XAC5_A0005R7D3B |
| 67 | 63.04 | USD | 9:51:21 AM | NSDQ | XAC5_A0005R7D54 |
| 33 | 63.04 | USD | 9:51:35 AM | NSDQ | XAC5_A0005R7D7F |
| 100 | 63.04 | USD | 9:51:35 AM | NSDQ | XAC5_A0005R7D7G |
| 100 | 63.03 | USD | 9:51:35 AM | NYSE | XAC5_A0005R7D7L |
| 1 | 63.03 | USD | 9:51:36 AM | NYSE | XAC5_A0005R7D7P |
| 99 | 63.03 | USD | 9:51:38 AM | NYSE | XAC5_A0005R7D80 |
| 51 | 63.03 | USD | 9:51:38 AM | NYSE | XAC5_A0005R7D81 |
| 89 | 63.03 | USD | 9:51:38 AM | NYSE | XAC5_A0005R7D83 |
| 49 | 63.03 | USD | 9:51:38 AM | NYSE | XAC5_A0005R7D82 |
| 100 | 63.03 | USD | 9:51:38 AM | NYSE | XAC5_A0005R7D84 |
| 100 | 63.02 | USD | 9:51:42 AM | NSDQ | XAC5_A0005R7D8Q |
| 11 | 63.03 | USD | 9:51:42 AM | NYSE | XAC5_A0005R7D8R |
| 54 | 63.02 | USD | 9:52:20 AM | NSDQ | XAC5_A0005R7DAA |
| 13 | 63.02 | USD | 9:52:20 AM | NSDQ | XAC5_A0005R7DA9 |
| 51 | 62.97 | USD | 9:53:07 AM | BATS | XAC5_A0005R7DCQ |
| 18 | 62.97 | USD | 9:53:15 AM | BATS | XAC5_A0005R7DD5 |
| 31 | 62.97 | USD | 9:53:15 AM | BATS | XAC5_A0005R7DD6 |
| 100 | 62.96 | USD | 9:53:15 AM | NYSE | XAC5_A0005R7DD7 |
| 100 | 62.96 | USD | 9:53:15 AM | NYSE | XAC5_A0005R7DD8 |
| 9 | 62.98 | USD | 9:53:20 AM | NSDQ | XAC5_A0005R7DDR |
| 60 | 62.98 | USD | 9:53:22 AM | NSDQ | XAC5_A0005R7DDS |
| 31 | 62.98 | USD | 9:53:22 AM | NSDQ | XAC5_A0005R7DDT |
| 100 | 62.97 | USD | 9:53:25 AM | NYSE | XAC5_A0005R7DE3 |
| 39 | 62.96 | USD | 9:53:26 AM | IEXG | XAC5_A0005R7DE6 |
| 61 | 62.96 | USD | 9:53:26 AM | IEXG | XAC5_A0005R7DE7 |
| 90 | 62.98 | USD | 9:53:54 AM | NYSE | XAC5_A0005R7DG0 |
| 10 | 62.98 | USD | 9:53:56 AM | NYSE | XAC5_A0005R7DG4 |
| 100 | 63 | USD | 9:54:20 AM | NSDQ | XAC5_A0005R7DJ9 |
| 2 | 63 | USD | 9:54:20 AM | NSDQ | XAC5_A0005R7DJ6 |
| 98 | 63 | USD | 9:54:20 AM | NSDQ | XAC5_A0005R7DJ7 |
| 2 | 62.99 | USD | 9:54:35 AM | NYSE | XAC5_A0005R7DKB |
| 100 | 63.03 | USD | 9:54:46 AM | NYSE | XAC5_A0005R7DL9 |
| 10 | 63.06 | USD | 9:55:12 AM | NYSE | XAC5_A0005R7DMU |
| 90 | 63.06 | USD | 9:55:12 AM | NYSE | XAC5_A0005R7DMT |
| 100 | 63.07 | USD | 9:55:53 AM | IEXG | XAC5_A0005R7DQU |
| 100 | 63.07 | USD | 9:55:53 AM | IEXG | XAC5_A0005R7DQV |
| 200 | 63.06 | USD | 9:55:54 AM | NYSE | XAC5_A0005R7DR5 |
| 200 | 63.06 | USD | 9:55:54 AM | NYSE | XAC5_A0005R7DR6 |
| 100 | 63.06 | USD | 9:55:54 AM | NYSE | XAC5_A0005R7DR7 |
| 72 | 63.05 | USD | 9:55:58 AM | NYSE | XAC5_A0005R7DS6 |
| 100 | 63.05 | USD | 9:55:58 AM | NYSE | XAC5_A0005R7DS2 |
| 153 | 63.05 | USD | 9:55:58 AM | NYSE | XAC5_A0005R7DS5 |
| 200 | 63.05 | USD | 9:55:58 AM | NYSE | XAC5_A0005R7DS1 |
| 100 | 63.05 | USD | 9:55:58 AM | NYSE | XAC5_A0005R7DS3 |
| 100 | 63.05 | USD | 9:55:58 AM | NYSE | XAC5_A0005R7DS4 |
| 47 | 63.05 | USD | 9:55:58 AM | NYSE | XAC5_A0005R7DS0 |
| 197 | 63.05 | USD | 9:55:58 AM | NYSE | XAC5_A0005R7DS8 |
| 28 | 63.05 | USD | 9:55:58 AM | NYSE | XAC5_A0005R7DS7 |
| 3 | 63.05 | USD | 9:55:58 AM | NYSE | XAC5_A0005R7DS9 |
| 1 | 63.01 | USD | 9:56:45 AM | NYSE | XAC5_A0005R7E0E |
| 2 | 63.01 | USD | 9:56:45 AM | NYSE | XAC5_A0005R7E0F |
| 97 | 63.01 | USD | 9:56:51 AM | NYSE | XAC5_A0005R7E0U |
| 3 | 63.01 | USD | 9:56:51 AM | NYSE | XAC5_A0005R7E0T |
| 100 | 63 | USD | 9:56:53 AM | NYSE | XAC5_A0005R7E16 |
| 11 | 63 | USD | 9:56:54 AM | NYSE | XAC5_A0005R7E18 |
| 100 | 62.99 | USD | 9:57:01 AM | BATS | XAC5_A0005R7E1P |
| 100 | 62.99 | USD | 9:57:01 AM | BATS | XAC5_A0005R7E1O |
| 100 | 62.98 | USD | 9:57:02 AM | NYSE | XAC5_A0005R7E1Q |
| 100 | 62.97 | USD | 9:57:09 AM | NSDQ | XAC5_A0005R7E24 |
| 13 | 62.95 | USD | 9:57:36 AM | NSDQ | XAC5_A0005R7E3T |
| 87 | 62.95 | USD | 9:57:39 AM | NSDQ | XAC5_A0005R7E4I |
| 100 | 62.94 | USD | 9:58:03 AM | MEMX | XAC5_A0005R7E61 |
| 100 | 62.95 | USD | 9:58:10 AM | NSDQ | XAC5_A0005R7E6R |
| 20 | 62.94 | USD | 9:58:20 AM | IEXG | XAC5_A0005R7E7C |
| 100 | 62.94 | USD | 9:58:40 AM | IEXG | XAC5_A0005R7E8K |
| 100 | 63.03 | USD | 9:59:31 AM | NSDQ | XAC5_A0005R7EBP |
| 200 | 63.03 | USD | 9:59:31 AM | NYSE | XAC5_A0005R7EBQ |
| 25 | 63.02 | USD | 9:59:31 AM | NYSE | XAC5_A0005R7EBU |
| 100 | 63.02 | USD | 9:59:31 AM | NYSE | XAC5_A0005R7EBT |
| 100 | 63.02 | USD | 9:59:31 AM | NYSE | XAC5_A0005R7EC0 |
| 100 | 63.02 | USD | 9:59:31 AM | NYSE | XAC5_A0005R7EBV |
| 100 | 63.02 | USD | 9:59:31 AM | NYSE | XAC5_A0005R7EBS |
| 58 | 63.02 | USD | 9:59:34 AM | NYSE | XAC5_A0005R7ECI |
| 42 | 63.02 | USD | 9:59:34 AM | NYSE | XAC5_A0005R7ECH |
| 75 | 63.02 | USD | 9:59:34 AM | NYSE | XAC5_A0005R7ECJ |
| 100 | 63.02 | USD | 9:59:35 AM | NYSE | XAC5_A0005R7ECL |
| 3 | 63.02 | USD | 9:59:35 AM | NYSE | XAC5_A0005R7ECM |
| 3 | 63.02 | USD | 9:59:35 AM | NYSE | XAC5_A0005R7ECN |
| 100 | 63.02 | USD | 9:59:42 AM | NYSE | XAC5_A0005R7ED6 |
| 94 | 63.02 | USD | 9:59:42 AM | NYSE | XAC5_A0005R7ED8 |
| 100 | 63.02 | USD | 9:59:42 AM | NYSE | XAC5_A0005R7ED7 |
| 6 | 63.02 | USD | 9:59:42 AM | NYSE | XAC5_A0005R7ED9 |
| 94 | 63.02 | USD | 9:59:42 AM | NYSE | XAC5_A0005R7ED5 |
| 100 | 63.02 | USD | 9:59:42 AM | NYSE | XAC5_A0005R7EDA |
| 35 | 63.01 | USD | 9:59:42 AM | NYSE | XAC5_A0005R7EDE |
| 35 | 63.01 | USD | 9:59:42 AM | NYSE | XAC5_A0005R7EDG |
| 65 | 63.01 | USD | 9:59:42 AM | NYSE | XAC5_A0005R7EDF |
| 65 | 63.01 | USD | 9:59:52 AM | NYSE | XAC5_A0005R7EE5 |
| 100 | 63.01 | USD | 9:59:52 AM | NYSE | XAC5_A0005R7EEC |
| 65 | 63.01 | USD | 9:59:52 AM | NYSE | XAC5_A0005R7EE7 |
| 100 | 63.01 | USD | 9:59:52 AM | NYSE | XAC5_A0005R7EE8 |
| 23 | 63.01 | USD | 9:59:52 AM | NYSE | XAC5_A0005R7EED |
| 35 | 63.01 | USD | 9:59:52 AM | NYSE | XAC5_A0005R7EE6 |
| 25 | 63.01 | USD | 9:59:52 AM | NYSE | XAC5_A0005R7EEE |
| 23 | 63.01 | USD | 9:59:52 AM | NYSE | XAC5_A0005R7EEF |
| 52 | 63.01 | USD | 9:59:52 AM | NYSE | XAC5_A0005R7EE9 |
| 100 | 63.01 | USD | 9:59:52 AM | NYSE | XAC5_A0005R7EEB |
| 23 | 63.01 | USD | 9:59:52 AM | NYSE | XAC5_A0005R7EEG |
| 52 | 63.01 | USD | 9:59:52 AM | NYSE | XAC5_A0005R7EEA |
| 46 | 63.01 | USD | 9:59:52 AM | NYSE | XAC5_A0005R7EEJ |
| 102 | 63.01 | USD | 9:59:52 AM | NYSE | XAC5_A0005R7EEH |
| 98 | 63.01 | USD | 9:59:52 AM | NYSE | XAC5_A0005R7EEL |
| 2 | 63.01 | USD | 9:59:52 AM | NYSE | XAC5_A0005R7EEK |
| 2 | 63.01 | USD | 9:59:52 AM | NYSE | XAC5_A0005R7EEM |
| 52 | 63.01 | USD | 9:59:52 AM | NYSE | XAC5_A0005R7EEI |
| 98 | 63 | USD | 9:59:58 AM | NYSE | XAC5_A0005R7EFE |
| 2 | 63 | USD | 9:59:58 AM | NYSE | XAC5_A0005R7EFD |
| 50 | 63.1 | USD | 10:00:02 AM | NYSE | XAC5_A0005R7EJ2 |
| 52 | 63.09 | USD | 10:00:02 AM | NYSE | XAC5_A0005R7EJ6 |
| 50 | 63.1 | USD | 10:00:02 AM | NYSE | XAC5_A0005R7EJ4 |
| 100 | 63.1 | USD | 10:00:02 AM | NYSE | XAC5_A0005R7EJ3 |
| 100 | 63.1 | USD | 10:00:02 AM | NYSE | XAC5_A0005R7EJ5 |
| 100 | 63.1 | USD | 10:00:02 AM | NYSE | XAC5_A0005R7EIV |
| 50 | 63.1 | USD | 10:00:02 AM | NYSE | XAC5_A0005R7EJ0 |
| 50 | 63.1 | USD | 10:00:02 AM | NYSE | XAC5_A0005R7EJ1 |
| 75 | 63.09 | USD | 10:00:02 AM | NYSE | XAC5_A0005R7EJA |
| 100 | 63.09 | USD | 10:00:02 AM | NYSE | XAC5_A0005R7EJ9 |
| 100 | 63.09 | USD | 10:00:02 AM | NYSE | XAC5_A0005R7EJ8 |
| 25 | 63.09 | USD | 10:00:02 AM | NYSE | XAC5_A0005R7EJB |
| 200 | 63.09 | USD | 10:00:02 AM | NYSE | XAC5_A0005R7EJC |
| 48 | 63.09 | USD | 10:00:02 AM | NYSE | XAC5_A0005R7EJ7 |
| 100 | 63.08 | USD | 10:00:02 AM | NYSE | XAC5_A0005R7EJD |
| 75 | 63.08 | USD | 10:00:02 AM | NYSE | XAC5_A0005R7EJE |
| 88 | 63.13 | USD | 10:00:02 AM | ARCX | XAC5_A0005R7EJI |
| 12 | 63.13 | USD | 10:00:02 AM | ARCX | XAC5_A0005R7EJH |
| 100 | 63.13 | USD | 10:00:02 AM | ARCX | XAC5_A0005R7EJJ |
| 100 | 63.12 | USD | 10:00:02 AM | NYSE | XAC5_A0005R7EJK |
| 100 | 63.11 | USD | 10:00:05 AM | NYSE | XAC5_A0005R7EKQ |
| 100 | 63.12 | USD | 10:00:05 AM | ARCX | XAC5_A0005R7EKP |
| 100 | 63.11 | USD | 10:00:05 AM | NYSE | XAC5_A0005R7EKR |
| 100 | 63.11 | USD | 10:00:05 AM | NYSE | XAC5_A0005R7EKS |
| 100 | 63.11 | USD | 10:00:05 AM | NYSE | XAC5_A0005R7EKT |
| 100 | 63.11 | USD | 10:00:05 AM | NYSE | XAC5_A0005R7EKV |
| 100 | 63.11 | USD | 10:00:05 AM | NYSE | XAC5_A0005R7EKU |
| 100 | 63.11 | USD | 10:00:05 AM | NYSE | XAC5_A0005R7EL0 |
| 100 | 63.11 | USD | 10:00:05 AM | NYSE | XAC5_A0005R7EL1 |
| 100 | 63.1 | USD | 10:00:06 AM | NYSE | XAC5_A0005R7EL5 |
| 100 | 63.13 | USD | 10:00:15 AM | NYSE | XAC5_A0005R7EMD |
| 100 | 63.14 | USD | 10:00:34 AM | ARCX | XAC5_A0005R7ENP |
| 75 | 63.13 | USD | 10:00:34 AM | NYSE | XAC5_A0005R7EO0 |
| 100 | 63.13 | USD | 10:00:34 AM | NYSE | XAC5_A0005R7ENU |
| 100 | 63.13 | USD | 10:00:34 AM | NYSE | XAC5_A0005R7ENT |
| 25 | 63.13 | USD | 10:00:34 AM | NYSE | XAC5_A0005R7ENV |
| 100 | 63.15 | USD | 10:00:47 AM | NYSE | XAC5_A0005R7EPI |
| 100 | 63.16 | USD | 10:00:56 AM | ARCX | XAC5_A0005R7EQD |
| 100 | 63.17 | USD | 10:01:06 AM | NYSE | XAC5_A0005R7ERV |
| 10 | 63.16 | USD | 10:01:07 AM | NYSE | XAC5_A0005R7ES0 |
| 8 | 63.16 | USD | 10:01:10 AM | NYSE | XAC5_A0005R7ESI |
| 100 | 63.19 | USD | 10:01:57 AM | BATS | XAC5_A0005R7F02 |
| 78 | 63.18 | USD | 10:02:01 AM | NYSE | XAC5_A0005R7F0A |
| 1 | 63.26 | USD | 10:02:17 AM | NYSE | XAC5_A0005R7F2T |
| 31 | 63.26 | USD | 10:02:24 AM | NYSE | XAC5_A0005R7F3V |
| 100 | 63.26 | USD | 10:02:24 AM | NYSE | XAC5_A0005R7F40 |
| 25 | 63.26 | USD | 10:02:24 AM | NYSE | XAC5_A0005R7F3S |
| 55 | 63.26 | USD | 10:02:24 AM | NYSE | XAC5_A0005R7F3U |
| 100 | 63.26 | USD | 10:02:24 AM | NYSE | XAC5_A0005R7F3R |
| 56 | 63.26 | USD | 10:02:24 AM | NYSE | XAC5_A0005R7F42 |
| 44 | 63.26 | USD | 10:02:24 AM | NYSE | XAC5_A0005R7F41 |
| 44 | 63.26 | USD | 10:02:24 AM | NYSE | XAC5_A0005R7F43 |
| 44 | 63.26 | USD | 10:02:24 AM | NYSE | XAC5_A0005R7F3T |
| 75 | 63.25 | USD | 10:02:26 AM | NYSE | XAC5_A0005R7F4J |
| 100 | 63.25 | USD | 10:02:26 AM | NYSE | XAC5_A0005R7F4K |
| 11 | 63.25 | USD | 10:02:26 AM | NYSE | XAC5_A0005R7F4L |
| 100 | 63.25 | USD | 10:02:27 AM | NYSE | XAC5_A0005R7F4P |
| 75 | 63.25 | USD | 10:02:27 AM | NYSE | XAC5_A0005R7F4R |
| 25 | 63.25 | USD | 10:02:27 AM | NYSE | XAC5_A0005R7F4Q |
| 14 | 63.25 | USD | 10:02:27 AM | NYSE | XAC5_A0005R7F4O |
| 11 | 63.24 | USD | 10:02:28 AM | NYSE | XAC5_A0005R7F55 |
| 2 | 63.24 | USD | 10:02:30 AM | NYSE | XAC5_A0005R7F5B |
| 98 | 63.24 | USD | 10:02:47 AM | NYSE | XAC5_A0005R7F72 |
| 89 | 63.24 | USD | 10:02:47 AM | NYSE | XAC5_A0005R7F73 |
| 13 | 63.24 | USD | 10:02:47 AM | NYSE | XAC5_A0005R7F71 |
| 26 | 63.24 | USD | 10:02:47 AM | NYSE | XAC5_A0005R7F70 |
| 1 | 63.24 | USD | 10:02:47 AM | NYSE | XAC5_A0005R7F74 |
| 8 | 63.24 | USD | 10:02:47 AM | NYSE | XAC5_A0005R7F75 |
| 22 | 63.24 | USD | 10:02:47 AM | NYSE | XAC5_A0005R7F76 |
| 86 | 63.24 | USD | 10:02:50 AM | NYSE | XAC5_A0005R7F81 |
| 57 | 63.24 | USD | 10:02:50 AM | NYSE | XAC5_A0005R7F80 |
| 70 | 63.24 | USD | 10:02:50 AM | NYSE | XAC5_A0005R7F7S |
| 14 | 63.24 | USD | 10:02:50 AM | NYSE | XAC5_A0005R7F82 |
| 73 | 63.24 | USD | 10:02:50 AM | NYSE | XAC5_A0005R7F7T |
| 100 | 63.24 | USD | 10:02:50 AM | NYSE | XAC5_A0005R7F7U |
| 43 | 63.24 | USD | 10:02:50 AM | NYSE | XAC5_A0005R7F7V |
| 86 | 63.27 | USD | 10:03:01 AM | NYSE | XAC5_A0005R7F9L |
| 100 | 63.27 | USD | 10:03:05 AM | NYSE | XAC5_A0005R7FA9 |
| 100 | 63.27 | USD | 10:03:05 AM | NYSE | XAC5_A0005R7FA8 |
| 14 | 63.27 | USD | 10:03:05 AM | NYSE | XAC5_A0005R7FA7 |
| 54 | 63.26 | USD | 10:03:06 AM | NSDQ | XAC5_A0005R7FAG |
| 46 | 63.26 | USD | 10:03:06 AM | NSDQ | XAC5_A0005R7FAF |
| 1 | 63.41 | USD | 10:04:23 AM | NYSE | XAC5_A0005R7FJT |
| 279 | 63.41 | USD | 10:04:31 AM | NYSE | XAC5_A0005R7FKT |
| 100 | 63.41 | USD | 10:04:31 AM | NYSE | XAC5_A0005R7FKS |
| 99 | 63.41 | USD | 10:04:31 AM | NYSE | XAC5_A0005R7FKR |
| 21 | 63.41 | USD | 10:04:31 AM | NYSE | XAC5_A0005R7FKV |
| 100 | 63.41 | USD | 10:04:31 AM | NYSE | XAC5_A0005R7FKU |
| 1 | 63.4 | USD | 10:04:34 AM | NYSE | XAC5_A0005R7FLD |
| 100 | 63.4 | USD | 10:04:37 AM | NYSE | XAC5_A0005R7FLO |
| 101 | 63.4 | USD | 10:04:37 AM | NYSE | XAC5_A0005R7FLP |
| 99 | 63.4 | USD | 10:04:37 AM | NYSE | XAC5_A0005R7FLN |
| 152 | 63.4 | USD | 10:04:37 AM | NYSE | XAC5_A0005R7FLR |
| 100 | 63.4 | USD | 10:04:37 AM | NYSE | XAC5_A0005R7FLQ |
| 100 | 63.4 | USD | 10:04:37 AM | NYSE | XAC5_A0005R7FLT |
| 47 | 63.4 | USD | 10:04:37 AM | NYSE | XAC5_A0005R7FLS |
| 50 | 63.39 | USD | 10:04:39 AM | NYSE | XAC5_A0005R7FM8 |
| 100 | 63.39 | USD | 10:04:39 AM | NYSE | XAC5_A0005R7FM2 |
| 25 | 63.39 | USD | 10:04:39 AM | NYSE | XAC5_A0005R7FM3 |
| 100 | 63.39 | USD | 10:04:39 AM | NYSE | XAC5_A0005R7FM4 |
| 75 | 63.39 | USD | 10:04:39 AM | NYSE | XAC5_A0005R7FM5 |
| 50 | 63.39 | USD | 10:04:39 AM | NYSE | XAC5_A0005R7FM6 |
| 50 | 63.39 | USD | 10:04:39 AM | NYSE | XAC5_A0005R7FM7 |
| 100 | 63.39 | USD | 10:04:39 AM | NYSE | XAC5_A0005R7FM9 |
| 100 | 63.39 | USD | 10:04:39 AM | NYSE | XAC5_A0005R7FMA |
| 100 | 63.39 | USD | 10:04:39 AM | NYSE | XAC5_A0005R7FMB |
| 100 | 63.39 | USD | 10:04:39 AM | NYSE | XAC5_A0005R7FMC |
| 100 | 63.39 | USD | 10:04:39 AM | NYSE | XAC5_A0005R7FMD |
| 100 | 63.39 | USD | 10:04:39 AM | NYSE | XAC5_A0005R7FME |
| 100 | 63.39 | USD | 10:04:39 AM | NYSE | XAC5_A0005R7FMF |
| 50 | 63.39 | USD | 10:04:39 AM | NYSE | XAC5_A0005R7FMG |
| 75 | 63.39 | USD | 10:04:39 AM | NYSE | XAC5_A0005R7FMH |
| 25 | 63.39 | USD | 10:04:39 AM | NYSE | XAC5_A0005R7FMI |
| 100 | 63.38 | USD | 10:04:44 AM | NYSE | XAC5_A0005R7FN1 |
| 25 | 63.38 | USD | 10:04:44 AM | NYSE | XAC5_A0005R7FN2 |
| 100 | 63.38 | USD | 10:04:44 AM | NYSE | XAC5_A0005R7FN0 |
| 100 | 63.38 | USD | 10:04:44 AM | NYSE | XAC5_A0005R7FN3 |
| 75 | 63.38 | USD | 10:04:44 AM | NYSE | XAC5_A0005R7FN4 |
| 11 | 63.3 | USD | 10:05:10 AM | NYSE | XAC5_A0005R7FRJ |
| 84 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G44 |
| 57 | 63.34 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G3T |
| 16 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G4B |
| 100 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G3Q |
| 43 | 63.34 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G3R |
| 100 | 63.34 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G3P |
| 9 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G4A |
| 34 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G49 |
| 91 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G48 |
| 66 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G47 |
| 59 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G46 |
| 25 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G45 |
| 16 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G43 |
| 25 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G42 |
| 100 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G41 |
| 16 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G40 |
| 75 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G3V |
| 100 | 63.34 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G3O |
| 100 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G3U |
| 41 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G4C |
| 41 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G4H |
| 59 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G4E |
| 84 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G4D |
| 84 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G4G |
| 16 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G4F |
| 59 | 63.33 | USD | 10:06:19 AM | NYSE | XAC5_A0005R7G4I |
| 1 | 63.32 | USD | 10:06:20 AM | NYSE | XAC5_A0005R7G4O |
| 43 | 63.41 | USD | 10:07:41 AM | NYSE | XAC5_A0005R7GCL |
| 100 | 63.41 | USD | 10:07:41 AM | NYSE | XAC5_A0005R7GCM |
| 100 | 63.41 | USD | 10:07:41 AM | NYSE | XAC5_A0005R7GCJ |
| 100 | 63.41 | USD | 10:07:41 AM | NSDQ | XAC5_A0005R7GCI |
| 100 | 63.41 | USD | 10:07:41 AM | NSDQ | XAC5_A0005R7GCG |
| 57 | 63.41 | USD | 10:07:41 AM | NYSE | XAC5_A0005R7GCK |
| 100 | 63.41 | USD | 10:07:41 AM | NSDQ | XAC5_A0005R7GCH |
| 100 | 63.4 | USD | 10:07:43 AM | NYSE | XAC5_A0005R7GCQ |
| 17 | 63.4 | USD | 10:07:48 AM | NYSE | XAC5_A0005R7GD1 |
| 83 | 63.4 | USD | 10:07:48 AM | NYSE | XAC5_A0005R7GD2 |
| 83 | 63.4 | USD | 10:07:48 AM | NYSE | XAC5_A0005R7GD6 |
| 17 | 63.4 | USD | 10:07:48 AM | NYSE | XAC5_A0005R7GD5 |
| 83 | 63.4 | USD | 10:07:48 AM | NYSE | XAC5_A0005R7GD4 |
| 17 | 63.4 | USD | 10:07:48 AM | NYSE | XAC5_A0005R7GD3 |
| 42 | 63.4 | USD | 10:07:48 AM | NYSE | XAC5_A0005R7GD7 |
| 100 | 63.4 | USD | 10:08:14 AM | NYSE | XAC5_A0005R7GGF |
| 58 | 63.4 | USD | 10:08:14 AM | NYSE | XAC5_A0005R7GGG |
| 100 | 63.39 | USD | 10:08:15 AM | NYSE | XAC5_A0005R7GGN |
| 100 | 63.39 | USD | 10:08:18 AM | NSDQ | XAC5_A0005R7GGV |
| 100 | 63.39 | USD | 10:08:18 AM | NYSE | XAC5_A0005R7GH0 |
| 27 | 63.39 | USD | 10:08:18 AM | NYSE | XAC5_A0005R7GH1 |
| 100 | 63.39 | USD | 10:08:18 AM | NSDQ | XAC5_A0005R7GH2 |
| 100 | 63.39 | USD | 10:08:18 AM | NSDQ | XAC5_A0005R7GH3 |
| 73 | 63.39 | USD | 10:08:18 AM | NYSE | XAC5_A0005R7GH4 |
| 100 | 63.37 | USD | 10:08:18 AM | NYSE | XAC5_A0005R7GH5 |
| 100 | 63.36 | USD | 10:08:23 AM | ARCX | XAC5_A0005R7GHM |
| 94 | 63.35 | USD | 10:08:30 AM | NYSE | XAC5_A0005R7GI4 |
| 6 | 63.35 | USD | 10:08:30 AM | NYSE | XAC5_A0005R7GI3 |
| 79 | 63.35 | USD | 10:08:36 AM | NYSE | XAC5_A0005R7GIG |
| 21 | 63.35 | USD | 10:08:37 AM | NYSE | XAC5_A0005R7GII |
| 77 | 63.35 | USD | 10:08:37 AM | NYSE | XAC5_A0005R7GIJ |
| 100 | 63.37 | USD | 10:09:25 AM | NYSE | XAC5_A0005R7GMV |
| 23 | 63.35 | USD | 10:09:25 AM | NYSE | XAC5_A0005R7GN3 |
| 27 | 63.35 | USD | 10:09:25 AM | NYSE | XAC5_A0005R7GN1 |
| 50 | 63.35 | USD | 10:09:25 AM | NYSE | XAC5_A0005R7GN2 |
| 100 | 63.35 | USD | 10:09:25 AM | NYSE | XAC5_A0005R7GN4 |
| 100 | 63.35 | USD | 10:09:27 AM | NYSE | XAC5_A0005R7GNA |
| 7 | 63.35 | USD | 10:09:27 AM | NYSE | XAC5_A0005R7GNB |
| 100 | 63.35 | USD | 10:09:27 AM | NYSE | XAC5_A0005R7GNC |
| 74 | 63.35 | USD | 10:09:28 AM | NYSE | XAC5_A0005R7GNE |
| 19 | 63.35 | USD | 10:09:31 AM | NYSE | XAC5_A0005R7GNT |
| 100 | 63.34 | USD | 10:09:31 AM | ARCX | XAC5_A0005R7GNR |
| 100 | 63.32 | USD | 10:09:45 AM | ARCX | XAC5_A0005R7GPC |
| 100 | 63.28 | USD | 10:10:01 AM | NYSE | XAC5_A0005R7GR0 |
| 100 | 63.26 | USD | 10:10:41 AM | IEXG | XAC5_A0005R7GUR |
| 100 | 63.27 | USD | 10:11:03 AM | NYSE | XAC5_A0005R7H1R |
| 100 | 63.26 | USD | 10:11:09 AM | NYSE | XAC5_A0005R7H2D |
| 100 | 63.26 | USD | 10:11:13 AM | NYSE | XAC5_A0005R7H2U |
| 100 | 63.25 | USD | 10:11:14 AM | NYSE | XAC5_A0005R7H34 |
| 100 | 63.25 | USD | 10:11:19 AM | NYSE | XAC5_A0005R7H40 |
| 48 | 63.24 | USD | 10:11:19 AM | NYSE | XAC5_A0005R7H44 |
| 52 | 63.24 | USD | 10:11:19 AM | NYSE | XAC5_A0005R7H45 |
| 100 | 63.24 | USD | 10:11:19 AM | NYSE | XAC5_A0005R7H43 |
| 100 | 63.23 | USD | 10:11:23 AM | IEXG | XAC5_A0005R7H4S |
| 100 | 63.28 | USD | 10:13:19 AM | NYSE | XAC5_A0005R7HNC |
| 100 | 63.28 | USD | 10:13:19 AM | NYSE | XAC5_A0005R7HNB |
| 100 | 63.27 | USD | 10:13:29 AM | NYSE | XAC5_A0005R7HOP |
| 100 | 63.27 | USD | 10:13:29 AM | NYSE | XAC5_A0005R7HOQ |
| 100 | 63.27 | USD | 10:13:29 AM | NYSE | XAC5_A0005R7HOR |
| 1 | 63.26 | USD | 10:13:35 AM | NYSE | XAC5_A0005R7HPA |
| 1 | 63.26 | USD | 10:13:35 AM | NYSE | XAC5_A0005R7HPB |
| 99 | 63.26 | USD | 10:13:41 AM | NYSE | XAC5_A0005R7HPN |
| 100 | 63.26 | USD | 10:13:41 AM | NYSE | XAC5_A0005R7HPP |
| 99 | 63.26 | USD | 10:13:41 AM | NYSE | XAC5_A0005R7HPO |
| 100 | 63.25 | USD | 10:13:42 AM | NYSE | XAC5_A0005R7HPR |
| 100 | 63.25 | USD | 10:13:42 AM | NYSE | XAC5_A0005R7HPS |
| 100 | 63.25 | USD | 10:13:42 AM | NYSE | XAC5_A0005R7HPT |
| 100 | 63.23 | USD | 10:13:47 AM | IEXG | XAC5_A0005R7HQE |
| 100 | 63.24 | USD | 10:14:11 AM | IEXG | XAC5_A0005R7HT5 |
| 100 | 63.24 | USD | 10:14:11 AM | IEXG | XAC5_A0005R7HT6 |
| 100 | 63.23 | USD | 10:14:11 AM | NYSE | XAC5_A0005R7HTE |
| 42 | 63.22 | USD | 10:14:12 AM | NSDQ | XAC5_A0005R7HTJ |
| 1 | 63.25 | USD | 10:15:17 AM | NYSE | XAC5_A0005R7I4K |
| 99 | 63.25 | USD | 10:15:21 AM | NYSE | XAC5_A0005R7I64 |
| 252 | 63.29 | USD | 10:15:33 AM | NYSE | XAC5_A0005R7I7P |
| 48 | 63.29 | USD | 10:15:33 AM | NYSE | XAC5_A0005R7I7Q |
| 100 | 63.29 | USD | 10:15:33 AM | NYSE | XAC5_A0005R7I7R |
| 65 | 63.28 | USD | 10:15:33 AM | NSDQ | XAC5_A0005R7I7V |
| 35 | 63.28 | USD | 10:15:33 AM | NSDQ | XAC5_A0005R7I7U |
| 200 | 63.28 | USD | 10:15:33 AM | NYSE | XAC5_A0005R7I80 |
| 100 | 63.28 | USD | 10:15:33 AM | NYSE | XAC5_A0005R7I81 |
| 100 | 63.28 | USD | 10:16:08 AM | NSDQ | XAC5_A0005R7IA9 |
| 100 | 63.27 | USD | 10:16:09 AM | NYSE | XAC5_A0005R7IAJ |
| 100 | 63.27 | USD | 10:16:09 AM | NYSE | XAC5_A0005R7IAL |
| 38 | 63.27 | USD | 10:16:09 AM | NYSE | XAC5_A0005R7IAM |
| 62 | 63.27 | USD | 10:16:09 AM | NYSE | XAC5_A0005R7IAG |
| 62 | 63.27 | USD | 10:16:09 AM | NYSE | XAC5_A0005R7IAI |
| 38 | 63.27 | USD | 10:16:09 AM | NYSE | XAC5_A0005R7IAF |
| 62 | 63.27 | USD | 10:16:09 AM | NYSE | XAC5_A0005R7IAK |
| 38 | 63.27 | USD | 10:16:09 AM | NYSE | XAC5_A0005R7IAH |
| 100 | 63.26 | USD | 10:16:09 AM | ARCX | XAC5_A0005R7IAO |
| 100 | 63.26 | USD | 10:16:09 AM | ARCX | XAC5_A0005R7IAN |
| 100 | 63.26 | USD | 10:16:25 AM | ARCX | XAC5_A0005R7IBR |
| 100 | 63.28 | USD | 10:17:04 AM | NYSE | XAC5_A0005R7IER |
| 100 | 63.28 | USD | 10:17:04 AM | NYSE | XAC5_A0005R7IEQ |
| 100 | 63.27 | USD | 10:17:05 AM | NYSE | XAC5_A0005R7IF1 |
| 7 | 63.27 | USD | 10:17:06 AM | NYSE | XAC5_A0005R7IF4 |
| 100 | 63.27 | USD | 10:17:21 AM | NYSE | XAC5_A0005R7IG7 |
| 93 | 63.27 | USD | 10:17:21 AM | NYSE | XAC5_A0005R7IG6 |
| 100 | 63.26 | USD | 10:17:35 AM | NYSE | XAC5_A0005R7IHG |
| 200 | 63.26 | USD | 10:17:35 AM | NYSE | XAC5_A0005R7IHH |
| 100 | 63.26 | USD | 10:17:35 AM | NYSE | XAC5_A0005R7IHI |
| 100 | 63.25 | USD | 10:17:44 AM | NYSE | XAC5_A0005R7IIB |
| 100 | 63.25 | USD | 10:17:45 AM | NYSE | XAC5_A0005R7IID |
| 100 | 63.24 | USD | 10:17:49 AM | NYSE | XAC5_A0005R7IIQ |
| 100 | 63.24 | USD | 10:17:50 AM | NYSE | XAC5_A0005R7IIU |
| 7 | 63.28 | USD | 10:18:35 AM | NYSE | XAC5_A0005R7IMA |
| 1 | 63.28 | USD | 10:18:38 AM | NYSE | XAC5_A0005R7IMH |
| 1 | 63.28 | USD | 10:18:40 AM | NYSE | XAC5_A0005R7IMQ |
| 91 | 63.28 | USD | 10:18:40 AM | NYSE | XAC5_A0005R7IMR |
| 100 | 63.28 | USD | 10:18:40 AM | NYSE | XAC5_A0005R7IMS |
| 100 | 63.27 | USD | 10:18:51 AM | BATS | XAC5_A0005R7INC |
| 100 | 63.26 | USD | 10:19:00 AM | NSDQ | XAC5_A0005R7IO4 |
| 100 | 63.26 | USD | 10:19:00 AM | NSDQ | XAC5_A0005R7IO3 |
| 18 | 63.26 | USD | 10:19:01 AM | NYSE | XAC5_A0005R7IO8 |
| 82 | 63.26 | USD | 10:19:01 AM | NYSE | XAC5_A0005R7IO9 |
| 100 | 63.29 | USD | 10:19:42 AM | NYSE | XAC5_A0005R7IR9 |
| 100 | 63.28 | USD | 10:19:43 AM | BATS | XAC5_A0005R7IRB |
| 1 | 63.36 | USD | 10:20:25 AM | NSDQ | XAC5_A0005R7IV4 |
| 100 | 63.41 | USD | 10:21:08 AM | NYSE | XAC5_A0005R7J3B |
| 200 | 63.41 | USD | 10:21:08 AM | NYSE | XAC5_A0005R7J3A |
| 2 | 63.4 | USD | 10:21:17 AM | NYSE | XAC5_A0005R7J3T |
| 200 | 63.4 | USD | 10:21:17 AM | NYSE | XAC5_A0005R7J3S |
| 200 | 63.44 | USD | 10:22:12 AM | NYSE | XAC5_A0005R7JAH |
| 100 | 63.44 | USD | 10:22:12 AM | NYSE | XAC5_A0005R7JAG |
| 75 | 63.43 | USD | 10:22:13 AM | NYSE | XAC5_A0005R7JAO |
| 200 | 63.43 | USD | 10:22:13 AM | NYSE | XAC5_A0005R7JAL |
| 100 | 63.43 | USD | 10:22:13 AM | NYSE | XAC5_A0005R7JAM |
| 100 | 63.43 | USD | 10:22:13 AM | NYSE | XAC5_A0005R7JAN |
| 25 | 63.43 | USD | 10:22:13 AM | NYSE | XAC5_A0005R7JAP |
| 50 | 63.43 | USD | 10:22:13 AM | NYSE | XAC5_A0005R7JAR |
| 50 | 63.43 | USD | 10:22:13 AM | NYSE | XAC5_A0005R7JAQ |
| 173 | 63.43 | USD | 10:23:00 AM | NYSE | XAC5_A0005R7JFE |
| 27 | 63.43 | USD | 10:23:00 AM | NYSE | XAC5_A0005R7JFF |
| 73 | 63.42 | USD | 10:23:00 AM | NYSE | XAC5_A0005R7JFR |
| 100 | 63.42 | USD | 10:23:00 AM | NYSE | XAC5_A0005R7JFS |
| 27 | 63.42 | USD | 10:23:00 AM | NYSE | XAC5_A0005R7JFU |
| 100 | 63.42 | USD | 10:23:00 AM | NYSE | XAC5_A0005R7JFV |
| 100 | 63.41 | USD | 10:23:00 AM | NYSE | XAC5_A0005R7JGF |
| 100 | 63.41 | USD | 10:23:01 AM | NYSE | XAC5_A0005R7JGQ |
| 100 | 63.41 | USD | 10:23:04 AM | NYSE | XAC5_A0005R7JHG |
| 200 | 63.4 | USD | 10:23:18 AM | NYSE | XAC5_A0005R7JJF |
| 100 | 63.4 | USD | 10:23:18 AM | NYSE | XAC5_A0005R7JJG |
| 100 | 63.4 | USD | 10:23:18 AM | NYSE | XAC5_A0005R7JJI |
| 100 | 63.4 | USD | 10:23:18 AM | NYSE | XAC5_A0005R7JJH |
| 200 | 63.39 | USD | 10:23:19 AM | NYSE | XAC5_A0005R7JJJ |
| 24 | 63.41 | USD | 10:24:13 AM | ARCX | XAC5_A0005R7JOG |
| 76 | 63.41 | USD | 10:24:13 AM | ARCX | XAC5_A0005R7JOH |
| 24 | 63.41 | USD | 10:24:13 AM | ARCX | XAC5_A0005R7JOI |
| 76 | 63.41 | USD | 10:24:15 AM | ARCX | XAC5_A0005R7JOK |
| 10 | 63.4 | USD | 10:24:17 AM | NYSE | XAC5_A0005R7JOO |
| 100 | 63.44 | USD | 10:25:13 AM | NYSE | XAC5_A0005R7JTP |
| 200 | 63.46 | USD | 10:25:21 AM | NYSE | XAC5_A0005R7JV7 |
| 100 | 63.46 | USD | 10:25:29 AM | NSDQ | XAC5_A0005R7JVO |
| 100 | 63.46 | USD | 10:25:38 AM | NYSE | XAC5_A0005R7K0H |
| 34 | 63.45 | USD | 10:25:48 AM | NSDQ | XAC5_A0005R7K1C |
| 100 | 63.45 | USD | 10:25:48 AM | NSDQ | XAC5_A0005R7K19 |
| 200 | 63.45 | USD | 10:25:48 AM | NYSE | XAC5_A0005R7K1A |
| 66 | 63.45 | USD | 10:25:48 AM | NSDQ | XAC5_A0005R7K1B |
| 100 | 63.45 | USD | 10:25:48 AM | NYSE | XAC5_A0005R7K1D |
| 100 | 63.44 | USD | 10:25:55 AM | NYSE | XAC5_A0005R7K1T |
| 100 | 63.44 | USD | 10:25:55 AM | NYSE | XAC5_A0005R7K1S |
| 25 | 63.44 | USD | 10:25:55 AM | NYSE | XAC5_A0005R7K20 |
| 100 | 63.44 | USD | 10:25:55 AM | NYSE | XAC5_A0005R7K1V |
| 26 | 63.44 | USD | 10:25:55 AM | NYSE | XAC5_A0005R7K1U |
| 49 | 63.44 | USD | 10:25:55 AM | NYSE | XAC5_A0005R7K21 |
| 100 | 63.44 | USD | 10:25:55 AM | NYSE | XAC5_A0005R7K22 |
| 100 | 63.44 | USD | 10:25:55 AM | NYSE | XAC5_A0005R7K23 |
| 100 | 63.43 | USD | 10:26:21 AM | ARCX | XAC5_A0005R7K41 |
| 100 | 63.42 | USD | 10:26:21 AM | NSDQ | XAC5_A0005R7K44 |
| 100 | 63.41 | USD | 10:26:23 AM | NYSE | XAC5_A0005R7K4Q |
| 7 | 63.4 | USD | 10:26:29 AM | NSDQ | XAC5_A0005R7K5A |
| 93 | 63.4 | USD | 10:26:29 AM | NSDQ | XAC5_A0005R7K5B |
| 100 | 63.39 | USD | 10:27:03 AM | NYSE | XAC5_A0005R7K8L |
| 82 | 63.39 | USD | 10:27:04 AM | NYSE | XAC5_A0005R7K8Q |
| 18 | 63.39 | USD | 10:27:04 AM | NYSE | XAC5_A0005R7K8R |
| 100 | 63.38 | USD | 10:27:24 AM | ARCX | XAC5_A0005R7KAC |
| 100 | 63.4 | USD | 10:28:27 AM | MEMX | XAC5_A0005R7KFB |
| 100 | 63.4 | USD | 10:28:27 AM | MEMX | XAC5_A0005R7KFC |
| 100 | 63.39 | USD | 10:28:27 AM | NYSE | XAC5_A0005R7KFE |
| 100 | 63.39 | USD | 10:28:27 AM | NYSE | XAC5_A0005R7KFF |
| 100 | 63.39 | USD | 10:28:27 AM | NYSE | XAC5_A0005R7KFD |
| 43 | 63.38 | USD | 10:28:28 AM | NYSE | XAC5_A0005R7KFH |
| 100 | 63.38 | USD | 10:28:28 AM | NYSE | XAC5_A0005R7KFJ |
| 57 | 63.38 | USD | 10:28:28 AM | NYSE | XAC5_A0005R7KFK |
| 100 | 63.4 | USD | 10:29:28 AM | NYSE | XAC5_A0005R7KKH |
| 100 | 63.4 | USD | 10:29:28 AM | NYSE | XAC5_A0005R7KKG |
| 26 | 63.4 | USD | 10:29:29 AM | NYSE | XAC5_A0005R7KKK |
| 24 | 63.44 | USD | 10:30:01 AM | ARCX | XAC5_A0005R7KOG |
| 143 | 63.44 | USD | 10:30:01 AM | NYSE | XAC5_A0005R7KOF |
| 157 | 63.44 | USD | 10:30:01 AM | NYSE | XAC5_A0005R7KOE |
| 117 | 63.44 | USD | 10:30:01 AM | NYSE | XAC5_A0005R7KOB |
| 183 | 63.44 | USD | 10:30:01 AM | NYSE | XAC5_A0005R7KOC |
| 76 | 63.44 | USD | 10:30:01 AM | ARCX | XAC5_A0005R7KOD |
| 20 | 63.44 | USD | 10:30:01 AM | NSDQ | XAC5_A0005R7KOH |
| 5 | 63.44 | USD | 10:30:01 AM | NSDQ | XAC5_A0005R7KOI |
| 45 | 63.44 | USD | 10:30:01 AM | NSDQ | XAC5_A0005R7KOJ |
| 11 | 63.44 | USD | 10:30:02 AM | NSDQ | XAC5_A0005R7KOO |
| 100 | 63.47 | USD | 10:30:28 AM | NYSE | XAC5_A0005R7KRJ |
| 86 | 63.47 | USD | 10:30:28 AM | NYSE | XAC5_A0005R7KRK |
| 14 | 63.47 | USD | 10:30:28 AM | NYSE | XAC5_A0005R7KRI |
| 100 | 63.46 | USD | 10:30:29 AM | NYSE | XAC5_A0005R7KRP |
| 196 | 63.46 | USD | 10:30:29 AM | NYSE | XAC5_A0005R7KRQ |
| 100 | 63.46 | USD | 10:30:29 AM | NSDQ | XAC5_A0005R7KRR |
| 100 | 63.46 | USD | 10:30:29 AM | NSDQ | XAC5_A0005R7KRS |
| 100 | 63.46 | USD | 10:31:20 AM | NSDQ | XAC5_A0005R7KUM |
| 100 | 63.45 | USD | 10:31:45 AM | NYSE | XAC5_A0005R7KVM |
| 100 | 63.45 | USD | 10:31:45 AM | NYSE | XAC5_A0005R7KVN |
| 100 | 63.47 | USD | 10:31:52 AM | NYSE | XAC5_A0005R7L07 |
| 58 | 63.47 | USD | 10:31:52 AM | NSDQ | XAC5_A0005R7L06 |
| 42 | 63.47 | USD | 10:31:52 AM | NSDQ | XAC5_A0005R7L08 |
| 95 | 63.47 | USD | 10:31:52 AM | NSDQ | XAC5_A0005R7L09 |
| 5 | 63.47 | USD | 10:31:52 AM | NSDQ | XAC5_A0005R7L0A |
| 51 | 63.47 | USD | 10:31:53 AM | NYSE | XAC5_A0005R7L0C |
| 43 | 63.47 | USD | 10:31:53 AM | NYSE | XAC5_A0005R7L0D |
| 100 | 63.47 | USD | 10:31:54 AM | NYSE | XAC5_A0005R7L0G |
| 100 | 63.47 | USD | 10:31:54 AM | NYSE | XAC5_A0005R7L0H |
| 4 | 63.47 | USD | 10:31:54 AM | NYSE | XAC5_A0005R7L0F |
| 2 | 63.47 | USD | 10:31:54 AM | NYSE | XAC5_A0005R7L0E |
| 71 | 63.46 | USD | 10:31:59 AM | NSDQ | XAC5_A0005R7L0N |
| 29 | 63.46 | USD | 10:31:59 AM | NSDQ | XAC5_A0005R7L0O |
| 4 | 63.41 | USD | 10:32:22 AM | IEXG | XAC5_A0005R7L2H |
| 96 | 63.41 | USD | 10:32:22 AM | IEXG | XAC5_A0005R7L2G |
| 100 | 63.4 | USD | 10:32:39 AM | NSDQ | XAC5_A0005R7L3C |
| 100 | 63.42 | USD | 10:33:19 AM | NYSE | XAC5_A0005R7L63 |
| 100 | 63.42 | USD | 10:33:35 AM | NYSE | XAC5_A0005R7L6V |
| 100 | 63.42 | USD | 10:33:35 AM | NYSE | XAC5_A0005R7L71 |
| 200 | 63.42 | USD | 10:33:35 AM | NYSE | XAC5_A0005R7L70 |
| 100 | 63.42 | USD | 10:33:35 AM | NYSE | XAC5_A0005R7L6U |
| 100 | 63.42 | USD | 10:33:35 AM | NYSE | XAC5_A0005R7L72 |
| 1 | 63.41 | USD | 10:33:40 AM | NYSE | XAC5_A0005R7L7T |
| 17 | 63.43 | USD | 10:34:00 AM | EDGX | XAC5_A0005R7L9M |
| 13 | 63.43 | USD | 10:34:00 AM | EDGX | XAC5_A0005R7L9K |
| 8 | 63.43 | USD | 10:34:00 AM | EDGX | XAC5_A0005R7L9I |
| 27 | 63.43 | USD | 10:34:00 AM | EDGX | XAC5_A0005R7L9O |
| 20 | 63.43 | USD | 10:34:00 AM | EDGX | XAC5_A0005R7L9J |
| 15 | 63.43 | USD | 10:34:00 AM | EDGX | XAC5_A0005R7L9L |
| 100 | 63.42 | USD | 10:34:13 AM | NYSE | XAC5_A0005R7LAR |
| 100 | 63.42 | USD | 10:34:13 AM | NYSE | XAC5_A0005R7LB0 |
| 100 | 63.41 | USD | 10:34:25 AM | NSDQ | XAC5_A0005R7LCE |
| 100 | 63.41 | USD | 10:34:25 AM | NYSE | XAC5_A0005R7LCG |
| 200 | 63.41 | USD | 10:34:25 AM | NYSE | XAC5_A0005R7LCF |
| 200 | 63.4 | USD | 10:34:26 AM | NYSE | XAC5_A0005R7LCO |
| 100 | 63.4 | USD | 10:34:43 AM | NSDQ | XAC5_A0005R7LE1 |
| 100 | 63.4 | USD | 10:34:45 AM | NSDQ | XAC5_A0005R7LE6 |
| 100 | 63.4 | USD | 10:34:45 AM | NSDQ | XAC5_A0005R7LE7 |
| 200 | 63.44 | USD | 10:35:21 AM | EDGX | XAC5_A0005R7LHC |
| 24 | 63.43 | USD | 10:35:21 AM | NSDQ | XAC5_A0005R7LHD |
| 300 | 63.43 | USD | 10:35:32 AM | NYSE | XAC5_A0005R7LJI |
| 100 | 63.425 | USD | 10:35:32 AM | NYSE | XAC5_A0005R7LJK |
| 100 | 63.43 | USD | 10:35:32 AM | NYSE | XAC5_A0005R7LJL |
| 100 | 63.42 | USD | 10:35:33 AM | NYSE | XAC5_A0005R7LJN |
| 100 | 63.42 | USD | 10:36:02 AM | NYSE | XAC5_A0005R7LM8 |
| 91 | 63.42 | USD | 10:36:02 AM | NYSE | XAC5_A0005R7LMA |
| 109 | 63.42 | USD | 10:36:02 AM | NYSE | XAC5_A0005R7LM9 |
| 100 | 63.38 | USD | 10:36:19 AM | NYSE | XAC5_A0005R7LN9 |
| 100 | 63.38 | USD | 10:36:19 AM | NYSE | XAC5_A0005R7LN8 |
| 100 | 63.35 | USD | 10:36:40 AM | NSDQ | XAC5_A0005R7LOO |
| 96 | 63.38 | USD | 10:38:22 AM | NSDQ | XAC5_A0005R7M02 |
| 200 | 63.38 | USD | 10:38:22 AM | NYSE | XAC5_A0005R7M01 |
| 70 | 63.38 | USD | 10:38:22 AM | NSDQ | XAC5_A0005R7M05 |
| 4 | 63.38 | USD | 10:38:22 AM | NSDQ | XAC5_A0005R7M00 |
| 30 | 63.38 | USD | 10:38:22 AM | NSDQ | XAC5_A0005R7M03 |
| 200 | 63.38 | USD | 10:38:22 AM | NYSE | XAC5_A0005R7M04 |
| 66 | 63.38 | USD | 10:38:22 AM | NSDQ | XAC5_A0005R7M06 |
| 34 | 63.38 | USD | 10:38:22 AM | NSDQ | XAC5_A0005R7M07 |
| 100 | 63.38 | USD | 10:38:22 AM | NYSE | XAC5_A0005R7M08 |
| 119 | 63.38 | USD | 10:38:28 AM | NYSE | XAC5_A0005R7M0F |
| 6 | 63.38 | USD | 10:38:28 AM | NYSE | XAC5_A0005R7M0C |
| 12 | 63.38 | USD | 10:38:28 AM | NYSE | XAC5_A0005R7M0H |
| 100 | 63.38 | USD | 10:38:28 AM | NYSE | XAC5_A0005R7M0B |
| 75 | 63.38 | USD | 10:38:28 AM | NYSE | XAC5_A0005R7M0E |
| 6 | 63.38 | USD | 10:38:28 AM | NYSE | XAC5_A0005R7M0D |
| 119 | 63.38 | USD | 10:38:28 AM | NYSE | XAC5_A0005R7M0G |
| 63 | 63.375 | USD | 10:38:28 AM | NYSE | XAC5_A0005R7M0I |
| 9 | 63.37 | USD | 10:38:28 AM | NYSE | XAC5_A0005R7M0J |
| 23 | 63.37 | USD | 10:38:42 AM | NYSE | XAC5_A0005R7M1G |
| 77 | 63.37 | USD | 10:38:42 AM | NYSE | XAC5_A0005R7M1H |
| 77 | 63.37 | USD | 10:38:43 AM | NYSE | XAC5_A0005R7M1K |
| 23 | 63.37 | USD | 10:38:43 AM | NYSE | XAC5_A0005R7M1J |
| 5 | 63.41 | USD | 10:39:44 AM | NYSE | XAC5_A0005R7M5O |
| 100 | 63.41 | USD | 10:39:44 AM | NSDQ | XAC5_A0005R7M5N |
| 100 | 63.41 | USD | 10:39:44 AM | NSDQ | XAC5_A0005R7M5P |
| 95 | 63.41 | USD | 10:39:44 AM | NYSE | XAC5_A0005R7M5Q |
| 100 | 63.41 | USD | 10:39:44 AM | NYSE | XAC5_A0005R7M5R |
| 100 | 63.4 | USD | 10:40:12 AM | NYSE | XAC5_A0005R7M7P |
| 3 | 63.4 | USD | 10:40:12 AM | NYSE | XAC5_A0005R7M7R |
| 100 | 63.4 | USD | 10:40:14 AM | NYSE | XAC5_A0005R7M88 |
| 100 | 63.4 | USD | 10:40:14 AM | NYSE | XAC5_A0005R7M84 |
| 200 | 63.4 | USD | 10:40:14 AM | NYSE | XAC5_A0005R7M85 |
| 100 | 63.4 | USD | 10:40:14 AM | NYSE | XAC5_A0005R7M86 |
| 97 | 63.4 | USD | 10:40:14 AM | NYSE | XAC5_A0005R7M83 |
| 100 | 63.39 | USD | 10:40:49 AM | NYSE | XAC5_A0005R7MAG |
| 100 | 63.4 | USD | 10:41:20 AM | NYSE | XAC5_A0005R7MEJ |
| 24 | 63.4 | USD | 10:41:34 AM | NSDQ | XAC5_A0005R7MFE |
| 100 | 63.4 | USD | 10:41:34 AM | NSDQ | XAC5_A0005R7MFD |
| 76 | 63.4 | USD | 10:41:34 AM | NSDQ | XAC5_A0005R7MFF |
| 100 | 63.4 | USD | 10:41:34 AM | NYSE | XAC5_A0005R7MFG |
| 300 | 63.4 | USD | 10:41:34 AM | NYSE | XAC5_A0005R7MFI |
| 1 | 63.4 | USD | 10:41:37 AM | NYSE | XAC5_A0005R7MFS |
| 100 | 63.4 | USD | 10:41:41 AM | NYSE | XAC5_A0005R7MG0 |
| 99 | 63.4 | USD | 10:41:41 AM | NYSE | XAC5_A0005R7MFV |
| 100 | 63.44 | USD | 10:43:00 AM | NYSE | XAC5_A0005R7MKO |
| 100 | 63.44 | USD | 10:43:00 AM | NYSE | XAC5_A0005R7MKP |
| 100 | 63.44 | USD | 10:43:00 AM | NYSE | XAC5_A0005R7MKN |
| 100 | 63.44 | USD | 10:43:00 AM | NYSE | XAC5_A0005R7MKR |
| 100 | 63.44 | USD | 10:43:00 AM | NYSE | XAC5_A0005R7MKS |
| 44 | 63.44 | USD | 10:43:00 AM | NYSE | XAC5_A0005R7MKT |
| 56 | 63.44 | USD | 10:43:00 AM | NYSE | XAC5_A0005R7MKU |
| 100 | 63.44 | USD | 10:43:00 AM | NYSE | XAC5_A0005R7MKQ |
| 100 | 63.43 | USD | 10:43:05 AM | NYSE | XAC5_A0005R7MLF |
| 100 | 63.43 | USD | 10:43:05 AM | NYSE | XAC5_A0005R7MLH |
| 100 | 63.43 | USD | 10:43:06 AM | NYSE | XAC5_A0005R7MLL |
| 100 | 63.43 | USD | 10:43:06 AM | NYSE | XAC5_A0005R7MLO |
| 100 | 63.43 | USD | 10:43:06 AM | NYSE | XAC5_A0005R7MLP |
| 1 | 63.41 | USD | 10:43:18 AM | IEXG | XAC5_A0005R7MM6 |
| 99 | 63.41 | USD | 10:43:18 AM | IEXG | XAC5_A0005R7MM7 |
| 22 | 63.4 | USD | 10:43:19 AM | NYSE | XAC5_A0005R7MM9 |
| 78 | 63.4 | USD | 10:43:25 AM | NYSE | XAC5_A0005R7MMG |
| 100 | 63.42 | USD | 10:43:52 AM | ARCX | XAC5_A0005R7MPI |
| 100 | 63.41 | USD | 10:43:52 AM | ARCX | XAC5_A0005R7MPQ |
| 8 | 63.41 | USD | 10:43:53 AM | ARCX | XAC5_A0005R7MPT |
| 5 | 63.42 | USD | 10:44:30 AM | NSDQ | XAC5_A0005R7MRV |
| 34 | 63.42 | USD | 10:45:06 AM | NYSE | XAC5_A0005R7MUA |
| 66 | 63.42 | USD | 10:45:06 AM | NYSE | XAC5_A0005R7MUC |
| 366 | 63.48 | USD | 10:46:14 AM | NYSE | XAC5_A0005R7N5L |
| 342 | 63.48 | USD | 10:46:14 AM | NYSE | XAC5_A0005R7N5K |
| 100 | 63.48 | USD | 10:46:14 AM | NSDQ | XAC5_A0005R7N5J |
| 58 | 63.48 | USD | 10:46:14 AM | NYSE | XAC5_A0005R7N5I |
| 100 | 63.48 | USD | 10:46:14 AM | NSDQ | XAC5_A0005R7N5P |
| 100 | 63.48 | USD | 10:46:14 AM | NSDQ | XAC5_A0005R7N5O |
| 100 | 63.48 | USD | 10:46:14 AM | NYSE | XAC5_A0005R7N5N |
| 34 | 63.48 | USD | 10:46:14 AM | NYSE | XAC5_A0005R7N5M |
| 200 | 63.47 | USD | 10:46:15 AM | NYSE | XAC5_A0005R7N5U |
| 100 | 63.47 | USD | 10:46:38 AM | NSDQ | XAC5_A0005R7N7G |
| 72 | 63.47 | USD | 10:47:20 AM | NSDQ | XAC5_A0005R7NAF |
| 200 | 63.47 | USD | 10:47:20 AM | NYSE | XAC5_A0005R7NAD |
| 28 | 63.47 | USD | 10:47:20 AM | NSDQ | XAC5_A0005R7NAE |
| 200 | 63.47 | USD | 10:47:20 AM | NYSE | XAC5_A0005R7NAG |
| 300 | 63.45 | USD | 10:48:00 AM | NYSE | XAC5_A0005R7ND4 |
| 100 | 63.45 | USD | 10:48:00 AM | NYSE | XAC5_A0005R7ND3 |
| 100 | 63.45 | USD | 10:48:00 AM | NYSE | XAC5_A0005R7ND2 |
| 200 | 63.44 | USD | 10:48:06 AM | NYSE | XAC5_A0005R7NDD |
| 100 | 63.44 | USD | 10:48:06 AM | NSDQ | XAC5_A0005R7NDC |
| 20 | 63.51 | USD | 10:49:21 AM | NYSE | XAC5_A0005R7NIP |
| 423 | 63.51 | USD | 10:49:26 AM | NYSE | XAC5_A0005R7NJ7 |
| 100 | 63.51 | USD | 10:49:26 AM | NYSE | XAC5_A0005R7NJ6 |
| 80 | 63.51 | USD | 10:49:26 AM | NYSE | XAC5_A0005R7NJ5 |
| 100 | 63.51 | USD | 10:49:26 AM | NYSE | XAC5_A0005R7NJ9 |
| 100 | 63.51 | USD | 10:49:26 AM | NYSE | XAC5_A0005R7NJ8 |
| 77 | 63.51 | USD | 10:49:26 AM | NYSE | XAC5_A0005R7NJA |
| 27 | 63.51 | USD | 10:49:27 AM | NYSE | XAC5_A0005R7NJS |
| 2 | 63.51 | USD | 10:49:29 AM | NYSE | XAC5_A0005R7NJU |
| 2 | 63.51 | USD | 10:49:36 AM | NYSE | XAC5_A0005R7NK8 |
| 2 | 63.5 | USD | 10:49:58 AM | NSDQ | XAC5_A0005R7NL7 |
| 6 | 63.51 | USD | 10:49:59 AM | NYSE | XAC5_A0005R7NLF |
| 125 | 63.51 | USD | 10:50:01 AM | NYSE | XAC5_A0005R7NLI |
| 63 | 63.51 | USD | 10:50:01 AM | NYSE | XAC5_A0005R7NLH |
| 100 | 63.51 | USD | 10:50:01 AM | NYSE | XAC5_A0005R7NLK |
| 175 | 63.51 | USD | 10:50:01 AM | NYSE | XAC5_A0005R7NLJ |
| 100 | 63.51 | USD | 10:50:02 AM | NYSE | XAC5_A0005R7NLS |
| 100 | 63.51 | USD | 10:50:05 AM | NYSE | XAC5_A0005R7NMI |
| 20 | 63.51 | USD | 10:50:18 AM | NYSE | XAC5_A0005R7NNU |
| 120 | 63.51 | USD | 10:50:18 AM | NYSE | XAC5_A0005R7NNV |
| 80 | 63.51 | USD | 10:50:18 AM | NYSE | XAC5_A0005R7NO0 |
| 100 | 63.51 | USD | 10:50:18 AM | NYSE | XAC5_A0005R7NNT |
| 82 | 63.51 | USD | 10:50:18 AM | NYSE | XAC5_A0005R7NO1 |
| 18 | 63.51 | USD | 10:50:18 AM | NYSE | XAC5_A0005R7NO2 |
| 33 | 63.51 | USD | 10:50:18 AM | NYSE | XAC5_A0005R7NO3 |
| 49 | 63.51 | USD | 10:50:24 AM | NYSE | XAC5_A0005R7NOG |
| 98 | 63.5 | USD | 10:50:34 AM | NSDQ | XAC5_A0005R7NOU |
| 100 | 63.5 | USD | 10:50:34 AM | NSDQ | XAC5_A0005R7NOV |
| 100 | 63.48 | USD | 10:50:34 AM | IEXG | XAC5_A0005R7NP3 |
| 100 | 63.48 | USD | 10:50:34 AM | IEXG | XAC5_A0005R7NP2 |
| 1 | 63.46 | USD | 10:50:55 AM | IEXG | XAC5_A0005R7NQV |
| 69 | 63.47 | USD | 10:51:28 AM | NYSE | XAC5_A0005R7NSQ |
| 44 | 63.47 | USD | 10:51:28 AM | NYSE | XAC5_A0005R7NST |
| 100 | 63.47 | USD | 10:51:28 AM | NYSE | XAC5_A0005R7NSV |
| 56 | 63.47 | USD | 10:51:28 AM | NYSE | XAC5_A0005R7NT0 |
| 100 | 63.47 | USD | 10:51:28 AM | NYSE | XAC5_A0005R7NSU |
| 31 | 63.47 | USD | 10:51:28 AM | NYSE | XAC5_A0005R7NSS |
| 100 | 63.47 | USD | 10:51:28 AM | NYSE | XAC5_A0005R7NSR |
| 88 | 63.46 | USD | 10:51:29 AM | NYSE | XAC5_A0005R7NT1 |
| 12 | 63.46 | USD | 10:51:47 AM | NYSE | XAC5_A0005R7NTS |
| 88 | 63.46 | USD | 10:51:47 AM | NYSE | XAC5_A0005R7NTU |
| 2 | 63.46 | USD | 10:51:47 AM | NYSE | XAC5_A0005R7NTT |
| 12 | 63.46 | USD | 10:51:47 AM | NYSE | XAC5_A0005R7NTQ |
| 98 | 63.46 | USD | 10:51:47 AM | NYSE | XAC5_A0005R7NTR |
| 11 | 63.45 | USD | 10:52:03 AM | NSDQ | XAC5_A0005R7NV7 |
| 89 | 63.45 | USD | 10:52:10 AM | NSDQ | XAC5_A0005R7NVK |
| 2 | 63.44 | USD | 10:52:23 AM | NYSE | XAC5_A0005R7O0O |
| 100 | 63.44 | USD | 10:52:32 AM | NYSE | XAC5_A0005R7O1D |
| 98 | 63.44 | USD | 10:52:32 AM | NYSE | XAC5_A0005R7O1E |
| 100 | 63.44 | USD | 10:52:32 AM | NYSE | XAC5_A0005R7O1F |
| 100 | 63.46 | USD | 10:52:47 AM | NYSE | XAC5_A0005R7O2C |
| 100 | 63.46 | USD | 10:52:47 AM | NYSE | XAC5_A0005R7O2D |
| 100 | 63.46 | USD | 10:52:47 AM | NSDQ | XAC5_A0005R7O2F |
| 100 | 63.46 | USD | 10:52:47 AM | NYSE | XAC5_A0005R7O2E |
| 100 | 63.46 | USD | 10:52:47 AM | NYSE | XAC5_A0005R7O2G |
| 39 | 63.46 | USD | 10:52:48 AM | NSDQ | XAC5_A0005R7O2M |
| 1 | 63.46 | USD | 10:52:55 AM | NSDQ | XAC5_A0005R7O3M |
| 40 | 63.47 | USD | 10:53:23 AM | IEXG | XAC5_A0005R7O5G |
| 100 | 63.47 | USD | 10:53:23 AM | IEXG | XAC5_A0005R7O5F |
| 1 | 63.47 | USD | 10:53:29 AM | NYSE | XAC5_A0005R7O5K |
| 99 | 63.47 | USD | 10:53:29 AM | NYSE | XAC5_A0005R7O5L |
| 1 | 63.47 | USD | 10:53:29 AM | NYSE | XAC5_A0005R7O5M |
| 39 | 63.47 | USD | 10:53:29 AM | NYSE | XAC5_A0005R7O5P |
| 33 | 63.46 | USD | 10:53:30 AM | NSDQ | XAC5_A0005R7O5R |
| 200 | 63.47 | USD | 10:54:12 AM | IEXG | XAC5_A0005R7O93 |
| 100 | 63.46 | USD | 10:54:15 AM | NYSE | XAC5_A0005R7O9C |
| 100 | 63.46 | USD | 10:54:15 AM | NYSE | XAC5_A0005R7O9D |
| 100 | 63.46 | USD | 10:54:15 AM | NYSE | XAC5_A0005R7O9E |
| 100 | 63.46 | USD | 10:54:15 AM | NYSE | XAC5_A0005R7O9F |
| 100 | 63.46 | USD | 10:54:15 AM | NYSE | XAC5_A0005R7O9H |
| 100 | 63.46 | USD | 10:54:15 AM | NYSE | XAC5_A0005R7O9I |
| 51 | 63.4 | USD | 10:54:43 AM | NSDQ | XAC5_A0005R7OBU |
| 6 | 63.4 | USD | 10:54:43 AM | NSDQ | XAC5_A0005R7OBV |
| 43 | 63.4 | USD | 10:54:48 AM | NSDQ | XAC5_A0005R7OC5 |
| 62 | 63.4 | USD | 10:54:49 AM | NSDQ | XAC5_A0005R7OC8 |
| 10 | 63.4 | USD | 10:54:49 AM | NSDQ | XAC5_A0005R7OC9 |
| 11 | 63.4 | USD | 10:54:49 AM | NSDQ | XAC5_A0005R7OC6 |
| 17 | 63.4 | USD | 10:54:49 AM | NSDQ | XAC5_A0005R7OC7 |
| 100 | 63.38 | USD | 10:55:05 AM | NYSE | XAC5_A0005R7OD3 |
| 100 | 63.38 | USD | 10:55:25 AM | NYSE | XAC5_A0005R7OEJ |
| 100 | 63.38 | USD | 10:55:48 AM | NYSE | XAC5_A0005R7OFO |
| 100 | 63.38 | USD | 10:55:48 AM | NYSE | XAC5_A0005R7OFP |
| 1 | 63.38 | USD | 10:55:50 AM | NYSE | XAC5_A0005R7OFV |
| 99 | 63.38 | USD | 10:55:58 AM | NYSE | XAC5_A0005R7OGU |
| 2 | 63.38 | USD | 10:56:11 AM | NYSE | XAC5_A0005R7OHE |
| 2 | 63.38 | USD | 10:56:20 AM | NYSE | XAC5_A0005R7OIB |
| 10 | 63.38 | USD | 10:56:25 AM | NYSE | XAC5_A0005R7OJE |
| 92 | 63.38 | USD | 10:56:25 AM | NYSE | XAC5_A0005R7OJD |
| 4 | 63.38 | USD | 10:56:25 AM | NYSE | XAC5_A0005R7OJG |
| 96 | 63.38 | USD | 10:56:25 AM | NYSE | XAC5_A0005R7OJF |
| 96 | 63.38 | USD | 10:56:25 AM | NYSE | XAC5_A0005R7OJC |
| 99 | 63.4 | USD | 10:57:35 AM | NYSE | XAC5_A0005R7OO8 |
| 100 | 63.4 | USD | 10:57:35 AM | NYSE | XAC5_A0005R7OO7 |
| 100 | 63.4 | USD | 10:57:35 AM | NYSE | XAC5_A0005R7OO6 |
| 100 | 63.4 | USD | 10:57:35 AM | NYSE | XAC5_A0005R7OO5 |
| 100 | 63.4 | USD | 10:57:35 AM | NYSE | XAC5_A0005R7OOA |
| 100 | 63.4 | USD | 10:57:35 AM | NYSE | XAC5_A0005R7OO9 |
| 100 | 63.4 | USD | 10:57:35 AM | NYSE | XAC5_A0005R7OOB |
| 100 | 63.4 | USD | 10:57:40 AM | NYSE | XAC5_A0005R7OOT |
| 15 | 63.4 | USD | 10:57:59 AM | NYSE | XAC5_A0005R7OQ3 |
| 65 | 63.4 | USD | 10:57:59 AM | NYSE | XAC5_A0005R7OQ5 |
| 81 | 63.4 | USD | 10:58:13 AM | NYSE | XAC5_A0005R7OQT |
| 19 | 63.4 | USD | 10:58:13 AM | NYSE | XAC5_A0005R7OQU |
| 65 | 63.4 | USD | 10:58:13 AM | NYSE | XAC5_A0005R7OR0 |
| 1 | 63.4 | USD | 10:58:13 AM | NYSE | XAC5_A0005R7OR1 |
| 19 | 63.4 | USD | 10:58:13 AM | NYSE | XAC5_A0005R7OQV |
| 100 | 63.4 | USD | 10:58:14 AM | NYSE | XAC5_A0005R7OR6 |
| 100 | 63.4 | USD | 10:58:14 AM | NYSE | XAC5_A0005R7OR5 |
| 100 | 63.4 | USD | 10:58:14 AM | NYSE | XAC5_A0005R7OR7 |
| 100 | 63.4 | USD | 10:58:14 AM | NYSE | XAC5_A0005R7OR4 |
| 100 | 63.4 | USD | 10:58:14 AM | NYSE | XAC5_A0005R7OR8 |
| 100 | 63.4 | USD | 10:58:14 AM | NYSE | XAC5_A0005R7ORA |
| 100 | 63.4 | USD | 10:58:14 AM | NYSE | XAC5_A0005R7ORB |
| 115 | 63.4 | USD | 10:58:14 AM | NYSE | XAC5_A0005R7ORC |
| 100 | 63.4 | USD | 10:58:14 AM | NYSE | XAC5_A0005R7ORD |
| 100 | 63.44 | USD | 10:59:33 AM | NSDQ | XAC5_A0005R7P1G |
| 100 | 63.44 | USD | 10:59:33 AM | NSDQ | XAC5_A0005R7P1H |
| 100 | 63.44 | USD | 10:59:33 AM | NYSE | XAC5_A0005R7P1I |
| 100 | 63.44 | USD | 10:59:33 AM | NYSE | XAC5_A0005R7P1K |
| 100 | 63.44 | USD | 10:59:33 AM | NYSE | XAC5_A0005R7P1L |
| 200 | 63.44 | USD | 10:59:33 AM | NYSE | XAC5_A0005R7P1J |
| 100 | 63.45 | USD | 11:00:25 AM | NYSE | XAC5_A0005R7P5M |
| 52 | 63.45 | USD | 11:00:37 AM | NYSE | XAC5_A0005R7P6H |
| 100 | 63.46 | USD | 11:00:44 AM | NYSE | XAC5_A0005R7P6V |
| 100 | 63.46 | USD | 11:00:44 AM | NYSE | XAC5_A0005R7P70 |
| 52 | 63.46 | USD | 11:00:44 AM | NYSE | XAC5_A0005R7P71 |
| 100 | 63.46 | USD | 11:00:44 AM | NYSE | XAC5_A0005R7P72 |
| 100 | 63.45 | USD | 11:01:16 AM | NYSE | XAC5_A0005R7P96 |
| 48 | 63.45 | USD | 11:01:16 AM | NYSE | XAC5_A0005R7P95 |
| 52 | 63.45 | USD | 11:01:16 AM | NYSE | XAC5_A0005R7P97 |
| 100 | 63.45 | USD | 11:01:16 AM | NYSE | XAC5_A0005R7P98 |
| 252 | 63.45 | USD | 11:01:16 AM | NYSE | XAC5_A0005R7P99 |
| 100 | 63.45 | USD | 11:01:16 AM | NYSE | XAC5_A0005R7P9F |
| 100 | 63.45 | USD | 11:01:16 AM | NYSE | XAC5_A0005R7P9D |
| 100 | 63.45 | USD | 11:01:16 AM | NYSE | XAC5_A0005R7P9A |
| 4 | 63.45 | USD | 11:01:16 AM | NYSE | XAC5_A0005R7P9E |
| 100 | 63.45 | USD | 11:01:16 AM | NYSE | XAC5_A0005R7P9C |
| 48 | 63.45 | USD | 11:01:16 AM | NYSE | XAC5_A0005R7P9B |
| 96 | 63.45 | USD | 11:01:16 AM | NYSE | XAC5_A0005R7P9G |
| 77 | 63.43 | USD | 11:01:24 AM | NYSE | XAC5_A0005R7PAA |
| 123 | 63.43 | USD | 11:01:24 AM | NYSE | XAC5_A0005R7PAB |
| 100 | 63.43 | USD | 11:01:24 AM | NYSE | XAC5_A0005R7PAC |
| 100 | 63.49 | USD | 11:03:00 AM | NYSE | XAC5_A0005R7PHO |
| 100 | 63.49 | USD | 11:03:01 AM | NYSE | XAC5_A0005R7PHT |
| 13 | 63.49 | USD | 11:03:01 AM | NYSE | XAC5_A0005R7PHU |
| 4 | 63.49 | USD | 11:03:01 AM | NYSE | XAC5_A0005R7PHV |
| 87 | 63.49 | USD | 11:03:35 AM | NYSE | XAC5_A0005R7PKE |
| 100 | 63.49 | USD | 11:03:35 AM | NYSE | XAC5_A0005R7PKD |
| 17 | 63.49 | USD | 11:03:35 AM | NYSE | XAC5_A0005R7PKC |
| 100 | 63.49 | USD | 11:03:35 AM | NYSE | XAC5_A0005R7PKB |
| 96 | 63.49 | USD | 11:03:35 AM | NYSE | XAC5_A0005R7PKA |
| 30 | 63.49 | USD | 11:03:35 AM | NYSE | XAC5_A0005R7PKH |
| 100 | 63.49 | USD | 11:03:35 AM | NYSE | XAC5_A0005R7PKF |
| 100 | 63.49 | USD | 11:03:35 AM | NYSE | XAC5_A0005R7PKI |
| 70 | 63.49 | USD | 11:03:35 AM | NYSE | XAC5_A0005R7PKG |
| 24 | 63.48 | USD | 11:04:34 AM | IEXG | XAC5_A0005R7PPD |
| 76 | 63.48 | USD | 11:04:34 AM | IEXG | XAC5_A0005R7PPC |
| 94 | 63.48 | USD | 11:05:27 AM | NSDQ | XAC5_A0005R7PU3 |
| 72 | 63.48 | USD | 11:05:27 AM | NYSE | XAC5_A0005R7PU5 |
| 6 | 63.48 | USD | 11:05:27 AM | NSDQ | XAC5_A0005R7PU2 |
| 200 | 63.48 | USD | 11:05:27 AM | NYSE | XAC5_A0005R7PU4 |
| 28 | 63.48 | USD | 11:05:27 AM | NYSE | XAC5_A0005R7PU6 |
| 100 | 63.48 | USD | 11:05:27 AM | NSDQ | XAC5_A0005R7PU1 |
| 100 | 63.47 | USD | 11:05:42 AM | NYSE | XAC5_A0005R7PVC |
| 200 | 63.47 | USD | 11:05:42 AM | NYSE | XAC5_A0005R7PVF |
| 100 | 63.47 | USD | 11:05:42 AM | NYSE | XAC5_A0005R7PVD |
| 164 | 63.47 | USD | 11:05:42 AM | NYSE | XAC5_A0005R7PVE |
| 200 | 63.47 | USD | 11:05:42 AM | NYSE | XAC5_A0005R7PVJ |
| 7 | 63.47 | USD | 11:05:42 AM | NYSE | XAC5_A0005R7PVG |
| 125 | 63.47 | USD | 11:05:42 AM | NYSE | XAC5_A0005R7PVI |
| 75 | 63.47 | USD | 11:05:42 AM | NYSE | XAC5_A0005R7PVH |
| 100 | 63.47 | USD | 11:05:43 AM | NYSE | XAC5_A0005R7PVL |
| 100 | 63.47 | USD | 11:06:04 AM | NYSE | XAC5_A0005R7Q1E |
| 98 | 63.47 | USD | 11:06:16 AM | NYSE | XAC5_A0005R7Q3J |
| 74 | 63.47 | USD | 11:06:16 AM | NYSE | XAC5_A0005R7Q3I |
| 100 | 63.47 | USD | 11:06:16 AM | NYSE | XAC5_A0005R7Q3E |
| 25 | 63.47 | USD | 11:06:16 AM | NYSE | XAC5_A0005R7Q3M |
| 75 | 63.47 | USD | 11:06:16 AM | NYSE | XAC5_A0005R7Q3F |
| 14 | 63.47 | USD | 11:06:16 AM | NYSE | XAC5_A0005R7Q3O |
| 13 | 63.47 | USD | 11:06:16 AM | NYSE | XAC5_A0005R7Q3P |
| 25 | 63.47 | USD | 11:06:16 AM | NYSE | XAC5_A0005R7Q3G |
| 100 | 63.47 | USD | 11:06:16 AM | NYSE | XAC5_A0005R7Q3H |
| 4 | 63.47 | USD | 11:06:16 AM | NYSE | XAC5_A0005R7Q3N |
| 29 | 63.47 | USD | 11:06:16 AM | NYSE | XAC5_A0005R7Q3K |
| 77 | 63.47 | USD | 11:06:16 AM | NYSE | XAC5_A0005R7Q3L |
| 100 | 63.47 | USD | 11:06:16 AM | NYSE | XAC5_A0005R7Q3D |
| 100 | 63.47 | USD | 11:06:16 AM | NYSE | XAC5_A0005R7Q3C |
| 14 | 63.47 | USD | 11:06:16 AM | NYSE | XAC5_A0005R7Q3B |
| 12 | 63.47 | USD | 11:06:16 AM | NYSE | XAC5_A0005R7Q3A |
| 13 | 63.47 | USD | 11:06:16 AM | NYSE | XAC5_A0005R7Q3Q |
| 100 | 63.47 | USD | 11:06:19 AM | NYSE | XAC5_A0005R7Q49 |
| 100 | 63.47 | USD | 11:06:19 AM | NYSE | XAC5_A0005R7Q4A |
| 10 | 63.46 | USD | 11:06:31 AM | NYSE | XAC5_A0005R7Q5L |
| 100 | 63.46 | USD | 11:06:31 AM | NYSE | XAC5_A0005R7Q5J |
| 44 | 63.46 | USD | 11:06:31 AM | NYSE | XAC5_A0005R7Q5K |
| 10 | 63.46 | USD | 11:06:31 AM | NYSE | XAC5_A0005R7Q5N |
| 90 | 63.46 | USD | 11:06:31 AM | NYSE | XAC5_A0005R7Q5M |
| 21 | 63.46 | USD | 11:06:31 AM | NYSE | XAC5_A0005R7Q5P |
| 200 | 63.485 | USD | 11:07:46 AM | IEXG | XAC5_A0005R7QC3 |
| 200 | 63.485 | USD | 11:07:46 AM | CDRG | XAC5_A0005R7QC4 |
| 81 | 63.48 | USD | 11:08:03 AM | NYSE | XAC5_A0005R7QDS |
| 19 | 63.48 | USD | 11:08:03 AM | NYSE | XAC5_A0005R7QE3 |
| 81 | 63.48 | USD | 11:08:03 AM | NYSE | XAC5_A0005R7QE4 |
| 26 | 63.48 | USD | 11:08:05 AM | NYSE | XAC5_A0005R7QEK |
| 12 | 63.48 | USD | 11:08:05 AM | NYSE | XAC5_A0005R7QED |
| 88 | 63.48 | USD | 11:08:05 AM | NYSE | XAC5_A0005R7QEC |
| 27 | 63.48 | USD | 11:08:05 AM | NYSE | XAC5_A0005R7QEG |
| 49 | 63.48 | USD | 11:08:05 AM | NYSE | XAC5_A0005R7QEH |
| 26 | 63.48 | USD | 11:08:05 AM | NYSE | XAC5_A0005R7QEI |
| 74 | 63.48 | USD | 11:08:05 AM | NYSE | XAC5_A0005R7QEJ |
| 12 | 63.48 | USD | 11:08:05 AM | NYSE | XAC5_A0005R7QEE |
| 12 | 63.48 | USD | 11:08:05 AM | NYSE | XAC5_A0005R7QEF |
| 19 | 63.48 | USD | 11:08:05 AM | NYSE | XAC5_A0005R7QEB |
| 26 | 63.48 | USD | 11:08:05 AM | NYSE | XAC5_A0005R7QEM |
| 74 | 63.48 | USD | 11:08:05 AM | NYSE | XAC5_A0005R7QEL |
| 74 | 63.48 | USD | 11:08:05 AM | NYSE | XAC5_A0005R7QEN |
| 100 | 63.47 | USD | 11:08:29 AM | NYSE | XAC5_A0005R7QH2 |
| 100 | 63.47 | USD | 11:08:29 AM | NYSE | XAC5_A0005R7QH4 |
| 100 | 63.47 | USD | 11:08:29 AM | NYSE | XAC5_A0005R7QH1 |
| 100 | 63.47 | USD | 11:08:29 AM | NYSE | XAC5_A0005R7QH3 |
| 100 | 63.47 | USD | 11:08:29 AM | NYSE | XAC5_A0005R7QH7 |
| 100 | 63.47 | USD | 11:08:29 AM | NYSE | XAC5_A0005R7QH8 |
| 100 | 63.47 | USD | 11:08:29 AM | NYSE | XAC5_A0005R7QH6 |
| 25 | 63.47 | USD | 11:08:29 AM | NYSE | XAC5_A0005R7QH5 |
| 33 | 63.47 | USD | 11:08:29 AM | NYSE | XAC5_A0005R7QH9 |
| 85 | 63.46 | USD | 11:09:03 AM | NYSE | XAC5_A0005R7QKD |
| 58 | 63.46 | USD | 11:09:31 AM | NSDQ | XAC5_A0005R7QLQ |
| 65 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QMS |
| 85 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QMM |
| 315 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QML |
| 100 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QMK |
| 105 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QMH |
| 230 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QME |
| 85 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QMD |
| 315 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QMC |
| 30 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QMB |
| 185 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QMA |
| 215 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QM9 |
| 215 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QM8 |
| 100 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QM7 |
| 100 | 63.46 | USD | 11:09:34 AM | NSDQ | XAC5_A0005R7QM6 |
| 100 | 63.46 | USD | 11:09:34 AM | NSDQ | XAC5_A0005R7QM5 |
| 200 | 63.46 | USD | 11:09:34 AM | NSDQ | XAC5_A0005R7QM4 |
| 200 | 63.46 | USD | 11:09:34 AM | NSDQ | XAC5_A0005R7QM3 |
| 142 | 63.46 | USD | 11:09:34 AM | NSDQ | XAC5_A0005R7QM2 |
| 120 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QMQ |
| 135 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QMR |
| 80 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QMV |
| 76 | 63.46 | USD | 11:09:34 AM | NSDQ | XAC5_A0005R7QMN |
| 25 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QMO |
| 145 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QMI |
| 95 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QMJ |
| 100 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QMP |
| 100 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QMG |
| 170 | 63.46 | USD | 11:09:34 AM | NYSE | XAC5_A0005R7QMF |
| 24 | 63.46 | USD | 11:09:34 AM | NSDQ | XAC5_A0005R7QN0 |
| 12 | 63.45 | USD | 11:09:35 AM | NSDQ | XAC5_A0005R7QN9 |
| 188 | 63.45 | USD | 11:09:35 AM | NSDQ | XAC5_A0005R7QNA |
| 100 | 63.45 | USD | 11:09:35 AM | NYSE | XAC5_A0005R7QNC |
| 221 | 63.45 | USD | 11:09:35 AM | NYSE | XAC5_A0005R7QND |
| 142 | 63.45 | USD | 11:09:35 AM | NYSE | XAC5_A0005R7QNE |
| 79 | 63.45 | USD | 11:09:35 AM | NYSE | XAC5_A0005R7QNF |
| 100 | 63.45 | USD | 11:09:35 AM | NYSE | XAC5_A0005R7QNG |
| 125 | 63.45 | USD | 11:09:35 AM | NYSE | XAC5_A0005R7QNH |
| 300 | 63.45 | USD | 11:09:35 AM | NYSE | XAC5_A0005R7QNB |
| 100 | 63.45 | USD | 11:09:35 AM | NSDQ | XAC5_A0005R7QNI |
| 33 | 63.45 | USD | 11:09:35 AM | NYSE | XAC5_A0005R7QNJ |
| 51 | 63.44 | USD | 11:09:56 AM | NSDQ | XAC5_A0005R7QP9 |
| 49 | 63.44 | USD | 11:09:56 AM | NSDQ | XAC5_A0005R7QPA |
| 36 | 63.44 | USD | 11:09:57 AM | NSDQ | XAC5_A0005R7QPE |
| 21 | 63.44 | USD | 11:09:57 AM | NSDQ | XAC5_A0005R7QPD |
| 1 | 63.44 | USD | 11:09:58 AM | NSDQ | XAC5_A0005R7QPN |
| 42 | 63.44 | USD | 11:10:00 AM | NSDQ | XAC5_A0005R7QPR |
| 100 | 63.44 | USD | 11:10:00 AM | NSDQ | XAC5_A0005R7QPS |
| 100 | 63.49 | USD | 11:11:04 AM | NYSE | XAC5_A0005R7QUC |
| 100 | 63.49 | USD | 11:11:04 AM | NYSE | XAC5_A0005R7QUD |
| 100 | 63.49 | USD | 11:11:04 AM | NYSE | XAC5_A0005R7QUB |
| 100 | 63.49 | USD | 11:11:04 AM | NYSE | XAC5_A0005R7QUA |
| 100 | 63.49 | USD | 11:11:04 AM | NYSE | XAC5_A0005R7QU9 |
| 100 | 63.49 | USD | 11:11:04 AM | NYSE | XAC5_A0005R7QU8 |
| 10 | 63.49 | USD | 11:11:04 AM | NYSE | XAC5_A0005R7QUE |
| 90 | 63.49 | USD | 11:11:04 AM | NYSE | XAC5_A0005R7QUF |
| 100 | 63.49 | USD | 11:11:04 AM | NYSE | XAC5_A0005R7QUG |
| 100 | 63.48 | USD | 11:11:25 AM | IEXG | XAC5_A0005R7QVO |
| 100 | 63.48 | USD | 11:11:25 AM | IEXG | XAC5_A0005R7QVN |
| 100 | 63.51 | USD | 11:12:22 AM | NYSE | XAC5_A0005R7R3R |
| 100 | 63.51 | USD | 11:12:22 AM | NYSE | XAC5_A0005R7R3Q |
| 100 | 63.51 | USD | 11:12:22 AM | NYSE | XAC5_A0005R7R3S |
| 100 | 63.51 | USD | 11:12:25 AM | NYSE | XAC5_A0005R7R46 |
| 1 | 63.51 | USD | 11:12:48 AM | NYSE | XAC5_A0005R7R4S |
| 99 | 63.51 | USD | 11:12:56 AM | NYSE | XAC5_A0005R7R57 |
| 100 | 63.51 | USD | 11:12:56 AM | NYSE | XAC5_A0005R7R58 |
| 100 | 63.51 | USD | 11:12:56 AM | NYSE | XAC5_A0005R7R59 |
| 200 | 63.5 | USD | 11:13:00 AM | NYSE | XAC5_A0005R7R5H |
| 200 | 63.5 | USD | 11:13:00 AM | NYSE | XAC5_A0005R7R5G |
| 100 | 63.5 | USD | 11:13:00 AM | NYSE | XAC5_A0005R7R5I |
| 200 | 63.5 | USD | 11:13:00 AM | NYSE | XAC5_A0005R7R5F |
| 200 | 63.5 | USD | 11:13:09 AM | NYSE | XAC5_A0005R7R6B |
| 100 | 63.49 | USD | 11:13:21 AM | NYSE | XAC5_A0005R7R7O |
| 100 | 63.49 | USD | 11:13:21 AM | NSDQ | XAC5_A0005R7R7H |
| 100 | 63.49 | USD | 11:13:21 AM | NYSE | XAC5_A0005R7R7L |
| 100 | 63.49 | USD | 11:13:21 AM | NYSE | XAC5_A0005R7R7M |
| 100 | 63.49 | USD | 11:13:21 AM | NSDQ | XAC5_A0005R7R7I |
| 400 | 63.49 | USD | 11:13:21 AM | NYSE | XAC5_A0005R7R7J |
| 100 | 63.49 | USD | 11:13:21 AM | NYSE | XAC5_A0005R7R7N |
| 100 | 63.49 | USD | 11:13:21 AM | NYSE | XAC5_A0005R7R7P |
| 200 | 63.49 | USD | 11:13:21 AM | NYSE | XAC5_A0005R7R7K |
| 100 | 63.49 | USD | 11:13:21 AM | NYSE | XAC5_A0005R7R7Q |
| 100 | 63.49 | USD | 11:13:21 AM | NSDQ | XAC5_A0005R7R7R |
| 100 | 63.49 | USD | 11:13:21 AM | NSDQ | XAC5_A0005R7R7S |
| 7 | 63.48 | USD | 11:13:40 AM | NYSE | XAC5_A0005R7R92 |
| 93 | 63.48 | USD | 11:13:40 AM | NYSE | XAC5_A0005R7R97 |
| 7 | 63.48 | USD | 11:13:40 AM | NYSE | XAC5_A0005R7R98 |
| 93 | 63.48 | USD | 11:13:41 AM | NYSE | XAC5_A0005R7R9E |
| 93 | 63.48 | USD | 11:13:41 AM | NYSE | XAC5_A0005R7R9C |
| 7 | 63.48 | USD | 11:13:41 AM | NYSE | XAC5_A0005R7R9D |
| 100 | 63.48 | USD | 11:13:41 AM | NYSE | XAC5_A0005R7R9G |
| 100 | 63.46 | USD | 11:13:54 AM | NYSE | XAC5_A0005R7RAN |
| 100 | 63.45 | USD | 11:14:09 AM | NYSE | XAC5_A0005R7RCU |
| 100 | 63.45 | USD | 11:14:09 AM | NYSE | XAC5_A0005R7RCV |
| 100 | 63.45 | USD | 11:14:09 AM | NYSE | XAC5_A0005R7RCQ |
| 100 | 63.45 | USD | 11:14:09 AM | NYSE | XAC5_A0005R7RCS |
| 100 | 63.45 | USD | 11:14:09 AM | NYSE | XAC5_A0005R7RCT |
| 100 | 63.45 | USD | 11:14:09 AM | NYSE | XAC5_A0005R7RCR |
| 100 | 63.45 | USD | 11:14:09 AM | NYSE | XAC5_A0005R7RD0 |
| 100 | 63.45 | USD | 11:14:09 AM | NYSE | XAC5_A0005R7RD1 |
| 100 | 63.46 | USD | 11:14:55 AM | NYSE | XAC5_A0005R7RGD |
| 200 | 63.47 | USD | 11:15:04 AM | NYSE | XAC5_A0005R7RHB |
| 100 | 63.47 | USD | 11:15:07 AM | NSDQ | XAC5_A0005R7RHI |
| 119 | 63.47 | USD | 11:15:07 AM | NYSE | XAC5_A0005R7RHG |
| 81 | 63.47 | USD | 11:15:07 AM | NYSE | XAC5_A0005R7RHH |
| 94 | 63.46 | USD | 11:15:08 AM | NYSE | XAC5_A0005R7RHO |
| 41 | 63.46 | USD | 11:15:08 AM | NYSE | XAC5_A0005R7RHQ |
| 6 | 63.46 | USD | 11:15:08 AM | NYSE | XAC5_A0005R7RHP |
| 6 | 63.45 | USD | 11:15:12 AM | NYSE | XAC5_A0005R7RIF |
| 200 | 63.45 | USD | 11:15:13 AM | NSDQ | XAC5_A0005R7RJ3 |
| 36 | 63.45 | USD | 11:15:13 AM | NYSE | XAC5_A0005R7RJ2 |
| 422 | 63.45 | USD | 11:15:13 AM | NYSE | XAC5_A0005R7RJ5 |
| 100 | 63.44 | USD | 11:15:13 AM | NYSE | XAC5_A0005R7RJ8 |
| 64 | 63.45 | USD | 11:15:13 AM | NYSE | XAC5_A0005R7RJ7 |
| 36 | 63.45 | USD | 11:15:13 AM | NYSE | XAC5_A0005R7RJ4 |
| 36 | 63.45 | USD | 11:15:13 AM | NYSE | XAC5_A0005R7RJ6 |
| 91 | 63.42 | USD | 11:15:14 AM | NSDQ | XAC5_A0005R7RJD |
| 9 | 63.42 | USD | 11:15:21 AM | NSDQ | XAC5_A0005R7RJR |
| 91 | 63.42 | USD | 11:15:21 AM | NSDQ | XAC5_A0005R7RJS |
| 100 | 63.42 | USD | 11:15:30 AM | NYSE | XAC5_A0005R7RLF |
| 100 | 63.39 | USD | 11:15:52 AM | NYSE | XAC5_A0005R7RNG |
| 36 | 63.44 | USD | 11:17:02 AM | NYSE | XAC5_A0005R7RSL |
| 64 | 63.44 | USD | 11:17:02 AM | NYSE | XAC5_A0005R7RSM |
| 181 | 63.44 | USD | 11:17:02 AM | NYSE | XAC5_A0005R7RSR |
| 100 | 63.44 | USD | 11:17:02 AM | NYSE | XAC5_A0005R7RSS |
| 100 | 63.44 | USD | 11:17:02 AM | NYSE | XAC5_A0005R7RSK |
| 161 | 63.44 | USD | 11:17:02 AM | NYSE | XAC5_A0005R7RST |
| 200 | 63.44 | USD | 11:17:02 AM | NYSE | XAC5_A0005R7RSN |
| 100 | 63.44 | USD | 11:17:02 AM | NYSE | XAC5_A0005R7RSO |
| 100 | 63.44 | USD | 11:17:02 AM | NYSE | XAC5_A0005R7RSQ |
| 58 | 63.44 | USD | 11:17:02 AM | NYSE | XAC5_A0005R7RSP |
| 100 | 63.43 | USD | 11:17:02 AM | NYSE | XAC5_A0005R7RSU |
| 59 | 63.43 | USD | 11:17:03 AM | NYSE | XAC5_A0005R7RT4 |
| 100 | 63.42 | USD | 11:17:03 AM | NYSE | XAC5_A0005R7RT8 |
| 100 | 63.42 | USD | 11:17:03 AM | NYSE | XAC5_A0005R7RT9 |
| 100 | 63.41 | USD | 11:17:05 AM | NYSE | XAC5_A0005R7RTE |
| 100 | 63.46 | USD | 11:19:02 AM | NYSE | XAC5_A0005R7S4T |
| 100 | 63.46 | USD | 11:19:02 AM | NYSE | XAC5_A0005R7S4S |
| 100 | 63.46 | USD | 11:19:02 AM | NYSE | XAC5_A0005R7S4R |
| 100 | 63.46 | USD | 11:19:02 AM | NYSE | XAC5_A0005R7S4U |
| 100 | 63.45 | USD | 11:19:06 AM | NYSE | XAC5_A0005R7S5G |
| 100 | 63.45 | USD | 11:19:19 AM | NYSE | XAC5_A0005R7S6E |
| 1 | 63.45 | USD | 11:19:20 AM | NYSE | XAC5_A0005R7S6I |
| 1 | 63.45 | USD | 11:19:20 AM | NYSE | XAC5_A0005R7S6H |
| 2 | 63.45 | USD | 11:19:23 AM | NYSE | XAC5_A0005R7S6M |
| 98 | 63.45 | USD | 11:19:23 AM | NYSE | XAC5_A0005R7S6L |
| 5 | 63.45 | USD | 11:19:25 AM | NYSE | XAC5_A0005R7S6O |
| 93 | 63.45 | USD | 11:19:27 AM | NYSE | XAC5_A0005R7S6S |
| 100 | 63.45 | USD | 11:19:27 AM | NYSE | XAC5_A0005R7S6T |
| 100 | 63.45 | USD | 11:19:27 AM | NYSE | XAC5_A0005R7S71 |
| 100 | 63.45 | USD | 11:19:27 AM | NYSE | XAC5_A0005R7S6U |
| 68 | 63.45 | USD | 11:19:27 AM | NYSE | XAC5_A0005R7S6V |
| 75 | 63.45 | USD | 11:19:27 AM | NYSE | XAC5_A0005R7S72 |
| 32 | 63.45 | USD | 11:19:27 AM | NYSE | XAC5_A0005R7S70 |
| 25 | 63.45 | USD | 11:19:27 AM | NYSE | XAC5_A0005R7S74 |
| 75 | 63.45 | USD | 11:19:27 AM | NYSE | XAC5_A0005R7S73 |
| 25 | 63.45 | USD | 11:19:27 AM | NYSE | XAC5_A0005R7S75 |
| 1 | 63.38 | USD | 11:19:41 AM | NYSE | XAC5_A0005R7S88 |
| 158 | 63.38 | USD | 11:19:42 AM | NYSE | XAC5_A0005R7S89 |
| 4 | 63.38 | USD | 11:19:42 AM | NYSE | XAC5_A0005R7S8A |
| 10 | 63.38 | USD | 11:19:43 AM | NYSE | XAC5_A0005R7S8E |
| 27 | 63.38 | USD | 11:19:45 AM | NYSE | XAC5_A0005R7S8N |
| 7 | 63.38 | USD | 11:19:45 AM | NYSE | XAC5_A0005R7S8O |
| 18 | 63.38 | USD | 11:19:45 AM | NYSE | XAC5_A0005R7S8P |
| 4 | 63.38 | USD | 11:19:46 AM | NYSE | XAC5_A0005R7S8Q |
| 7 | 63.38 | USD | 11:19:52 AM | NYSE | XAC5_A0005R7S92 |
| 100 | 63.38 | USD | 11:20:36 AM | NSDQ | XAC5_A0005R7SB6 |
| 100 | 63.38 | USD | 11:20:36 AM | NYSE | XAC5_A0005R7SB7 |
| 32 | 63.38 | USD | 11:20:36 AM | NYSE | XAC5_A0005R7SBG |
| 68 | 63.38 | USD | 11:20:36 AM | NYSE | XAC5_A0005R7SBF |
| 200 | 63.38 | USD | 11:20:36 AM | NYSE | XAC5_A0005R7SBE |
| 10 | 63.35 | USD | 11:20:40 AM | NSDQ | XAC5_A0005R7SCI |
| 81 | 63.35 | USD | 11:21:01 AM | NYSE | XAC5_A0005R7SDU |
| 100 | 63.35 | USD | 11:21:01 AM | NYSE | XAC5_A0005R7SDT |
| 100 | 63.35 | USD | 11:21:01 AM | NYSE | XAC5_A0005R7SE0 |
| 19 | 63.35 | USD | 11:21:01 AM | NYSE | XAC5_A0005R7SDV |
| 100 | 63.35 | USD | 11:21:01 AM | NYSE | XAC5_A0005R7SE1 |
| 100 | 63.35 | USD | 11:21:05 AM | NYSE | XAC5_A0005R7SEM |
| 100 | 63.32 | USD | 11:21:06 AM | NYSE | XAC5_A0005R7SEQ |
| 100 | 63.34 | USD | 11:21:43 AM | NYSE | XAC5_A0005R7SGT |
| 1 | 63.35 | USD | 11:21:52 AM | NYSE | XAC5_A0005R7SH7 |
| 100 | 63.36 | USD | 11:22:41 AM | NYSE | XAC5_A0005R7SJJ |
| 100 | 63.36 | USD | 11:23:03 AM | NYSE | XAC5_A0005R7SKH |
| 100 | 63.36 | USD | 11:23:03 AM | NSDQ | XAC5_A0005R7SKO |
| 64 | 63.36 | USD | 11:23:03 AM | NSDQ | XAC5_A0005R7SKL |
| 100 | 63.36 | USD | 11:23:03 AM | NYSE | XAC5_A0005R7SKR |
| 100 | 63.36 | USD | 11:23:03 AM | NYSE | XAC5_A0005R7SKQ |
| 100 | 63.36 | USD | 11:23:03 AM | NYSE | XAC5_A0005R7SKP |
| 36 | 63.36 | USD | 11:23:03 AM | NSDQ | XAC5_A0005R7SKM |
| 64 | 63.36 | USD | 11:23:03 AM | NSDQ | XAC5_A0005R7SKN |
| 36 | 63.36 | USD | 11:23:03 AM | NSDQ | XAC5_A0005R7SKK |
| 100 | 63.36 | USD | 11:23:03 AM | NSDQ | XAC5_A0005R7SKJ |
| 100 | 63.36 | USD | 11:23:03 AM | NYSE | XAC5_A0005R7SKI |
| 100 | 63.36 | USD | 11:23:03 AM | NYSE | XAC5_A0005R7SKV |
| 25 | 63.36 | USD | 11:23:03 AM | NYSE | XAC5_A0005R7SL0 |
| 75 | 63.36 | USD | 11:23:03 AM | NYSE | XAC5_A0005R7SKU |
| 25 | 63.36 | USD | 11:23:03 AM | NYSE | XAC5_A0005R7SKT |
| 100 | 63.36 | USD | 11:23:03 AM | NYSE | XAC5_A0005R7SKS |
| 100 | 63.36 | USD | 11:23:03 AM | NYSE | XAC5_A0005R7SL1 |
| 100 | 63.36 | USD | 11:23:03 AM | NYSE | XAC5_A0005R7SL4 |
| 75 | 63.36 | USD | 11:23:03 AM | NYSE | XAC5_A0005R7SL2 |
| 1 | 63.35 | USD | 11:23:04 AM | NYSE | XAC5_A0005R7SLB |
| 99 | 63.35 | USD | 11:23:04 AM | NYSE | XAC5_A0005R7SLA |
| 100 | 63.35 | USD | 11:23:20 AM | NYSE | XAC5_A0005R7SLU |
| 99 | 63.35 | USD | 11:23:20 AM | NYSE | XAC5_A0005R7SLV |
| 26 | 63.35 | USD | 11:23:20 AM | NYSE | XAC5_A0005R7SM0 |
| 75 | 63.35 | USD | 11:23:20 AM | NYSE | XAC5_A0005R7SM1 |
| 100 | 63.35 | USD | 11:23:29 AM | NYSE | XAC5_A0005R7SMD |
| 100 | 63.35 | USD | 11:23:29 AM | NYSE | XAC5_A0005R7SMF |
| 100 | 63.35 | USD | 11:23:29 AM | NYSE | XAC5_A0005R7SME |
| 75 | 63.35 | USD | 11:23:29 AM | NYSE | XAC5_A0005R7SMJ |
| 100 | 63.35 | USD | 11:23:29 AM | NYSE | XAC5_A0005R7SMN |
| 125 | 63.35 | USD | 11:23:29 AM | NYSE | XAC5_A0005R7SMG |
| 25 | 63.35 | USD | 11:23:29 AM | NYSE | XAC5_A0005R7SMH |
| 100 | 63.35 | USD | 11:23:29 AM | NYSE | XAC5_A0005R7SML |
| 100 | 63.35 | USD | 11:23:29 AM | NYSE | XAC5_A0005R7SMK |
| 75 | 63.35 | USD | 11:23:29 AM | NYSE | XAC5_A0005R7SMI |
| 100 | 63.35 | USD | 11:24:05 AM | NYSE | XAC5_A0005R7SP4 |
| 100 | 63.35 | USD | 11:24:05 AM | NYSE | XAC5_A0005R7SP6 |
| 100 | 63.35 | USD | 11:24:05 AM | NYSE | XAC5_A0005R7SP5 |
| 100 | 63.35 | USD | 11:24:05 AM | NYSE | XAC5_A0005R7SP7 |
| 100 | 63.35 | USD | 11:24:05 AM | NYSE | XAC5_A0005R7SP8 |
| 100 | 63.34 | USD | 11:24:28 AM | NYSE | XAC5_A0005R7SQL |
| 100 | 63.34 | USD | 11:24:39 AM | NYSE | XAC5_A0005R7SR8 |
| 42 | 63.35 | USD | 11:24:54 AM | NSDQ | XAC5_A0005R7SRU |
| 40 | 63.35 | USD | 11:24:54 AM | NSDQ | XAC5_A0005R7SRV |
| 7 | 63.35 | USD | 11:24:54 AM | NSDQ | XAC5_A0005R7SS0 |
| 100 | 63.35 | USD | 11:25:04 AM | NYSE | XAC5_A0005R7SSL |
| 100 | 63.35 | USD | 11:25:04 AM | NYSE | XAC5_A0005R7SSM |
| 75 | 63.35 | USD | 11:25:04 AM | NYSE | XAC5_A0005R7SSO |
| 25 | 63.35 | USD | 11:25:04 AM | NYSE | XAC5_A0005R7SSN |
| 75 | 63.35 | USD | 11:25:04 AM | NYSE | XAC5_A0005R7SSQ |
| 25 | 63.35 | USD | 11:25:04 AM | NYSE | XAC5_A0005R7SSP |
| 100 | 63.34 | USD | 11:25:04 AM | NYSE | XAC5_A0005R7SST |
| 100 | 63.34 | USD | 11:25:04 AM | NYSE | XAC5_A0005R7SSS |
| 100 | 63.34 | USD | 11:25:04 AM | NYSE | XAC5_A0005R7SSU |
| 100 | 63.34 | USD | 11:25:04 AM | NYSE | XAC5_A0005R7SSR |
| 100 | 63.32 | USD | 11:25:50 AM | NYSE | XAC5_A0005R7SV6 |
| 100 | 63.32 | USD | 11:25:50 AM | NYSE | XAC5_A0005R7SVB |
| 100 | 63.32 | USD | 11:25:50 AM | NYSE | XAC5_A0005R7SV7 |
| 100 | 63.32 | USD | 11:25:50 AM | NYSE | XAC5_A0005R7SV8 |
| 75 | 63.32 | USD | 11:25:50 AM | NYSE | XAC5_A0005R7SV9 |
| 100 | 63.32 | USD | 11:25:50 AM | NYSE | XAC5_A0005R7SVF |
| 100 | 63.32 | USD | 11:25:50 AM | NYSE | XAC5_A0005R7SVE |
| 100 | 63.32 | USD | 11:25:50 AM | NYSE | XAC5_A0005R7SVD |
| 100 | 63.32 | USD | 11:25:50 AM | NYSE | XAC5_A0005R7SVC |
| 25 | 63.32 | USD | 11:25:50 AM | NYSE | XAC5_A0005R7SVA |
| 78 | 63.31 | USD | 11:25:50 AM | NSDQ | XAC5_A0005R7SVI |
| 1 | 63.31 | USD | 11:25:51 AM | NSDQ | XAC5_A0005R7SVK |
| 21 | 63.31 | USD | 11:25:51 AM | NSDQ | XAC5_A0005R7SVL |
| 100 | 63.32 | USD | 11:26:32 AM | NYSE | XAC5_A0005R7T1S |
| 200 | 63.32 | USD | 11:26:32 AM | NYSE | XAC5_A0005R7T1V |
| 100 | 63.32 | USD | 11:26:32 AM | NYSE | XAC5_A0005R7T1Q |
| 100 | 63.32 | USD | 11:26:32 AM | NYSE | XAC5_A0005R7T1U |
| 100 | 63.32 | USD | 11:26:32 AM | NYSE | XAC5_A0005R7T20 |
| 100 | 63.32 | USD | 11:26:32 AM | NYSE | XAC5_A0005R7T1T |
| 100 | 63.32 | USD | 11:26:32 AM | NYSE | XAC5_A0005R7T1R |
| 100 | 63.32 | USD | 11:26:32 AM | NYSE | XAC5_A0005R7T1P |
| 200 | 63.28 | USD | 11:26:32 AM | NSDQ | XAC5_A0005R7T24 |
| 132 | 63.28 | USD | 11:26:32 AM | NYSE | XAC5_A0005R7T25 |
| 100 | 63.275 | USD | 11:26:32 AM | NSDQ | XAC5_A0005R7T27 |
| 25 | 63.27 | USD | 11:26:44 AM | NYSE | XAC5_A0005R7T30 |
| 100 | 63.27 | USD | 11:26:44 AM | NYSE | XAC5_A0005R7T38 |
| 23 | 63.27 | USD | 11:26:44 AM | NYSE | XAC5_A0005R7T34 |
| 23 | 63.27 | USD | 11:26:44 AM | NYSE | XAC5_A0005R7T33 |
| 200 | 63.27 | USD | 11:26:44 AM | NYSE | XAC5_A0005R7T2V |
| 200 | 63.27 | USD | 11:26:44 AM | NYSE | XAC5_A0005R7T2R |
| 77 | 63.27 | USD | 11:26:44 AM | NYSE | XAC5_A0005R7T31 |
| 33 | 63.27 | USD | 11:26:44 AM | NYSE | XAC5_A0005R7T32 |
| 100 | 63.27 | USD | 11:26:44 AM | NYSE | XAC5_A0005R7T2T |
| 100 | 63.27 | USD | 11:26:44 AM | NYSE | XAC5_A0005R7T2S |
| 200 | 63.27 | USD | 11:26:44 AM | NYSE | XAC5_A0005R7T2Q |
| 75 | 63.27 | USD | 11:26:44 AM | NYSE | XAC5_A0005R7T2U |
| 44 | 63.27 | USD | 11:26:44 AM | NYSE | XAC5_A0005R7T36 |
| 100 | 63.27 | USD | 11:26:44 AM | NYSE | XAC5_A0005R7T35 |
| 59 | 63.26 | USD | 11:26:44 AM | MEMX | XAC5_A0005R7T39 |
| 100 | 63.27 | USD | 11:27:04 AM | NYSE | XAC5_A0005R7T4A |
| 100 | 63.27 | USD | 11:27:04 AM | NYSE | XAC5_A0005R7T49 |
| 100 | 63.27 | USD | 11:27:04 AM | NYSE | XAC5_A0005R7T4B |
| 5 | 63.26 | USD | 11:27:16 AM | NSDQ | XAC5_A0005R7T4S |
| 75 | 63.31 | USD | 11:27:25 AM | NYSE | XAC5_A0005R7T62 |
| 16 | 63.31 | USD | 11:27:25 AM | NYSE | XAC5_A0005R7T61 |
| 16 | 63.31 | USD | 11:27:25 AM | NYSE | XAC5_A0005R7T60 |
| 84 | 63.31 | USD | 11:27:25 AM | NYSE | XAC5_A0005R7T5V |
| 16 | 63.31 | USD | 11:27:25 AM | NYSE | XAC5_A0005R7T5U |
| 84 | 63.31 | USD | 11:27:25 AM | NYSE | XAC5_A0005R7T5T |
| 59 | 63.31 | USD | 11:27:25 AM | NYSE | XAC5_A0005R7T5L |
| 41 | 63.31 | USD | 11:27:25 AM | NYSE | XAC5_A0005R7T5K |
| 100 | 63.31 | USD | 11:27:25 AM | NYSE | XAC5_A0005R7T5S |
| 16 | 63.31 | USD | 11:27:25 AM | NYSE | XAC5_A0005R7T5O |
| 75 | 63.31 | USD | 11:27:25 AM | NYSE | XAC5_A0005R7T5P |
| 9 | 63.31 | USD | 11:27:25 AM | NYSE | XAC5_A0005R7T63 |
| 100 | 63.31 | USD | 11:27:25 AM | NYSE | XAC5_A0005R7T5M |
| 100 | 63.31 | USD | 11:27:25 AM | NYSE | XAC5_A0005R7T5N |
| 25 | 63.31 | USD | 11:27:25 AM | NYSE | XAC5_A0005R7T5Q |
| 100 | 63.31 | USD | 11:27:25 AM | NYSE | XAC5_A0005R7T5R |
| 84 | 63.31 | USD | 11:27:25 AM | NYSE | XAC5_A0005R7T64 |
| 100 | 63.3 | USD | 11:27:26 AM | NYSE | XAC5_A0005R7T65 |
| 15 | 63.3 | USD | 11:27:36 AM | MEMX | XAC5_A0005R7T6P |
| 11 | 63.3 | USD | 11:27:36 AM | MEMX | XAC5_A0005R7T6Q |
| 74 | 63.3 | USD | 11:27:40 AM | MEMX | XAC5_A0005R7T74 |
| 100 | 63.3 | USD | 11:27:51 AM | NYSE | XAC5_A0005R7T7N |
| 100 | 63.29 | USD | 11:27:51 AM | NYSE | XAC5_A0005R7T7O |
| 26 | 63.29 | USD | 11:27:51 AM | NYSE | XAC5_A0005R7T7P |
| 9 | 63.29 | USD | 11:28:28 AM | NYSE | XAC5_A0005R7TA2 |
| 100 | 63.34 | USD | 11:29:05 AM | NYSE | XAC5_A0005R7TCK |
| 150 | 63.34 | USD | 11:29:05 AM | NYSE | XAC5_A0005R7TCP |
| 71 | 63.34 | USD | 11:29:05 AM | NYSE | XAC5_A0005R7TCL |
| 100 | 63.34 | USD | 11:29:05 AM | NYSE | XAC5_A0005R7TCO |
| 29 | 63.34 | USD | 11:29:05 AM | NYSE | XAC5_A0005R7TCM |
| 100 | 63.34 | USD | 11:29:05 AM | NYSE | XAC5_A0005R7TCN |
| 50 | 63.34 | USD | 11:29:05 AM | NYSE | XAC5_A0005R7TCR |
| 100 | 63.34 | USD | 11:29:05 AM | NYSE | XAC5_A0005R7TCQ |
| 100 | 63.34 | USD | 11:29:05 AM | NYSE | XAC5_A0005R7TCS |
| 100 | 63.34 | USD | 11:29:05 AM | NYSE | XAC5_A0005R7TCT |
| 9 | 63.34 | USD | 11:29:05 AM | NYSE | XAC5_A0005R7TCU |
| 39 | 63.34 | USD | 11:29:40 AM | NYSE | XAC5_A0005R7TEQ |
| 400 | 63.33 | USD | 11:29:40 AM | NYSE | XAC5_A0005R7TES |
| 200 | 63.33 | USD | 11:29:40 AM | NSDQ | XAC5_A0005R7TEN |
| 100 | 63.34 | USD | 11:29:40 AM | NYSE | XAC5_A0005R7TEM |
| 91 | 63.34 | USD | 11:29:40 AM | NYSE | XAC5_A0005R7TER |
| 100 | 63.33 | USD | 11:29:40 AM | ARCX | XAC5_A0005R7TEV |
| 9 | 63.34 | USD | 11:29:40 AM | NYSE | XAC5_A0005R7TEU |
| 100 | 63.33 | USD | 11:29:40 AM | ARCX | XAC5_A0005R7TEO |
| 61 | 63.34 | USD | 11:29:40 AM | NYSE | XAC5_A0005R7TEP |
| 100 | 63.31 | USD | 11:29:40 AM | NSDQ | XAC5_A0005R7TF0 |
| 75 | 63.31 | USD | 11:30:00 AM | NYSE | XAC5_A0005R7TFO |
| 100 | 63.31 | USD | 11:30:00 AM | NYSE | XAC5_A0005R7TFN |
| 100 | 63.3 | USD | 11:30:00 AM | NYSE | XAC5_A0005R7TFS |
| 100 | 63.31 | USD | 11:30:00 AM | NYSE | XAC5_A0005R7TFR |
| 25 | 63.31 | USD | 11:30:00 AM | NYSE | XAC5_A0005R7TFP |
| 100 | 63.44 | USD | 11:30:38 AM | NYSE | XAC5_A0005R7TIN |
| 200 | 63.44 | USD | 11:30:39 AM | NYSE | XAC5_A0005R7TIQ |
| 100 | 63.44 | USD | 11:30:39 AM | NYSE | XAC5_A0005R7TIO |
| 200 | 63.44 | USD | 11:30:39 AM | NYSE | XAC5_A0005R7TIP |
| 101 | 63.44 | USD | 11:30:39 AM | NYSE | XAC5_A0005R7TIT |
| 56 | 63.44 | USD | 11:30:39 AM | NYSE | XAC5_A0005R7TIS |
| 43 | 63.44 | USD | 11:30:39 AM | NYSE | XAC5_A0005R7TIR |
| 200 | 63.44 | USD | 11:30:39 AM | NYSE | XAC5_A0005R7TIV |
| 73 | 63.44 | USD | 11:30:39 AM | NYSE | XAC5_A0005R7TJ0 |
| 100 | 63.44 | USD | 11:30:53 AM | NYSE | XAC5_A0005R7TJJ |
| 100 | 63.44 | USD | 11:30:53 AM | NSDQ | XAC5_A0005R7TJL |
| 100 | 63.44 | USD | 11:30:53 AM | NYSE | XAC5_A0005R7TJM |
| 100 | 63.44 | USD | 11:30:53 AM | NSDQ | XAC5_A0005R7TJK |
| 100 | 63.44 | USD | 11:30:56 AM | NYSE | XAC5_A0005R7TJO |
| 100 | 63.5 | USD | 11:31:31 AM | NYSE | XAC5_A0005R7TKQ |
| 100 | 63.5 | USD | 11:31:31 AM | NYSE | XAC5_A0005R7TKR |
| 1 | 63.5 | USD | 11:31:31 AM | NYSE | XAC5_A0005R7TKS |
| 100 | 63.5 | USD | 11:31:31 AM | NYSE | XAC5_A0005R7TKT |
| 99 | 63.5 | USD | 11:31:31 AM | NYSE | XAC5_A0005R7TKU |
| 200 | 63.48 | USD | 11:31:49 AM | NYSE | XAC5_A0005R7TLE |
| 100 | 63.48 | USD | 11:31:49 AM | NYSE | XAC5_A0005R7TLF |
| 200 | 63.48 | USD | 11:31:49 AM | NYSE | XAC5_A0005R7TLD |
| 200 | 63.48 | USD | 11:31:49 AM | NYSE | XAC5_A0005R7TLC |
| 100 | 63.48 | USD | 11:31:49 AM | NYSE | XAC5_A0005R7TLG |
| 100 | 63.47 | USD | 11:31:51 AM | ARCX | XAC5_A0005R7TLI |
| 1 | 63.43 | USD | 11:31:56 AM | NSDQ | XAC5_A0005R7TM2 |
| 3 | 63.43 | USD | 11:32:03 AM | NYSE | XAC5_A0005R7TMM |
| 100 | 63.48 | USD | 11:32:22 AM | NSDQ | XAC5_A0005R7TNJ |
| 29 | 63.48 | USD | 11:32:35 AM | NYSE | XAC5_A0005R7TO8 |
| 171 | 63.48 | USD | 11:32:35 AM | NYSE | XAC5_A0005R7TO7 |
| 200 | 63.48 | USD | 11:32:35 AM | NYSE | XAC5_A0005R7TO9 |
| 200 | 63.48 | USD | 11:32:35 AM | NYSE | XAC5_A0005R7TOD |
| 100 | 63.47 | USD | 11:32:38 AM | NYSE | XAC5_A0005R7TOK |
| 200 | 63.47 | USD | 11:32:38 AM | NYSE | XAC5_A0005R7TOL |
| 41 | 63.46 | USD | 11:32:38 AM | NSDQ | XAC5_A0005R7TON |
| 59 | 63.46 | USD | 11:32:39 AM | NSDQ | XAC5_A0005R7TOQ |
| 100 | 63.44 | USD | 11:32:53 AM | NYSE | XAC5_A0005R7TP3 |
| 75 | 63.46 | USD | 11:33:02 AM | NYSE | XAC5_A0005R7TPM |
| 2 | 63.46 | USD | 11:33:05 AM | NYSE | XAC5_A0005R7TPS |
| 100 | 63.46 | USD | 11:33:12 AM | NYSE | XAC5_A0005R7TQ9 |
| 10 | 63.46 | USD | 11:33:12 AM | NYSE | XAC5_A0005R7TQA |
| 18 | 63.46 | USD | 11:33:12 AM | NYSE | XAC5_A0005R7TQB |
| 72 | 63.46 | USD | 11:33:12 AM | NYSE | XAC5_A0005R7TQC |
| 23 | 63.46 | USD | 11:33:12 AM | NYSE | XAC5_A0005R7TQ8 |
| 1 | 63.46 | USD | 11:33:12 AM | NYSE | XAC5_A0005R7TQD |
| 30 | 63.45 | USD | 11:33:24 AM | NSDQ | XAC5_A0005R7TR0 |
| 70 | 63.45 | USD | 11:33:24 AM | NSDQ | XAC5_A0005R7TR2 |
| 100 | 63.45 | USD | 11:33:24 AM | NYSE | XAC5_A0005R7TR3 |
| 100 | 63.45 | USD | 11:33:24 AM | NSDQ | XAC5_A0005R7TR1 |
| 100 | 63.45 | USD | 11:33:24 AM | NYSE | XAC5_A0005R7TR4 |
| 100 | 63.44 | USD | 11:33:36 AM | NYSE | XAC5_A0005R7TRL |
| 59 | 63.44 | USD | 11:33:37 AM | NYSE | XAC5_A0005R7TRM |
| 41 | 63.44 | USD | 11:33:38 AM | NYSE | XAC5_A0005R7TRO |
| 100 | 63.44 | USD | 11:33:38 AM | NYSE | XAC5_A0005R7TRP |
| 64 | 63.44 | USD | 11:33:39 AM | NYSE | XAC5_A0005R7TRT |
| 100 | 63.44 | USD | 11:33:39 AM | NYSE | XAC5_A0005R7TRQ |
| 36 | 63.44 | USD | 11:33:39 AM | NYSE | XAC5_A0005R7TRR |
| 14 | 63.42 | USD | 11:33:40 AM | ARCX | XAC5_A0005R7TRU |
| 45 | 63.42 | USD | 11:33:43 AM | ARCX | XAC5_A0005R7TS5 |
| 27 | 63.4 | USD | 11:33:46 AM | NYSE | XAC5_A0005R7TSA |
| 27 | 63.4 | USD | 11:33:46 AM | NYSE | XAC5_A0005R7TSC |
| 73 | 63.4 | USD | 11:33:46 AM | NYSE | XAC5_A0005R7TSB |
| 73 | 63.4 | USD | 11:33:47 AM | NYSE | XAC5_A0005R7TSD |
| 73 | 63.39 | USD | 11:33:47 AM | NYSE | XAC5_A0005R7TSE |
| 100 | 63.37 | USD | 11:34:03 AM | NYSE | XAC5_A0005R7TTC |
| 2 | 63.37 | USD | 11:34:23 AM | NYSE | XAC5_A0005R7TUJ |
| 98 | 63.37 | USD | 11:34:27 AM | NYSE | XAC5_A0005R7TUN |
| 98 | 63.37 | USD | 11:34:27 AM | NYSE | XAC5_A0005R7TUP |
| 100 | 63.37 | USD | 11:34:27 AM | NYSE | XAC5_A0005R7TUQ |
| 100 | 63.37 | USD | 11:34:27 AM | NYSE | XAC5_A0005R7TUO |
| 98 | 63.37 | USD | 11:34:27 AM | NYSE | XAC5_A0005R7TUS |
| 2 | 63.37 | USD | 11:34:27 AM | NYSE | XAC5_A0005R7TUU |
| 2 | 63.37 | USD | 11:34:27 AM | NYSE | XAC5_A0005R7TUV |
| 98 | 63.37 | USD | 11:34:27 AM | NYSE | XAC5_A0005R7TUT |
| 100 | 63.37 | USD | 11:34:27 AM | NYSE | XAC5_A0005R7TUR |
| 100 | 63.35 | USD | 11:34:32 AM | NYSE | XAC5_A0005R7TV6 |
| 100 | 63.35 | USD | 11:34:32 AM | NYSE | XAC5_A0005R7TV4 |
| 200 | 63.45 | USD | 11:35:50 AM | NYSE | XAC5_A0005R7U3Q |
| 1 | 63.46 | USD | 11:37:05 AM | ARCX | XAC5_A0005R7U6U |
| 100 | 63.46 | USD | 11:37:06 AM | NYSE | XAC5_A0005R7U72 |
| 100 | 63.44 | USD | 11:37:06 AM | ARCX | XAC5_A0005R7U7H |
| 93 | 63.45 | USD | 11:37:06 AM | NYSE | XAC5_A0005R7U7F |
| 7 | 63.45 | USD | 11:37:06 AM | NYSE | XAC5_A0005R7U7E |
| 100 | 63.46 | USD | 11:37:06 AM | NSDQ | XAC5_A0005R7U73 |
| 199 | 63.46 | USD | 11:37:06 AM | ARCX | XAC5_A0005R7U77 |
| 200 | 63.46 | USD | 11:37:06 AM | NYSE | XAC5_A0005R7U76 |
| 200 | 63.46 | USD | 11:37:06 AM | NYSE | XAC5_A0005R7U75 |
| 100 | 63.45 | USD | 11:37:06 AM | NYSE | XAC5_A0005R7U7D |
| 100 | 63.46 | USD | 11:37:06 AM | NYSE | XAC5_A0005R7U7C |
| 100 | 63.46 | USD | 11:37:06 AM | NYSE | XAC5_A0005R7U7B |
| 100 | 63.45 | USD | 11:37:06 AM | NYSE | XAC5_A0005R7U7A |
| 100 | 63.45 | USD | 11:37:06 AM | NYSE | XAC5_A0005R7U79 |
| 100 | 63.46 | USD | 11:37:06 AM | ARCX | XAC5_A0005R7U78 |
| 100 | 63.46 | USD | 11:37:06 AM | NSDQ | XAC5_A0005R7U74 |
| 45 | 63.44 | USD | 11:37:06 AM | NYSE | XAC5_A0005R7U7M |
| 300 | 63.44 | USD | 11:37:06 AM | NYSE | XAC5_A0005R7U7L |
| 93 | 63.44 | USD | 11:37:06 AM | ARCX | XAC5_A0005R7U7K |
| 11 | 63.45 | USD | 11:37:06 AM | NYSE | XAC5_A0005R7U7J |
| 7 | 63.44 | USD | 11:37:06 AM | ARCX | XAC5_A0005R7U7I |
| 89 | 63.45 | USD | 11:37:06 AM | NYSE | XAC5_A0005R7U7G |
| 100 | 63.44 | USD | 11:37:06 AM | NYSE | XAC5_A0005R7U7P |
| 30 | 63.44 | USD | 11:37:06 AM | NYSE | XAC5_A0005R7U7Q |
| 55 | 63.44 | USD | 11:37:06 AM | NYSE | XAC5_A0005R7U7N |
| 70 | 63.44 | USD | 11:37:06 AM | NYSE | XAC5_A0005R7U7O |
| 75 | 63.46 | USD | 11:37:07 AM | NYSE | XAC5_A0005R7U88 |
| 25 | 63.46 | USD | 11:37:07 AM | NYSE | XAC5_A0005R7U87 |
| 100 | 63.46 | USD | 11:37:07 AM | NYSE | XAC5_A0005R7U82 |
| 100 | 63.46 | USD | 11:37:07 AM | NYSE | XAC5_A0005R7U86 |
| 100 | 63.46 | USD | 11:37:07 AM | NYSE | XAC5_A0005R7U83 |
| 100 | 63.46 | USD | 11:37:07 AM | NYSE | XAC5_A0005R7U84 |
| 100 | 63.46 | USD | 11:37:07 AM | NYSE | XAC5_A0005R7U85 |
| 100 | 63.46 | USD | 11:37:09 AM | NYSE | XAC5_A0005R7U8F |
| 1 | 63.47 | USD | 11:38:20 AM | NYSE | XAC5_A0005R7UC1 |
| 3 | 63.47 | USD | 11:38:36 AM | NYSE | XAC5_A0005R7UCN |
| 96 | 63.47 | USD | 11:39:30 AM | NYSE | XAC5_A0005R7UFO |
| 100 | 63.47 | USD | 11:39:30 AM | NYSE | XAC5_A0005R7UFP |
| 99 | 63.47 | USD | 11:39:30 AM | NYSE | XAC5_A0005R7UFR |
| 4 | 63.47 | USD | 11:39:30 AM | NYSE | XAC5_A0005R7UFQ |
| 100 | 63.47 | USD | 11:39:30 AM | NYSE | XAC5_A0005R7UFT |
| 75 | 63.47 | USD | 11:39:30 AM | NYSE | XAC5_A0005R7UG0 |
| 24 | 63.47 | USD | 11:39:30 AM | NYSE | XAC5_A0005R7UFV |
| 100 | 63.47 | USD | 11:39:30 AM | NYSE | XAC5_A0005R7UFU |
| 1 | 63.47 | USD | 11:39:30 AM | NYSE | XAC5_A0005R7UFS |
| 1 | 63.47 | USD | 11:39:30 AM | NYSE | XAC5_A0005R7UG1 |
| 100 | 63.46 | USD | 11:39:33 AM | NYSE | XAC5_A0005R7UGB |
| 72 | 63.46 | USD | 11:39:56 AM | NYSE | XAC5_A0005R7UHI |
| 6 | 63.46 | USD | 11:39:56 AM | NYSE | XAC5_A0005R7UHO |
| 47 | 63.46 | USD | 11:39:56 AM | NYSE | XAC5_A0005R7UHM |
| 28 | 63.46 | USD | 11:39:56 AM | NYSE | XAC5_A0005R7UHL |
| 53 | 63.46 | USD | 11:39:56 AM | NYSE | XAC5_A0005R7UHK |
| 47 | 63.46 | USD | 11:39:56 AM | NYSE | XAC5_A0005R7UHJ |
| 47 | 63.46 | USD | 11:39:56 AM | NYSE | XAC5_A0005R7UHH |
| 100 | 63.46 | USD | 11:39:56 AM | NYSE | XAC5_A0005R7UHG |
| 100 | 63.46 | USD | 11:39:56 AM | NYSE | XAC5_A0005R7UHF |
| 100 | 63.44 | USD | 11:39:56 AM | BATS | XAC5_A0005R7UHQ |
| 100 | 63.45 | USD | 11:39:56 AM | NYSE | XAC5_A0005R7UHP |
| 100 | 63.45 | USD | 11:39:56 AM | NYSE | XAC5_A0005R7UHN |
| 25 | 63.53 | USD | 11:42:38 AM | NSDQ | XAC5_A0005R7UQB |
| 100 | 63.53 | USD | 11:42:38 AM | NSDQ | XAC5_A0005R7UQC |
| 100 | 63.53 | USD | 11:42:38 AM | NSDQ | XAC5_A0005R7UQA |
| 300 | 63.53 | USD | 11:42:38 AM | NYSE | XAC5_A0005R7UQE |
| 75 | 63.53 | USD | 11:42:38 AM | NSDQ | XAC5_A0005R7UQD |
| 300 | 63.53 | USD | 11:42:38 AM | NYSE | XAC5_A0005R7UQF |
| 75 | 63.52 | USD | 11:42:38 AM | NYSE | XAC5_A0005R7UQK |
| 76 | 63.52 | USD | 11:42:38 AM | NYSE | XAC5_A0005R7UQI |
| 100 | 63.52 | USD | 11:42:38 AM | NYSE | XAC5_A0005R7UQJ |
| 25 | 63.52 | USD | 11:42:38 AM | NYSE | XAC5_A0005R7UQL |
| 75 | 63.52 | USD | 11:42:38 AM | NYSE | XAC5_A0005R7UQM |
| 24 | 63.52 | USD | 11:42:38 AM | NYSE | XAC5_A0005R7UQH |
| 74 | 63.52 | USD | 11:42:38 AM | NYSE | XAC5_A0005R7UQU |
| 51 | 63.52 | USD | 11:42:38 AM | NYSE | XAC5_A0005R7UQQ |
| 25 | 63.52 | USD | 11:42:38 AM | NYSE | XAC5_A0005R7UQN |
| 1 | 63.52 | USD | 11:42:38 AM | NYSE | XAC5_A0005R7UQT |
| 99 | 63.52 | USD | 11:42:38 AM | NYSE | XAC5_A0005R7UQV |
| 75 | 63.52 | USD | 11:42:38 AM | NYSE | XAC5_A0005R7UQO |
| 25 | 63.52 | USD | 11:42:38 AM | NYSE | XAC5_A0005R7UQP |
| 26 | 63.52 | USD | 11:42:38 AM | NYSE | XAC5_A0005R7UQR |
| 49 | 63.52 | USD | 11:42:38 AM | NYSE | XAC5_A0005R7UQS |
| 25 | 63.51 | USD | 11:42:40 AM | NYSE | XAC5_A0005R7UR3 |
| 50 | 63.51 | USD | 11:42:40 AM | NYSE | XAC5_A0005R7UR7 |
| 50 | 63.51 | USD | 11:42:40 AM | NYSE | XAC5_A0005R7UR5 |
| 75 | 63.51 | USD | 11:42:40 AM | NYSE | XAC5_A0005R7UR6 |
| 100 | 63.51 | USD | 11:42:40 AM | NYSE | XAC5_A0005R7UR4 |
| 100 | 63.51 | USD | 11:42:40 AM | NYSE | XAC5_A0005R7UR1 |
| 100 | 63.51 | USD | 11:42:40 AM | NYSE | XAC5_A0005R7UR2 |
| 100 | 63.5 | USD | 11:42:40 AM | NYSE | XAC5_A0005R7UR8 |
| 100 | 63.55 | USD | 11:44:40 AM | NYSE | XAC5_A0005R7V1L |
| 100 | 63.55 | USD | 11:44:40 AM | NYSE | XAC5_A0005R7V1K |
| 200 | 63.55 | USD | 11:44:40 AM | NYSE | XAC5_A0005R7V1G |
| 125 | 63.55 | USD | 11:44:40 AM | NYSE | XAC5_A0005R7V1H |
| 6 | 63.55 | USD | 11:44:40 AM | NYSE | XAC5_A0005R7V1T |
| 6 | 63.55 | USD | 11:44:40 AM | NYSE | XAC5_A0005R7V1S |
| 194 | 63.55 | USD | 11:44:40 AM | NYSE | XAC5_A0005R7V1R |
| 194 | 63.55 | USD | 11:44:40 AM | NYSE | XAC5_A0005R7V1Q |
| 6 | 63.55 | USD | 11:44:40 AM | NYSE | XAC5_A0005R7V1P |
| 144 | 63.55 | USD | 11:44:40 AM | NYSE | XAC5_A0005R7V1O |
| 100 | 63.55 | USD | 11:44:40 AM | NYSE | XAC5_A0005R7V1N |
| 25 | 63.55 | USD | 11:44:40 AM | NYSE | XAC5_A0005R7V1M |
| 75 | 63.55 | USD | 11:44:40 AM | NYSE | XAC5_A0005R7V1J |
| 25 | 63.55 | USD | 11:44:40 AM | NYSE | XAC5_A0005R7V1I |
| 25 | 63.57 | USD | 11:44:44 AM | NYSE | XAC5_A0005R7V2G |
| 14 | 63.57 | USD | 11:44:44 AM | NYSE | XAC5_A0005R7V2I |
| 100 | 63.57 | USD | 11:44:44 AM | NYSE | XAC5_A0005R7V2E |
| 100 | 63.57 | USD | 11:44:44 AM | NYSE | XAC5_A0005R7V2F |
| 100 | 63.57 | USD | 11:44:44 AM | NYSE | XAC5_A0005R7V2C |
| 11 | 63.57 | USD | 11:44:44 AM | NYSE | XAC5_A0005R7V2H |
| 132 | 63.57 | USD | 11:44:44 AM | NYSE | XAC5_A0005R7V2B |
| 100 | 63.57 | USD | 11:44:44 AM | NYSE | XAC5_A0005R7V2A |
| 100 | 63.57 | USD | 11:44:44 AM | NYSE | XAC5_A0005R7V29 |
| 100 | 63.57 | USD | 11:44:44 AM | NYSE | XAC5_A0005R7V2M |
| 132 | 63.57 | USD | 11:44:44 AM | NYSE | XAC5_A0005R7V2D |
| 39 | 63.57 | USD | 11:44:44 AM | NYSE | XAC5_A0005R7V2N |
| 61 | 63.57 | USD | 11:44:44 AM | NYSE | XAC5_A0005R7V2O |
| 86 | 63.57 | USD | 11:44:44 AM | NYSE | XAC5_A0005R7V2J |
| 75 | 63.57 | USD | 11:44:44 AM | NYSE | XAC5_A0005R7V2L |
| 14 | 63.57 | USD | 11:44:44 AM | NYSE | XAC5_A0005R7V2K |
| 11 | 63.57 | USD | 11:44:44 AM | NYSE | XAC5_A0005R7V2P |
| 100 | 63.56 | USD | 11:44:57 AM | NYSE | XAC5_A0005R7V3M |
| 100 | 63.56 | USD | 11:44:57 AM | NYSE | XAC5_A0005R7V3L |
| 58 | 63.56 | USD | 11:44:57 AM | NYSE | XAC5_A0005R7V3J |
| 42 | 63.56 | USD | 11:44:57 AM | NYSE | XAC5_A0005R7V3K |
| 100 | 63.55 | USD | 11:44:57 AM | NYSE | XAC5_A0005R7V3N |
| 100 | 63.55 | USD | 11:44:57 AM | NYSE | XAC5_A0005R7V3O |
| 200 | 63.61 | USD | 11:45:03 AM | NYSE | XAC5_A0005R7V4D |
| 200 | 63.61 | USD | 11:45:03 AM | NYSE | XAC5_A0005R7V4C |
| 200 | 63.61 | USD | 11:45:03 AM | NYSE | XAC5_A0005R7V4E |
| 100 | 63.61 | USD | 11:45:03 AM | NYSE | XAC5_A0005R7V4F |
| 100 | 63.6 | USD | 11:45:59 AM | NYSE | XAC5_A0005R7V7V |
| 42 | 63.6 | USD | 11:45:59 AM | NYSE | XAC5_A0005R7V85 |
| 58 | 63.6 | USD | 11:45:59 AM | NYSE | XAC5_A0005R7V84 |
| 58 | 63.6 | USD | 11:45:59 AM | NYSE | XAC5_A0005R7V82 |
| 125 | 63.6 | USD | 11:45:59 AM | NYSE | XAC5_A0005R7V81 |
| 100 | 63.6 | USD | 11:45:59 AM | NYSE | XAC5_A0005R7V86 |
| 17 | 63.6 | USD | 11:45:59 AM | NYSE | XAC5_A0005R7V83 |
| 100 | 63.6 | USD | 11:45:59 AM | NYSE | XAC5_A0005R7V80 |
| 100 | 63.59 | USD | 11:46:06 AM | NYSE | XAC5_A0005R7V8O |
| 1 | 63.63 | USD | 11:46:22 AM | NYSE | XAC5_A0005R7V9L |
| 99 | 63.63 | USD | 11:46:33 AM | NYSE | XAC5_A0005R7VA8 |
| 1 | 63.63 | USD | 11:46:33 AM | NYSE | XAC5_A0005R7VA9 |
| 99 | 63.63 | USD | 11:46:55 AM | NYSE | XAC5_A0005R7VBE |
| 1 | 63.63 | USD | 11:46:55 AM | NYSE | XAC5_A0005R7VBF |
| 99 | 63.63 | USD | 11:46:55 AM | NYSE | XAC5_A0005R7VBG |
| 1 | 63.63 | USD | 11:46:55 AM | NYSE | XAC5_A0005R7VBH |
| 99 | 63.63 | USD | 11:46:55 AM | NYSE | XAC5_A0005R7VBI |
| 27 | 63.63 | USD | 11:46:55 AM | NYSE | XAC5_A0005R7VBO |
| 1 | 63.63 | USD | 11:46:55 AM | NYSE | XAC5_A0005R7VBN |
| 99 | 63.63 | USD | 11:46:55 AM | NYSE | XAC5_A0005R7VBM |
| 100 | 63.63 | USD | 11:46:55 AM | NYSE | XAC5_A0005R7VBK |
| 74 | 63.63 | USD | 11:46:55 AM | NYSE | XAC5_A0005R7VBL |
| 100 | 63.63 | USD | 11:46:55 AM | NYSE | XAC5_A0005R7VBJ |
| 100 | 63.64 | USD | 11:48:13 AM | NYSE | XAC5_A0005R7VF7 |
| 100 | 63.64 | USD | 11:48:13 AM | NYSE | XAC5_A0005R7VF8 |
| 100 | 63.64 | USD | 11:48:13 AM | NYSE | XAC5_A0005R7VF6 |
| 95 | 63.64 | USD | 11:48:13 AM | NYSE | XAC5_A0005R7VF9 |
| 5 | 63.64 | USD | 11:48:14 AM | NYSE | XAC5_A0005R7VFC |
| 75 | 63.64 | USD | 11:48:14 AM | NYSE | XAC5_A0005R7VFD |
| 75 | 63.64 | USD | 11:48:24 AM | NYSE | XAC5_A0005R7VFQ |
| 25 | 63.64 | USD | 11:48:24 AM | NYSE | XAC5_A0005R7VFR |
| 100 | 63.64 | USD | 11:48:24 AM | NYSE | XAC5_A0005R7VFP |
| 100 | 63.63 | USD | 11:48:24 AM | NYSE | XAC5_A0005R7VFS |
| 200 | 63.63 | USD | 11:48:24 AM | NYSE | XAC5_A0005R7VFT |
| 100 | 63.63 | USD | 11:49:18 AM | NYSE | XAC5_A0005R7VH0 |
| 100 | 63.63 | USD | 11:49:18 AM | NYSE | XAC5_A0005R7VGV |
| 67 | 63.62 | USD | 11:49:20 AM | NYSE | XAC5_A0005R7VH3 |
| 29 | 63.62 | USD | 11:49:20 AM | NYSE | XAC5_A0005R7VH4 |
| 4 | 63.62 | USD | 11:49:20 AM | NYSE | XAC5_A0005R7VH5 |
| 96 | 63.62 | USD | 11:49:20 AM | NYSE | XAC5_A0005R7VH6 |
| 96 | 63.62 | USD | 11:49:27 AM | NYSE | XAC5_A0005R7VHQ |
| 4 | 63.62 | USD | 11:49:27 AM | NYSE | XAC5_A0005R7VHP |
| 4 | 63.62 | USD | 11:49:46 AM | NYSE | XAC5_A0005R7VIS |
| 4 | 63.62 | USD | 11:49:46 AM | NYSE | XAC5_A0005R7VIT |
| 10 | 63.62 | USD | 11:49:46 AM | NYSE | XAC5_A0005R7VIV |
| 75 | 63.62 | USD | 11:49:46 AM | NYSE | XAC5_A0005R7VIU |
| 11 | 63.62 | USD | 11:49:46 AM | NYSE | XAC5_A0005R7VJ0 |
| 100 | 63.62 | USD | 11:49:46 AM | NYSE | XAC5_A0005R7VJ1 |
| 100 | 63.61 | USD | 11:49:54 AM | BATS | XAC5_A0005R7VJD |
| 100 | 63.63 | USD | 11:51:09 AM | NYSE | XAC5_A0005R7VOG |
| 361 | 63.63 | USD | 11:51:09 AM | NYSE | XAC5_A0005R7VOH |
| 10 | 63.65 | USD | 11:51:11 AM | NYSE | XAC5_A0005R7VOS |
| 100 | 63.65 | USD | 11:51:11 AM | NYSE | XAC5_A0005R7VOP |
| 100 | 63.65 | USD | 11:51:11 AM | NYSE | XAC5_A0005R7VON |
| 90 | 63.65 | USD | 11:51:11 AM | NYSE | XAC5_A0005R7VOR |
| 10 | 63.65 | USD | 11:51:11 AM | NYSE | XAC5_A0005R7VOQ |
| 100 | 63.65 | USD | 11:51:11 AM | NYSE | XAC5_A0005R7VOO |
| 90 | 63.64 | USD | 11:51:59 AM | NYSE | XAC5_A0005R7VR3 |
| 4 | 63.64 | USD | 11:51:59 AM | NYSE | XAC5_A0005R7VR5 |
| 10 | 63.64 | USD | 11:51:59 AM | NYSE | XAC5_A0005R7VR4 |
| 31 | 63.64 | USD | 11:52:00 AM | NYSE | XAC5_A0005R7VRB |
| 65 | 63.64 | USD | 11:52:00 AM | NYSE | XAC5_A0005R7VRC |
| 69 | 63.64 | USD | 11:52:00 AM | NYSE | XAC5_A0005R7VRD |
| 96 | 63.64 | USD | 11:52:00 AM | NYSE | XAC5_A0005R7VRF |
| 39 | 63.64 | USD | 11:52:00 AM | NYSE | XAC5_A0005R7VRH |
| 36 | 63.64 | USD | 11:52:00 AM | NYSE | XAC5_A0005R7VRG |
| 64 | 63.64 | USD | 11:52:00 AM | NYSE | XAC5_A0005R7VRI |
| 100 | 63.57 | USD | 11:52:30 AM | ARCX | XAC5_A0005R7VUQ |
| 100 | 63.56 | USD | 11:52:47 AM | NYSE | XAC5_A0005R8000 |
| 99 | 63.58 | USD | 11:53:20 AM | EDGX | XAC5_A0005R8025 |
| 1 | 63.58 | USD | 11:53:20 AM | EDGX | XAC5_A0005R8024 |
| 30 | 63.56 | USD | 11:53:20 AM | NYSE | XAC5_A0005R802G |
| 1 | 63.57 | USD | 11:54:05 AM | NYSE | XAC5_A0005R805D |
| 1 | 63.57 | USD | 11:54:05 AM | NYSE | XAC5_A0005R805E |
| 98 | 63.57 | USD | 11:54:06 AM | NYSE | XAC5_A0005R805F |
| 100 | 63.57 | USD | 11:54:06 AM | NYSE | XAC5_A0005R805H |
| 30 | 63.57 | USD | 11:54:06 AM | NYSE | XAC5_A0005R805G |
| 100 | 63.57 | USD | 11:54:06 AM | NYSE | XAC5_A0005R805I |
| 13 | 63.56 | USD | 11:54:06 AM | NYSE | XAC5_A0005R805K |
| 87 | 63.56 | USD | 11:54:27 AM | NYSE | XAC5_A0005R807C |
| 70 | 63.56 | USD | 11:54:27 AM | NYSE | XAC5_A0005R807D |
| 100 | 63.56 | USD | 11:54:27 AM | NYSE | XAC5_A0005R807E |
| 100 | 63.58 | USD | 11:55:20 AM | NYSE | XAC5_A0005R80B0 |
| 100 | 63.58 | USD | 11:55:20 AM | NYSE | XAC5_A0005R80B1 |
| 100 | 63.58 | USD | 11:55:20 AM | NYSE | XAC5_A0005R80B2 |
| 100 | 63.58 | USD | 11:55:20 AM | NYSE | XAC5_A0005R80B3 |
| 1 | 63.58 | USD | 11:55:20 AM | NYSE | XAC5_A0005R80B4 |
| 100 | 63.59 | USD | 11:55:58 AM | NYSE | XAC5_A0005R80CU |
| 100 | 63.59 | USD | 11:55:58 AM | NYSE | XAC5_A0005R80CV |
| 100 | 63.59 | USD | 11:55:58 AM | NYSE | XAC5_A0005R80D0 |
| 1 | 63.58 | USD | 11:56:04 AM | NYSE | XAC5_A0005R80DF |
| 10 | 63.63 | USD | 11:57:45 AM | NYSE | XAC5_A0005R80LE |
| 100 | 63.63 | USD | 11:57:45 AM | NYSE | XAC5_A0005R80LB |
| 100 | 63.63 | USD | 11:57:45 AM | NYSE | XAC5_A0005R80LC |
| 100 | 63.63 | USD | 11:57:45 AM | NYSE | XAC5_A0005R80LD |
| 100 | 63.64 | USD | 11:57:51 AM | NYSE | XAC5_A0005R80LJ |
| 710 | 63.64 | USD | 11:57:51 AM | NYSE | XAC5_A0005R80LL |
| 100 | 63.64 | USD | 11:57:51 AM | NYSE | XAC5_A0005R80LK |
| 90 | 63.63 | USD | 11:58:00 AM | NYSE | XAC5_A0005R80LO |
| 49 | 63.63 | USD | 11:58:00 AM | NYSE | XAC5_A0005R80LR |
| 51 | 63.63 | USD | 11:58:00 AM | NYSE | XAC5_A0005R80LQ |
| 100 | 63.63 | USD | 11:58:00 AM | NYSE | XAC5_A0005R80LP |
| 100 | 63.63 | USD | 11:58:00 AM | NYSE | XAC5_A0005R80LS |
| 83 | 63.63 | USD | 11:58:00 AM | NYSE | XAC5_A0005R80LT |
| 100 | 63.63 | USD | 11:58:00 AM | NYSE | XAC5_A0005R80LU |
| 17 | 63.63 | USD | 11:58:00 AM | NYSE | XAC5_A0005R80LV |
| 100 | 63.6 | USD | 11:58:29 AM | NYSE | XAC5_A0005R80N2 |
| 11 | 63.59 | USD | 11:58:45 AM | ARCX | XAC5_A0005R80O5 |
| 100 | 63.76 | USD | 12:00:27 PM | NYSE | XAC5_A0005R8197 |
| 100 | 63.76 | USD | 12:00:27 PM | NSDQ | XAC5_A0005R819A |
| 36 | 63.76 | USD | 12:00:27 PM | NYSE | XAC5_A0005R8199 |
| 75 | 63.76 | USD | 12:00:27 PM | NYSE | XAC5_A0005R8196 |
| 85 | 63.76 | USD | 12:00:27 PM | NYSE | XAC5_A0005R8195 |
| 200 | 63.76 | USD | 12:00:27 PM | NYSE | XAC5_A0005R8194 |
| 25 | 63.76 | USD | 12:00:27 PM | NSDQ | XAC5_A0005R8193 |
| 4 | 63.76 | USD | 12:00:27 PM | NYSE | XAC5_A0005R8198 |
| 100 | 63.76 | USD | 12:00:27 PM | NSDQ | XAC5_A0005R819B |
| 200 | 63.76 | USD | 12:00:27 PM | NYSE | XAC5_A0005R819C |
| 100 | 63.76 | USD | 12:00:27 PM | NYSE | XAC5_A0005R819D |
| 100 | 63.76 | USD | 12:00:27 PM | NYSE | XAC5_A0005R819E |
| 100 | 63.75 | USD | 12:01:05 PM | NYSE | XAC5_A0005R81B6 |
| 100 | 63.75 | USD | 12:01:22 PM | NSDQ | XAC5_A0005R81CA |
| 100 | 63.76 | USD | 12:01:48 PM | NYSE | XAC5_A0005R81D0 |
| 100 | 63.73 | USD | 12:02:48 PM | ARCX | XAC5_A0005R81G9 |
| 100 | 63.73 | USD | 12:02:48 PM | ARCX | XAC5_A0005R81G8 |
| 80 | 63.72 | USD | 12:03:06 PM | NYSE | XAC5_A0005R81GS |
| 98 | 63.72 | USD | 12:03:06 PM | NYSE | XAC5_A0005R81GV |
| 20 | 63.72 | USD | 12:03:06 PM | NYSE | XAC5_A0005R81GU |
| 100 | 63.72 | USD | 12:03:07 PM | NYSE | XAC5_A0005R81H1 |
| 100 | 63.77 | USD | 12:06:04 PM | NYSE | XAC5_A0005R81PN |
| 1 | 63.78 | USD | 12:06:10 PM | NYSE | XAC5_A0005R81QF |
| 100 | 63.78 | USD | 12:06:12 PM | NYSE | XAC5_A0005R81QK |
| 100 | 63.78 | USD | 12:06:12 PM | NYSE | XAC5_A0005R81QL |
| 100 | 63.78 | USD | 12:06:12 PM | NYSE | XAC5_A0005R81QM |
| 100 | 63.78 | USD | 12:06:12 PM | NYSE | XAC5_A0005R81QN |
| 36 | 63.78 | USD | 12:06:12 PM | NYSE | XAC5_A0005R81QP |
| 46 | 63.78 | USD | 12:06:12 PM | NYSE | XAC5_A0005R81QQ |
| 17 | 63.78 | USD | 12:06:12 PM | NYSE | XAC5_A0005R81QO |
| 100 | 63.78 | USD | 12:06:12 PM | NYSE | XAC5_A0005R81QJ |
| 100 | 63.78 | USD | 12:06:12 PM | NYSE | XAC5_A0005R81QI |
| 100 | 63.77 | USD | 12:06:13 PM | NYSE | XAC5_A0005R81QU |
| 100 | 63.77 | USD | 12:06:13 PM | NYSE | XAC5_A0005R81QT |
| 100 | 63.77 | USD | 12:06:13 PM | NYSE | XAC5_A0005R81QS |
| 25 | 63.77 | USD | 12:06:13 PM | NYSE | XAC5_A0005R81R1 |
| 75 | 63.77 | USD | 12:06:13 PM | NYSE | XAC5_A0005R81R3 |
| 100 | 63.77 | USD | 12:06:13 PM | NYSE | XAC5_A0005R81R2 |
| 75 | 63.77 | USD | 12:06:13 PM | NYSE | XAC5_A0005R81R0 |
| 125 | 63.77 | USD | 12:06:13 PM | NYSE | XAC5_A0005R81QV |
| 34 | 63.75 | USD | 12:07:16 PM | NYSE | XAC5_A0005R81UF |
| 100 | 63.75 | USD | 12:07:16 PM | NYSE | XAC5_A0005R81UE |
| 100 | 63.79 | USD | 12:07:58 PM | NYSE | XAC5_A0005R8210 |
| 100 | 63.79 | USD | 12:07:58 PM | NSDQ | XAC5_A0005R820U |
| 100 | 63.79 | USD | 12:07:58 PM | NSDQ | XAC5_A0005R820V |
| 300 | 63.79 | USD | 12:07:58 PM | NYSE | XAC5_A0005R8211 |
| 100 | 63.78 | USD | 12:07:59 PM | NYSE | XAC5_A0005R8212 |
| 100 | 63.77 | USD | 12:08:55 PM | NYSE | XAC5_A0005R824E |
| 100 | 63.76 | USD | 12:10:23 PM | IEXG | XAC5_A0005R82A1 |
| 100 | 63.75 | USD | 12:10:36 PM | NYSE | XAC5_A0005R82AO |
| 100 | 63.75 | USD | 12:10:36 PM | NYSE | XAC5_A0005R82AN |
| 100 | 63.75 | USD | 12:10:36 PM | NYSE | XAC5_A0005R82AQ |
| 15 | 63.75 | USD | 12:10:36 PM | NYSE | XAC5_A0005R82AP |
| 100 | 63.75 | USD | 12:10:36 PM | NYSE | XAC5_A0005R82AL |
| 100 | 63.75 | USD | 12:10:36 PM | NYSE | XAC5_A0005R82AM |
| 40 | 63.75 | USD | 12:10:36 PM | NYSE | XAC5_A0005R82AS |
| 85 | 63.75 | USD | 12:10:36 PM | NYSE | XAC5_A0005R82AR |
| 40 | 63.75 | USD | 12:10:36 PM | NYSE | XAC5_A0005R82B2 |
| 35 | 63.75 | USD | 12:10:36 PM | NYSE | XAC5_A0005R82B1 |
| 65 | 63.75 | USD | 12:10:36 PM | NYSE | XAC5_A0005R82B0 |
| 60 | 63.75 | USD | 12:10:36 PM | NYSE | XAC5_A0005R82AU |
| 60 | 63.75 | USD | 12:10:36 PM | NYSE | XAC5_A0005R82AV |
| 40 | 63.75 | USD | 12:10:36 PM | NYSE | XAC5_A0005R82AT |
| 60 | 63.75 | USD | 12:10:36 PM | NYSE | XAC5_A0005R82B3 |
| 1 | 63.76 | USD | 12:11:42 PM | NYSE | XAC5_A0005R82E4 |
| 100 | 63.76 | USD | 12:11:42 PM | NYSE | XAC5_A0005R82E6 |
| 100 | 63.76 | USD | 12:11:42 PM | NYSE | XAC5_A0005R82E7 |
| 100 | 63.76 | USD | 12:11:42 PM | NYSE | XAC5_A0005R82EA |
| 100 | 63.76 | USD | 12:11:42 PM | NYSE | XAC5_A0005R82E9 |
| 100 | 63.76 | USD | 12:11:42 PM | NYSE | XAC5_A0005R82E8 |
| 99 | 63.76 | USD | 12:11:42 PM | NYSE | XAC5_A0005R82E5 |
| 100 | 63.75 | USD | 12:11:50 PM | NYSE | XAC5_A0005R82EM |
| 100 | 63.75 | USD | 12:11:56 PM | NYSE | XAC5_A0005R82EU |
| 100 | 63.75 | USD | 12:11:56 PM | NYSE | XAC5_A0005R82ET |
| 4 | 63.73 | USD | 12:12:01 PM | NYSE | XAC5_A0005R82FA |
| 100 | 63.73 | USD | 12:12:01 PM | NYSE | XAC5_A0005R82F9 |
| 96 | 63.73 | USD | 12:12:06 PM | NYSE | XAC5_A0005R82FP |
| 100 | 63.73 | USD | 12:12:06 PM | NYSE | XAC5_A0005R82FQ |
| 1 | 63.72 | USD | 12:13:35 PM | NYSE | XAC5_A0005R82KA |
| 100 | 63.72 | USD | 12:14:40 PM | NYSE | XAC5_A0005R82MK |
| 75 | 63.72 | USD | 12:14:40 PM | NYSE | XAC5_A0005R82MJ |
| 99 | 63.72 | USD | 12:14:40 PM | NYSE | XAC5_A0005R82MF |
| 25 | 63.72 | USD | 12:14:40 PM | NYSE | XAC5_A0005R82ML |
| 100 | 63.72 | USD | 12:14:40 PM | NYSE | XAC5_A0005R82MM |
| 1 | 63.72 | USD | 12:14:40 PM | NYSE | XAC5_A0005R82MG |
| 99 | 63.72 | USD | 12:14:40 PM | NYSE | XAC5_A0005R82MH |
| 1 | 63.72 | USD | 12:14:40 PM | NYSE | XAC5_A0005R82MI |
| 25 | 63.72 | USD | 12:14:40 PM | NYSE | XAC5_A0005R82MO |
| 100 | 63.72 | USD | 12:14:40 PM | NYSE | XAC5_A0005R82MN |
| 75 | 63.72 | USD | 12:14:40 PM | NYSE | XAC5_A0005R82MP |
| 100 | 63.72 | USD | 12:14:40 PM | NYSE | XAC5_A0005R82MQ |
| 100 | 63.71 | USD | 12:14:50 PM | NYSE | XAC5_A0005R82NE |
| 100 | 63.71 | USD | 12:14:50 PM | NYSE | XAC5_A0005R82NF |
| 100 | 63.71 | USD | 12:14:50 PM | NYSE | XAC5_A0005R82NG |
| 100 | 63.71 | USD | 12:14:50 PM | NYSE | XAC5_A0005R82NH |
| 36 | 63.7 | USD | 12:15:34 PM | NYSE | XAC5_A0005R82TG |
| 200 | 63.71 | USD | 12:16:01 PM | NYSE | XAC5_A0005R82V8 |
| 200 | 63.71 | USD | 12:16:01 PM | NYSE | XAC5_A0005R82V9 |
| 100 | 63.71 | USD | 12:16:01 PM | NYSE | XAC5_A0005R82VA |
| 100 | 63.71 | USD | 12:16:01 PM | NYSE | XAC5_A0005R82VB |
| 100 | 63.71 | USD | 12:16:01 PM | NYSE | XAC5_A0005R82VC |
| 100 | 63.71 | USD | 12:16:01 PM | NYSE | XAC5_A0005R82VE |
| 100 | 63.71 | USD | 12:16:01 PM | NYSE | XAC5_A0005R82VD |
| 100 | 63.68 | USD | 12:17:18 PM | NYSE | XAC5_A0005R8334 |
| 99 | 63.68 | USD | 12:17:18 PM | NYSE | XAC5_A0005R8335 |
| 100 | 63.69 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83AI |
| 100 | 63.69 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83AH |
| 75 | 63.69 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83AR |
| 100 | 63.69 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83AS |
| 100 | 63.69 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83AT |
| 86 | 63.69 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83AU |
| 75 | 63.69 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83AQ |
| 100 | 63.69 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83AG |
| 100 | 63.69 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83AJ |
| 25 | 63.69 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83AK |
| 75 | 63.69 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83AL |
| 25 | 63.69 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83AM |
| 75 | 63.69 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83AN |
| 25 | 63.69 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83AO |
| 25 | 63.69 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83AP |
| 86 | 63.69 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83AV |
| 14 | 63.69 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83B0 |
| 14 | 63.69 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83B1 |
| 200 | 63.68 | USD | 12:19:34 PM | NYSE | XAC5_A0005R83B3 |
| 100 | 63.68 | USD | 12:20:11 PM | NYSE | XAC5_A0005R83FD |
| 75 | 63.68 | USD | 12:20:11 PM | NYSE | XAC5_A0005R83FH |
| 100 | 63.68 | USD | 12:20:11 PM | NYSE | XAC5_A0005R83FF |
| 25 | 63.68 | USD | 12:20:11 PM | NYSE | XAC5_A0005R83FI |
| 100 | 63.68 | USD | 12:20:11 PM | NYSE | XAC5_A0005R83FE |
| 200 | 63.65 | USD | 12:22:35 PM | NYSE | XAC5_A0005R83PM |
| 200 | 63.65 | USD | 12:22:35 PM | NYSE | XAC5_A0005R83PL |
| 200 | 63.65 | USD | 12:22:35 PM | NYSE | XAC5_A0005R83PN |
| 100 | 63.65 | USD | 12:22:35 PM | NYSE | XAC5_A0005R83PP |
| 100 | 63.65 | USD | 12:22:35 PM | NYSE | XAC5_A0005R83PT |
| 100 | 63.65 | USD | 12:22:35 PM | NYSE | XAC5_A0005R83PQ |
| 100 | 63.65 | USD | 12:22:35 PM | NYSE | XAC5_A0005R83PR |
| 100 | 63.65 | USD | 12:22:35 PM | NYSE | XAC5_A0005R83PS |
| 100 | 63.65 | USD | 12:22:35 PM | NYSE | XAC5_A0005R83PU |
| 100 | 63.63 | USD | 12:23:02 PM | NYSE | XAC5_A0005R83QO |
| 100 | 63.63 | USD | 12:23:02 PM | NYSE | XAC5_A0005R83QP |
| 100 | 63.63 | USD | 12:23:27 PM | NYSE | XAC5_A0005R83RJ |
| 100 | 63.63 | USD | 12:23:30 PM | NYSE | XAC5_A0005R83RP |
| 100 | 63.62 | USD | 12:24:21 PM | NYSE | XAC5_A0005R83V7 |
| 100 | 63.62 | USD | 12:24:21 PM | NYSE | XAC5_A0005R83V8 |
| 100 | 63.62 | USD | 12:24:21 PM | NYSE | XAC5_A0005R83V9 |
| 100 | 63.585 | USD | 12:24:30 PM | NYSE | XAC5_A0005R8409 |
| 100 | 63.58 | USD | 12:24:49 PM | NYSE | XAC5_A0005R8426 |
| 200 | 63.58 | USD | 12:24:49 PM | NYSE | XAC5_A0005R8424 |
| 100 | 63.56 | USD | 12:25:55 PM | NYSE | XAC5_A0005R848I |
| 96 | 63.56 | USD | 12:26:04 PM | NYSE | XAC5_A0005R849D |
| 4 | 63.56 | USD | 12:26:12 PM | NYSE | XAC5_A0005R849O |
| 100 | 63.56 | USD | 12:26:12 PM | NYSE | XAC5_A0005R849N |
| 100 | 63.56 | USD | 12:26:12 PM | NYSE | XAC5_A0005R849P |
| 94 | 63.55 | USD | 12:26:19 PM | NYSE | XAC5_A0005R84A2 |
| 6 | 63.55 | USD | 12:26:23 PM | NYSE | XAC5_A0005R84A7 |
| 100 | 63.55 | USD | 12:26:23 PM | NYSE | XAC5_A0005R84A9 |
| 94 | 63.55 | USD | 12:26:23 PM | NYSE | XAC5_A0005R84A8 |
| 100 | 63.61 | USD | 12:27:29 PM | NYSE | XAC5_A0005R84EV |
| 100 | 63.61 | USD | 12:27:29 PM | NYSE | XAC5_A0005R84F0 |
| 100 | 63.61 | USD | 12:27:29 PM | NYSE | XAC5_A0005R84F1 |
| 100 | 63.61 | USD | 12:27:30 PM | NYSE | XAC5_A0005R84F2 |
| 100 | 63.61 | USD | 12:27:34 PM | NYSE | XAC5_A0005R84FG |
| 100 | 63.61 | USD | 12:27:34 PM | NYSE | XAC5_A0005R84FH |
| 100 | 63.61 | USD | 12:28:03 PM | NYSE | XAC5_A0005R84H3 |
| 100 | 63.61 | USD | 12:28:05 PM | NYSE | XAC5_A0005R84HD |
| 100 | 63.61 | USD | 12:28:05 PM | NYSE | XAC5_A0005R84HE |
| 100 | 63.6 | USD | 12:28:36 PM | NSDQ | XAC5_A0005R84JD |
| 100 | 63.58 | USD | 12:28:58 PM | NSDQ | XAC5_A0005R84KB |
| 100 | 63.6 | USD | 12:31:18 PM | NYSE | XAC5_A0005R84RB |
| 241 | 63.6 | USD | 12:31:18 PM | NYSE | XAC5_A0005R84R9 |
| 100 | 63.6 | USD | 12:31:18 PM | NYSE | XAC5_A0005R84RA |
| 100 | 63.6 | USD | 12:31:18 PM | NYSE | XAC5_A0005R84R7 |
| 100 | 63.6 | USD | 12:31:18 PM | NYSE | XAC5_A0005R84R8 |
| 15 | 63.6 | USD | 12:31:18 PM | NYSE | XAC5_A0005R84RF |
| 144 | 63.6 | USD | 12:31:18 PM | NYSE | XAC5_A0005R84RE |
| 100 | 63.6 | USD | 12:31:18 PM | NYSE | XAC5_A0005R84RD |
| 100 | 63.6 | USD | 12:31:18 PM | NYSE | XAC5_A0005R84RC |
| 100 | 63.6 | USD | 12:31:23 PM | BATS | XAC5_A0005R84RI |
| 65 | 63.6 | USD | 12:31:23 PM | BATS | XAC5_A0005R84RJ |
| 35 | 63.6 | USD | 12:31:23 PM | BATS | XAC5_A0005R84RK |
| 76 | 63.64 | USD | 12:31:45 PM | NYSE | XAC5_A0005R84SN |
| 24 | 63.64 | USD | 12:31:45 PM | NYSE | XAC5_A0005R84SP |
| 100 | 63.64 | USD | 12:31:45 PM | NYSE | XAC5_A0005R84SL |
| 76 | 63.64 | USD | 12:31:45 PM | NYSE | XAC5_A0005R84SO |
| 24 | 63.64 | USD | 12:31:45 PM | NYSE | XAC5_A0005R84SM |
| 52 | 63.63 | USD | 12:32:01 PM | NYSE | XAC5_A0005R84TH |
| 40 | 63.63 | USD | 12:32:30 PM | NYSE | XAC5_A0005R84UT |
| 48 | 63.63 | USD | 12:32:30 PM | NYSE | XAC5_A0005R84US |
| 12 | 63.63 | USD | 12:32:30 PM | NYSE | XAC5_A0005R84UR |
| 100 | 63.63 | USD | 12:32:30 PM | NYSE | XAC5_A0005R84UU |
| 100 | 63.63 | USD | 12:32:30 PM | NYSE | XAC5_A0005R84UV |
| 100 | 63.61 | USD | 12:33:42 PM | NYSE | XAC5_A0005R8527 |
| 100 | 63.61 | USD | 12:33:42 PM | NYSE | XAC5_A0005R8528 |
| 100 | 63.61 | USD | 12:33:42 PM | NYSE | XAC5_A0005R8529 |
| 100 | 63.61 | USD | 12:33:42 PM | NYSE | XAC5_A0005R852A |
| 18 | 63.6 | USD | 12:33:51 PM | NYSE | XAC5_A0005R852U |
| 82 | 63.6 | USD | 12:33:51 PM | NYSE | XAC5_A0005R852V |
| 100 | 63.57 | USD | 12:34:17 PM | NYSE | XAC5_A0005R855A |
| 100 | 63.57 | USD | 12:34:17 PM | NYSE | XAC5_A0005R855B |
| 100 | 63.55 | USD | 12:34:31 PM | ARCX | XAC5_A0005R8562 |
| 12 | 63.55 | USD | 12:34:31 PM | ARCX | XAC5_A0005R8563 |
| 88 | 63.55 | USD | 12:34:31 PM | ARCX | XAC5_A0005R8565 |
| 100 | 63.53 | USD | 12:34:44 PM | NYSE | XAC5_A0005R856M |
| 52 | 63.53 | USD | 12:34:44 PM | NYSE | XAC5_A0005R856O |
| 48 | 63.53 | USD | 12:34:44 PM | NYSE | XAC5_A0005R856N |
| 48 | 63.53 | USD | 12:34:44 PM | NYSE | XAC5_A0005R856P |
| 52 | 63.53 | USD | 12:34:44 PM | NYSE | XAC5_A0005R856Q |
| 100 | 63.52 | USD | 12:34:53 PM | ARCX | XAC5_A0005R8572 |
| 300 | 63.59 | USD | 12:35:32 PM | NYSE | XAC5_A0005R85A9 |
| 100 | 63.59 | USD | 12:35:32 PM | NYSE | XAC5_A0005R85AA |
| 100 | 63.58 | USD | 12:35:32 PM | NYSE | XAC5_A0005R85AB |
| 100 | 63.57 | USD | 12:35:45 PM | NYSE | XAC5_A0005R85AV |
| 1 | 63.56 | USD | 12:36:14 PM | NYSE | XAC5_A0005R85BV |
| 1 | 63.56 | USD | 12:37:15 PM | NYSE | XAC5_A0005R85E8 |
| 1 | 63.56 | USD | 12:37:57 PM | NYSE | XAC5_A0005R85FL |
| 1 | 63.56 | USD | 12:37:57 PM | NYSE | XAC5_A0005R85FK |
| 61 | 63.56 | USD | 12:37:57 PM | NYSE | XAC5_A0005R85FS |
| 39 | 63.56 | USD | 12:37:57 PM | NYSE | XAC5_A0005R85FT |
| 100 | 63.56 | USD | 12:37:57 PM | NYSE | XAC5_A0005R85FN |
| 100 | 63.56 | USD | 12:37:57 PM | NYSE | XAC5_A0005R85FO |
| 98 | 63.56 | USD | 12:37:57 PM | NYSE | XAC5_A0005R85FM |
| 14 | 63.56 | USD | 12:37:57 PM | NYSE | XAC5_A0005R85FR |
| 62 | 63.56 | USD | 12:37:57 PM | NYSE | XAC5_A0005R85FV |
| 86 | 63.56 | USD | 12:37:57 PM | NYSE | XAC5_A0005R85FQ |
| 100 | 63.56 | USD | 12:37:57 PM | NYSE | XAC5_A0005R85FP |
| 38 | 63.56 | USD | 12:37:57 PM | NYSE | XAC5_A0005R85FU |
| 3 | 63.55 | USD | 12:38:06 PM | NYSE | XAC5_A0005R85H0 |
| 100 | 63.55 | USD | 12:38:06 PM | NYSE | XAC5_A0005R85GV |
| 92 | 63.55 | USD | 12:38:06 PM | NYSE | XAC5_A0005R85GU |
| 8 | 63.55 | USD | 12:38:06 PM | NYSE | XAC5_A0005R85GT |
| 100 | 63.55 | USD | 12:38:06 PM | NYSE | XAC5_A0005R85GS |
| 19 | 63.55 | USD | 12:38:06 PM | NYSE | XAC5_A0005R85H1 |
| 78 | 63.55 | USD | 12:38:06 PM | NYSE | XAC5_A0005R85H2 |
| 161 | 63.55 | USD | 12:39:29 PM | NYSE | XAC5_A0005R85KI |
| 39 | 63.55 | USD | 12:39:29 PM | NYSE | XAC5_A0005R85KJ |
| 1 | 63.54 | USD | 12:39:50 PM | NYSE | XAC5_A0005R85LD |
| 1 | 63.54 | USD | 12:39:50 PM | NYSE | XAC5_A0005R85LE |
| 19 | 63.54 | USD | 12:40:47 PM | NYSE | XAC5_A0005R85OB |
| 30 | 63.59 | USD | 12:40:54 PM | NYSE | XAC5_A0005R85P1 |
| 100 | 63.59 | USD | 12:40:54 PM | NYSE | XAC5_A0005R85OQ |
| 75 | 63.59 | USD | 12:40:54 PM | NYSE | XAC5_A0005R85OT |
| 100 | 63.59 | USD | 12:40:54 PM | NYSE | XAC5_A0005R85OR |
| 13 | 63.59 | USD | 12:40:54 PM | NYSE | XAC5_A0005R85OU |
| 12 | 63.59 | USD | 12:40:54 PM | NYSE | XAC5_A0005R85OV |
| 100 | 63.59 | USD | 12:40:54 PM | NYSE | XAC5_A0005R85P0 |
| 58 | 63.59 | USD | 12:40:54 PM | NYSE | XAC5_A0005R85P2 |
| 25 | 63.59 | USD | 12:40:54 PM | NYSE | XAC5_A0005R85OS |
| 100 | 63.59 | USD | 12:40:54 PM | NYSE | XAC5_A0005R85OP |
| 100 | 63.57 | USD | 12:41:06 PM | NYSE | XAC5_A0005R85PT |
| 1 | 63.57 | USD | 12:41:20 PM | NYSE | XAC5_A0005R85QD |
| 1 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85RQ |
| 45 | 63.57 | USD | 12:41:52 PM | NSDQ | XAC5_A0005R85S9 |
| 7 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85S7 |
| 48 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85S6 |
| 75 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85S5 |
| 82 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85SC |
| 7 | 63.57 | USD | 12:41:52 PM | NSDQ | XAC5_A0005R85SD |
| 18 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85SE |
| 82 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85SF |
| 100 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85SG |
| 48 | 63.57 | USD | 12:41:52 PM | NSDQ | XAC5_A0005R85SH |
| 100 | 63.57 | USD | 12:41:52 PM | NSDQ | XAC5_A0005R85SA |
| 45 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85SB |
| 198 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85RR |
| 100 | 63.57 | USD | 12:41:52 PM | NSDQ | XAC5_A0005R85S8 |
| 27 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85RS |
| 1 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85RT |
| 125 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85RU |
| 48 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85RV |
| 25 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85S0 |
| 100 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85S1 |
| 75 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85S2 |
| 100 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85S3 |
| 25 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85S4 |
| 82 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85SJ |
| 18 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85SI |
| 18 | 63.57 | USD | 12:41:52 PM | NYSE | XAC5_A0005R85SK |
| 100 | 63.59 | USD | 12:42:48 PM | NYSE | XAC5_A0005R85VM |
| 200 | 63.59 | USD | 12:42:48 PM | NYSE | XAC5_A0005R85VL |
| 100 | 63.59 | USD | 12:42:48 PM | NYSE | XAC5_A0005R85VN |
| 36 | 63.59 | USD | 12:42:48 PM | NYSE | XAC5_A0005R85VO |
| 64 | 63.59 | USD | 12:42:48 PM | NYSE | XAC5_A0005R85VP |
| 100 | 63.59 | USD | 12:42:48 PM | NYSE | XAC5_A0005R85VQ |
| 61 | 63.59 | USD | 12:42:48 PM | NYSE | XAC5_A0005R85VR |
| 39 | 63.59 | USD | 12:42:48 PM | NYSE | XAC5_A0005R85VS |
| 64 | 63.57 | USD | 12:43:18 PM | NYSE | XAC5_A0005R862G |
| 36 | 63.57 | USD | 12:43:18 PM | NYSE | XAC5_A0005R862D |
| 100 | 63.57 | USD | 12:43:18 PM | NYSE | XAC5_A0005R862E |
| 100 | 63.57 | USD | 12:43:18 PM | NYSE | XAC5_A0005R862F |
| 100 | 63.56 | USD | 12:43:19 PM | NYSE | XAC5_A0005R862S |
| 1 | 63.54 | USD | 12:46:55 PM | NYSE | XAC5_A0005R86GG |
| 99 | 63.54 | USD | 12:46:55 PM | NYSE | XAC5_A0005R86GH |
| 100 | 63.54 | USD | 12:46:55 PM | NYSE | XAC5_A0005R86GI |
| 100 | 63.54 | USD | 12:46:55 PM | NYSE | XAC5_A0005R86GJ |
| 12 | 63.54 | USD | 12:46:55 PM | NYSE | XAC5_A0005R86GK |
| 88 | 63.54 | USD | 12:46:55 PM | NYSE | XAC5_A0005R86GL |
| 100 | 63.54 | USD | 12:46:55 PM | NYSE | XAC5_A0005R86GM |
| 100 | 63.54 | USD | 12:46:55 PM | NYSE | XAC5_A0005R86GN |
| 125 | 63.54 | USD | 12:47:18 PM | NYSE | XAC5_A0005R86IF |
| 78 | 63.54 | USD | 12:47:18 PM | NYSE | XAC5_A0005R86IE |
| 100 | 63.54 | USD | 12:47:18 PM | NYSE | XAC5_A0005R86IG |
| 100 | 63.54 | USD | 12:47:18 PM | NYSE | XAC5_A0005R86IH |
| 100 | 63.56 | USD | 12:47:25 PM | NYSE | XAC5_A0005R86KC |
| 100 | 63.56 | USD | 12:47:25 PM | NYSE | XAC5_A0005R86KD |
| 100 | 63.56 | USD | 12:47:25 PM | NYSE | XAC5_A0005R86KE |
| 75 | 63.56 | USD | 12:47:25 PM | NYSE | XAC5_A0005R86KF |
| 25 | 63.56 | USD | 12:47:25 PM | NYSE | XAC5_A0005R86KH |
| 50 | 63.56 | USD | 12:47:25 PM | NYSE | XAC5_A0005R86KI |
| 300 | 63.56 | USD | 12:47:25 PM | NYSE | XAC5_A0005R86KG |
| 100 | 63.55 | USD | 12:48:10 PM | NYSE | XAC5_A0005R86MJ |
| 100 | 63.55 | USD | 12:48:10 PM | NYSE | XAC5_A0005R86MK |
| 100 | 63.55 | USD | 12:50:00 PM | NYSE | XAC5_A0005R86U7 |
| 100 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R870I |
| 2 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R870D |
| 13 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R870A |
| 100 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R870Q |
| 51 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R870P |
| 94 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R870O |
| 49 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R870N |
| 100 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R870M |
| 58 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R870L |
| 100 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R870K |
| 6 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R870J |
| 42 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R870H |
| 100 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R870G |
| 98 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R870F |
| 100 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R870E |
| 100 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R870C |
| 100 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R870B |
| 100 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R8709 |
| 100 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R8708 |
| 87 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R8707 |
| 100 | 63.55 | USD | 12:50:29 PM | NYSE | XAC5_A0005R870R |
| 100 | 63.54 | USD | 12:50:30 PM | NYSE | XAC5_A0005R8714 |
| 5 | 63.54 | USD | 12:50:32 PM | NYSE | XAC5_A0005R871E |
| 95 | 63.54 | USD | 12:50:33 PM | NYSE | XAC5_A0005R871G |
| 100 | 63.53 | USD | 12:50:44 PM | BATS | XAC5_A0005R8725 |
| 100 | 63.54 | USD | 12:52:20 PM | NYSE | XAC5_A0005R877S |
| 100 | 63.54 | USD | 12:52:20 PM | NYSE | XAC5_A0005R877Q |
| 100 | 63.54 | USD | 12:52:20 PM | NYSE | XAC5_A0005R877R |
| 75 | 63.54 | USD | 12:52:20 PM | NYSE | XAC5_A0005R877T |
| 100 | 63.56 | USD | 12:52:58 PM | NYSE | XAC5_A0005R8793 |
| 100 | 63.56 | USD | 12:52:58 PM | NSDQ | XAC5_A0005R8796 |
| 200 | 63.56 | USD | 12:52:58 PM | NYSE | XAC5_A0005R8795 |
| 400 | 63.56 | USD | 12:52:58 PM | NYSE | XAC5_A0005R8794 |
| 100 | 63.56 | USD | 12:52:58 PM | NSDQ | XAC5_A0005R8797 |
| 100 | 63.56 | USD | 12:52:58 PM | NYSE | XAC5_A0005R8798 |
| 1 | 63.55 | USD | 12:53:05 PM | NYSE | XAC5_A0005R879G |
| 1 | 63.55 | USD | 12:53:05 PM | NYSE | XAC5_A0005R879I |
| 99 | 63.55 | USD | 12:53:05 PM | NYSE | XAC5_A0005R879H |
| 99 | 63.55 | USD | 12:53:05 PM | NYSE | XAC5_A0005R879J |
| 1 | 63.53 | USD | 12:53:50 PM | NYSE | XAC5_A0005R87BG |
| 1 | 63.53 | USD | 12:53:50 PM | NYSE | XAC5_A0005R87BJ |
| 24 | 63.53 | USD | 12:53:50 PM | NYSE | XAC5_A0005R87BL |
| 99 | 63.53 | USD | 12:53:50 PM | NYSE | XAC5_A0005R87BI |
| 100 | 63.53 | USD | 12:53:50 PM | NYSE | XAC5_A0005R87BH |
| 75 | 63.53 | USD | 12:53:50 PM | NYSE | XAC5_A0005R87BK |
| 30 | 63.6 | USD | 12:56:04 PM | NYSE | XAC5_A0005R87K8 |
| 70 | 63.6 | USD | 12:56:04 PM | NYSE | XAC5_A0005R87K9 |
| 100 | 63.6 | USD | 12:56:04 PM | NYSE | XAC5_A0005R87KB |
| 100 | 63.6 | USD | 12:56:04 PM | NYSE | XAC5_A0005R87KA |
| 100 | 63.6 | USD | 12:56:04 PM | NYSE | XAC5_A0005R87KC |
| 98 | 63.6 | USD | 12:57:16 PM | NYSE | XAC5_A0005R87O3 |
| 2 | 63.6 | USD | 12:58:03 PM | NYSE | XAC5_A0005R87Q3 |
| 98 | 63.6 | USD | 12:58:03 PM | NYSE | XAC5_A0005R87Q4 |
| 94 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87QR |
| 94 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87QQ |
| 6 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87QP |
| 100 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87QI |
| 100 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87QJ |
| 100 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87QK |
| 100 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87R3 |
| 100 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87QL |
| 94 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87R2 |
| 69 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87QT |
| 6 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87QU |
| 2 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87QH |
| 98 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87QG |
| 94 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87R5 |
| 6 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87R4 |
| 6 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87R1 |
| 31 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87R0 |
| 6 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87QV |
| 100 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87QM |
| 94 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87QN |
| 100 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87QO |
| 94 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87QS |
| 100 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87R7 |
| 6 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87R8 |
| 100 | 63.6 | USD | 12:58:13 PM | NYSE | XAC5_A0005R87R6 |
| 75 | 63.59 | USD | 12:58:17 PM | NYSE | XAC5_A0005R87RI |
| 65 | 63.59 | USD | 12:58:17 PM | NYSE | XAC5_A0005R87RG |
| 100 | 63.59 | USD | 12:58:17 PM | NYSE | XAC5_A0005R87RD |
| 75 | 63.59 | USD | 12:58:17 PM | NYSE | XAC5_A0005R87RE |
| 25 | 63.59 | USD | 12:58:17 PM | NYSE | XAC5_A0005R87RF |
| 35 | 63.59 | USD | 12:58:17 PM | NYSE | XAC5_A0005R87RH |
| 25 | 63.59 | USD | 12:58:17 PM | NYSE | XAC5_A0005R87RJ |
| 21 | 63.6 | USD | 12:59:25 PM | NYSE | XAC5_A0005R87V3 |
| 15 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R883H |
| 11 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R883I |
| 100 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R883G |
| 85 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R883F |
| 26 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R883S |
| 26 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R883O |
| 26 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R883M |
| 26 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R883K |
| 100 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R883J |
| 83 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R8843 |
| 59 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R8842 |
| 100 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R8841 |
| 100 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R8840 |
| 100 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R883N |
| 100 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R883L |
| 100 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R883P |
| 26 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R883Q |
| 100 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R883V |
| 100 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R883U |
| 100 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R883R |
| 100 | 63.65 | USD | 1:00:59 PM | NYSE | XAC5_A0005R883T |
| 1 | 63.64 | USD | 1:01:10 PM | NYSE | XAC5_A0005R885G |
| 199 | 63.64 | USD | 1:01:15 PM | NYSE | XAC5_A0005R885J |
| 192 | 63.64 | USD | 1:01:16 PM | NYSE | XAC5_A0005R885S |
| 8 | 63.64 | USD | 1:01:16 PM | NYSE | XAC5_A0005R885R |
| 89 | 63.64 | USD | 1:01:16 PM | NYSE | XAC5_A0005R885V |
| 19 | 63.64 | USD | 1:01:16 PM | NYSE | XAC5_A0005R885U |
| 11 | 63.64 | USD | 1:01:16 PM | NYSE | XAC5_A0005R8861 |
| 81 | 63.64 | USD | 1:01:16 PM | NYSE | XAC5_A0005R885T |
| 89 | 63.64 | USD | 1:01:16 PM | NYSE | XAC5_A0005R8860 |
| 100 | 63.63 | USD | 1:02:47 PM | NYSE | XAC5_A0005R88C4 |
| 100 | 63.63 | USD | 1:02:47 PM | NYSE | XAC5_A0005R88C5 |
| 100 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88JF |
| 100 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88JG |
| 100 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88JH |
| 100 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88JJ |
| 100 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88JK |
| 100 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88JI |
| 84 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88K9 |
| 100 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88JL |
| 100 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88JM |
| 59 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88K5 |
| 100 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88K3 |
| 59 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88K4 |
| 100 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88K6 |
| 84 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88K7 |
| 16 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88K8 |
| 16 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88JN |
| 75 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88JO |
| 25 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88JP |
| 100 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88JQ |
| 100 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88JR |
| 100 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88JS |
| 16 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88JT |
| 100 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88JU |
| 41 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88JV |
| 41 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88K0 |
| 25 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88K1 |
| 59 | 63.66 | USD | 1:04:41 PM | NYSE | XAC5_A0005R88K2 |
| 100 | 63.65 | USD | 1:05:55 PM | NYSE | XAC5_A0005R88R5 |
| 100 | 63.65 | USD | 1:05:55 PM | NYSE | XAC5_A0005R88R7 |
| 100 | 63.65 | USD | 1:05:55 PM | NYSE | XAC5_A0005R88R6 |
| 100 | 63.65 | USD | 1:05:57 PM | NYSE | XAC5_A0005R88S1 |
| 53 | 63.65 | USD | 1:05:57 PM | NYSE | XAC5_A0005R88S0 |
| 47 | 63.65 | USD | 1:05:57 PM | NYSE | XAC5_A0005R88RV |
| 100 | 63.65 | USD | 1:05:57 PM | NYSE | XAC5_A0005R88RU |
| 100 | 63.65 | USD | 1:05:57 PM | NYSE | XAC5_A0005R88RT |
| 100 | 63.65 | USD | 1:05:57 PM | NYSE | XAC5_A0005R88RS |
| 100 | 63.65 | USD | 1:06:42 PM | NYSE | XAC5_A0005R890I |
| 12 | 63.65 | USD | 1:06:42 PM | NYSE | XAC5_A0005R890G |
| 88 | 63.65 | USD | 1:06:42 PM | NYSE | XAC5_A0005R890H |
| 100 | 63.65 | USD | 1:06:42 PM | NYSE | XAC5_A0005R890J |
| 100 | 63.65 | USD | 1:06:42 PM | NYSE | XAC5_A0005R890K |
| 100 | 63.63 | USD | 1:06:52 PM | NYSE | XAC5_A0005R890U |
| 15 | 63.6 | USD | 1:07:22 PM | NYSE | XAC5_A0005R892S |
| 98 | 63.62 | USD | 1:08:10 PM | NYSE | XAC5_A0005R8969 |
| 100 | 63.62 | USD | 1:08:10 PM | NYSE | XAC5_A0005R896B |
| 2 | 63.62 | USD | 1:08:10 PM | NYSE | XAC5_A0005R896A |
| 36 | 63.62 | USD | 1:08:10 PM | NYSE | XAC5_A0005R896C |
| 36 | 63.62 | USD | 1:08:19 PM | NYSE | XAC5_A0005R8975 |
| 64 | 63.62 | USD | 1:08:19 PM | NYSE | XAC5_A0005R8974 |
| 1 | 63.62 | USD | 1:08:45 PM | NYSE | XAC5_A0005R897T |
| 88 | 63.62 | USD | 1:08:57 PM | NYSE | XAC5_A0005R898N |
| 100 | 63.62 | USD | 1:08:57 PM | NYSE | XAC5_A0005R898I |
| 88 | 63.62 | USD | 1:08:57 PM | NYSE | XAC5_A0005R898J |
| 36 | 63.62 | USD | 1:08:57 PM | NYSE | XAC5_A0005R898F |
| 88 | 63.62 | USD | 1:08:57 PM | NYSE | XAC5_A0005R898K |
| 12 | 63.62 | USD | 1:08:57 PM | NYSE | XAC5_A0005R898L |
| 12 | 63.62 | USD | 1:08:57 PM | NYSE | XAC5_A0005R898M |
| 63 | 63.62 | USD | 1:08:57 PM | NYSE | XAC5_A0005R898G |
| 1 | 63.62 | USD | 1:08:57 PM | NYSE | XAC5_A0005R898H |
| 88 | 63.62 | USD | 1:08:57 PM | NYSE | XAC5_A0005R898Q |
| 12 | 63.62 | USD | 1:08:57 PM | NYSE | XAC5_A0005R898R |
| 12 | 63.62 | USD | 1:08:57 PM | NYSE | XAC5_A0005R898O |
| 100 | 63.62 | USD | 1:08:57 PM | NYSE | XAC5_A0005R898P |
| 100 | 63.6 | USD | 1:09:33 PM | NYSE | XAC5_A0005R89AL |
| 100 | 63.6 | USD | 1:09:33 PM | NYSE | XAC5_A0005R89AM |
| 100 | 63.6 | USD | 1:09:33 PM | NYSE | XAC5_A0005R89AK |
| 100 | 63.6 | USD | 1:09:33 PM | NYSE | XAC5_A0005R89AJ |
| 400 | 63.64 | USD | 1:10:30 PM | NYSE | XAC5_A0005R89EK |
| 100 | 63.64 | USD | 1:10:40 PM | NYSE | XAC5_A0005R89FE |
| 100 | 63.64 | USD | 1:10:40 PM | NYSE | XAC5_A0005R89FF |
| 100 | 63.64 | USD | 1:10:40 PM | NYSE | XAC5_A0005R89FG |
| 58 | 63.62 | USD | 1:11:19 PM | NYSE | XAC5_A0005R89HP |
| 42 | 63.62 | USD | 1:11:19 PM | NYSE | XAC5_A0005R89HN |
| 100 | 63.62 | USD | 1:11:19 PM | NYSE | XAC5_A0005R89HR |
| 57 | 63.62 | USD | 1:11:19 PM | NYSE | XAC5_A0005R89HO |
| 43 | 63.62 | USD | 1:11:19 PM | NYSE | XAC5_A0005R89HM |
| 100 | 63.62 | USD | 1:11:19 PM | NYSE | XAC5_A0005R89HQ |
| 314 | 63.66 | USD | 1:14:04 PM | NYSE | XAC5_A0005R89T6 |
| 98 | 63.66 | USD | 1:14:04 PM | NYSE | XAC5_A0005R89T5 |
| 302 | 63.66 | USD | 1:14:04 PM | NYSE | XAC5_A0005R89T4 |
| 100 | 63.66 | USD | 1:14:04 PM | NSDQ | XAC5_A0005R89TC |
| 39 | 63.66 | USD | 1:14:04 PM | NSDQ | XAC5_A0005R89TB |
| 86 | 63.66 | USD | 1:14:04 PM | NYSE | XAC5_A0005R89T9 |
| 61 | 63.66 | USD | 1:14:04 PM | NSDQ | XAC5_A0005R89TA |
| 100 | 63.66 | USD | 1:14:04 PM | NYSE | XAC5_A0005R89T8 |
| 100 | 63.66 | USD | 1:14:04 PM | NYSE | XAC5_A0005R89T7 |
| 100 | 63.66 | USD | 1:14:04 PM | NYSE | XAC5_A0005R89T3 |
| 100 | 63.68 | USD | 1:14:40 PM | NYSE | XAC5_A0005R8A04 |
| 100 | 63.68 | USD | 1:14:40 PM | NYSE | XAC5_A0005R8A03 |
| 100 | 63.68 | USD | 1:14:40 PM | NYSE | XAC5_A0005R8A05 |
| 100 | 63.68 | USD | 1:14:40 PM | NYSE | XAC5_A0005R8A06 |
| 100 | 63.68 | USD | 1:15:00 PM | NYSE | XAC5_A0005R8A1A |
| 3 | 63.68 | USD | 1:15:00 PM | NYSE | XAC5_A0005R8A1D |
| 100 | 63.68 | USD | 1:15:00 PM | NYSE | XAC5_A0005R8A1C |
| 97 | 63.68 | USD | 1:15:00 PM | NYSE | XAC5_A0005R8A1B |
| 97 | 63.68 | USD | 1:15:00 PM | NYSE | XAC5_A0005R8A1E |
| 22 | 63.68 | USD | 1:15:00 PM | NYSE | XAC5_A0005R8A1G |
| 78 | 63.68 | USD | 1:15:00 PM | NYSE | XAC5_A0005R8A1I |
| 3 | 63.68 | USD | 1:15:00 PM | NYSE | XAC5_A0005R8A1F |
| 100 | 63.68 | USD | 1:15:00 PM | NYSE | XAC5_A0005R8A1H |
| 200 | 63.67 | USD | 1:15:00 PM | NYSE | XAC5_A0005R8A1K |
| 100 | 63.65 | USD | 1:16:09 PM | NYSE | XAC5_A0005R8A6T |
| 100 | 63.65 | USD | 1:16:09 PM | NYSE | XAC5_A0005R8A70 |
| 99 | 63.65 | USD | 1:16:09 PM | NYSE | XAC5_A0005R8A6V |
| 1 | 63.65 | USD | 1:16:09 PM | NYSE | XAC5_A0005R8A73 |
| 1 | 63.65 | USD | 1:16:09 PM | NYSE | XAC5_A0005R8A71 |
| 100 | 63.65 | USD | 1:16:09 PM | NYSE | XAC5_A0005R8A72 |
| 1 | 63.65 | USD | 1:16:09 PM | NYSE | XAC5_A0005R8A75 |
| 99 | 63.65 | USD | 1:16:09 PM | NYSE | XAC5_A0005R8A74 |
| 99 | 63.65 | USD | 1:16:09 PM | NYSE | XAC5_A0005R8A76 |
| 100 | 63.67 | USD | 1:16:57 PM | NYSE | XAC5_A0005R8AA4 |
| 100 | 63.67 | USD | 1:16:57 PM | NYSE | XAC5_A0005R8AA6 |
| 100 | 63.67 | USD | 1:17:44 PM | NYSE | XAC5_A0005R8AE0 |
| 100 | 63.67 | USD | 1:17:45 PM | NYSE | XAC5_A0005R8AE4 |
| 100 | 63.67 | USD | 1:17:45 PM | NYSE | XAC5_A0005R8AE6 |
| 100 | 63.67 | USD | 1:17:45 PM | NYSE | XAC5_A0005R8AE5 |
| 100 | 63.67 | USD | 1:17:45 PM | NYSE | XAC5_A0005R8AE3 |
| 100 | 63.7 | USD | 1:19:45 PM | NYSE | XAC5_A0005R8ANH |
| 200 | 63.7 | USD | 1:19:45 PM | NYSE | XAC5_A0005R8ANK |
| 200 | 63.7 | USD | 1:19:45 PM | NYSE | XAC5_A0005R8ANM |
| 100 | 63.7 | USD | 1:19:45 PM | NYSE | XAC5_A0005R8ANN |
| 100 | 63.7 | USD | 1:19:45 PM | NYSE | XAC5_A0005R8ANJ |
| 200 | 63.7 | USD | 1:19:45 PM | NYSE | XAC5_A0005R8ANL |
| 100 | 63.7 | USD | 1:19:45 PM | NYSE | XAC5_A0005R8ANP |
| 100 | 63.7 | USD | 1:19:45 PM | NYSE | XAC5_A0005R8ANI |
| 100 | 63.7 | USD | 1:20:28 PM | NYSE | XAC5_A0005R8AQU |
| 100 | 63.7 | USD | 1:20:28 PM | NYSE | XAC5_A0005R8AQV |
| 200 | 63.74 | USD | 1:21:14 PM | NYSE | XAC5_A0005R8AUV |
| 50 | 63.74 | USD | 1:21:14 PM | NYSE | XAC5_A0005R8AV0 |
| 121 | 63.74 | USD | 1:21:14 PM | NYSE | XAC5_A0005R8AV2 |
| 200 | 63.74 | USD | 1:21:14 PM | NYSE | XAC5_A0005R8AV1 |
| 41 | 63.74 | USD | 1:21:14 PM | NYSE | XAC5_A0005R8AV4 |
| 29 | 63.74 | USD | 1:21:14 PM | NYSE | XAC5_A0005R8AV3 |
| 40 | 63.74 | USD | 1:21:14 PM | NYSE | XAC5_A0005R8AV5 |
| 19 | 63.74 | USD | 1:21:14 PM | NYSE | XAC5_A0005R8AV6 |
| 27 | 63.73 | USD | 1:21:27 PM | MEMX | XAC5_A0005R8B07 |
| 36 | 63.73 | USD | 1:21:27 PM | MEMX | XAC5_A0005R8B06 |
| 37 | 63.73 | USD | 1:21:27 PM | MEMX | XAC5_A0005R8B05 |
| 100 | 63.7 | USD | 1:21:46 PM | NYSE | XAC5_A0005R8B1G |
| 206 | 63.71 | USD | 1:24:25 PM | NYSE | XAC5_A0005R8BCE |
| 194 | 63.71 | USD | 1:24:25 PM | NYSE | XAC5_A0005R8BCC |
| 194 | 63.71 | USD | 1:24:25 PM | NYSE | XAC5_A0005R8BCF |
| 100 | 63.71 | USD | 1:24:25 PM | NSDQ | XAC5_A0005R8BCJ |
| 88 | 63.71 | USD | 1:24:25 PM | NYSE | XAC5_A0005R8BCH |
| 12 | 63.71 | USD | 1:24:25 PM | NYSE | XAC5_A0005R8BCG |
| 106 | 63.71 | USD | 1:24:25 PM | NYSE | XAC5_A0005R8BCI |
| 206 | 63.71 | USD | 1:24:25 PM | NYSE | XAC5_A0005R8BCD |
| 94 | 63.71 | USD | 1:24:25 PM | NYSE | XAC5_A0005R8BCK |
| 100 | 63.71 | USD | 1:24:55 PM | NYSE | XAC5_A0005R8BEM |
| 100 | 63.71 | USD | 1:24:55 PM | NYSE | XAC5_A0005R8BEL |
| 100 | 63.71 | USD | 1:24:55 PM | NYSE | XAC5_A0005R8BEN |
| 65 | 63.71 | USD | 1:26:25 PM | NYSE | XAC5_A0005R8BMH |
| 100 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BNM |
| 100 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BNJ |
| 75 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BNK |
| 25 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BNO |
| 25 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BNL |
| 46 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BO0 |
| 9 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BNS |
| 4 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BNR |
| 12 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BNQ |
| 25 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BNP |
| 79 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BNT |
| 46 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BNU |
| 54 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BNV |
| 46 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BNN |
| 65 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BNH |
| 35 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BNI |
| 46 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BO1 |
| 54 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BO2 |
| 54 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BO4 |
| 71 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BO3 |
| 29 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BO5 |
| 100 | 63.71 | USD | 1:26:43 PM | NYSE | XAC5_A0005R8BO6 |
| 100 | 63.68 | USD | 1:26:58 PM | NYSE | XAC5_A0005R8BPM |
| 1 | 63.68 | USD | 1:27:20 PM | NYSE | XAC5_A0005R8BR9 |
| 120 | 63.69 | USD | 1:27:43 PM | NYSE | XAC5_A0005R8BT8 |
| 80 | 63.69 | USD | 1:27:43 PM | NYSE | XAC5_A0005R8BT6 |
| 120 | 63.69 | USD | 1:27:43 PM | NYSE | XAC5_A0005R8BT7 |
| 200 | 63.69 | USD | 1:27:45 PM | NYSE | XAC5_A0005R8BTF |
| 80 | 63.69 | USD | 1:27:45 PM | NYSE | XAC5_A0005R8BTE |
| 100 | 63.67 | USD | 1:27:45 PM | NYSE | XAC5_A0005R8BTG |
| 100 | 63.67 | USD | 1:28:00 PM | NYSE | XAC5_A0005R8BUJ |
| 19 | 63.67 | USD | 1:28:07 PM | NYSE | XAC5_A0005R8BV4 |
| 81 | 63.67 | USD | 1:28:07 PM | NYSE | XAC5_A0005R8BV5 |
| 100 | 63.68 | USD | 1:28:25 PM | NYSE | XAC5_A0005R8C0N |
| 100 | 63.67 | USD | 1:29:13 PM | NYSE | XAC5_A0005R8C30 |
| 100 | 63.67 | USD | 1:29:13 PM | NYSE | XAC5_A0005R8C2V |
| 35 | 63.67 | USD | 1:29:13 PM | NYSE | XAC5_A0005R8C31 |
| 300 | 63.67 | USD | 1:29:50 PM | NYSE | XAC5_A0005R8C4T |
| 29 | 63.67 | USD | 1:30:38 PM | NYSE | XAC5_A0005R8C8E |
| 25 | 63.67 | USD | 1:30:38 PM | NYSE | XAC5_A0005R8C8F |
| 100 | 63.67 | USD | 1:30:38 PM | NYSE | XAC5_A0005R8C88 |
| 25 | 63.67 | USD | 1:30:38 PM | NYSE | XAC5_A0005R8C89 |
| 71 | 63.67 | USD | 1:30:38 PM | NYSE | XAC5_A0005R8C8C |
| 100 | 63.67 | USD | 1:30:38 PM | NYSE | XAC5_A0005R8C8D |
| 29 | 63.67 | USD | 1:30:38 PM | NYSE | XAC5_A0005R8C8G |
| 200 | 63.67 | USD | 1:30:38 PM | NYSE | XAC5_A0005R8C86 |
| 75 | 63.67 | USD | 1:30:38 PM | NYSE | XAC5_A0005R8C87 |
| 75 | 63.67 | USD | 1:30:38 PM | NYSE | XAC5_A0005R8C8A |
| 71 | 63.67 | USD | 1:30:38 PM | NYSE | XAC5_A0005R8C8B |
| 120 | 63.68 | USD | 1:32:45 PM | NYSE | XAC5_A0005R8CJI |
| 61 | 63.68 | USD | 1:32:45 PM | NYSE | XAC5_A0005R8CJP |
| 63 | 63.68 | USD | 1:32:45 PM | NYSE | XAC5_A0005R8CJK |
| 57 | 63.68 | USD | 1:32:45 PM | NYSE | XAC5_A0005R8CJJ |
| 100 | 63.68 | USD | 1:32:45 PM | NYSE | XAC5_A0005R8CJE |
| 23 | 63.68 | USD | 1:32:45 PM | NYSE | XAC5_A0005R8CJH |
| 80 | 63.68 | USD | 1:32:45 PM | NYSE | XAC5_A0005R8CJG |
| 100 | 63.68 | USD | 1:32:45 PM | NYSE | XAC5_A0005R8CJD |
| 120 | 63.68 | USD | 1:32:45 PM | NYSE | XAC5_A0005R8CJF |
| 17 | 63.68 | USD | 1:32:45 PM | NYSE | XAC5_A0005R8CJL |
| 20 | 63.68 | USD | 1:32:45 PM | NYSE | XAC5_A0005R8CJM |
| 55 | 63.68 | USD | 1:32:45 PM | NYSE | XAC5_A0005R8CJN |
| 45 | 63.68 | USD | 1:32:45 PM | NYSE | XAC5_A0005R8CJO |
| 19 | 63.68 | USD | 1:32:45 PM | NYSE | XAC5_A0005R8CJT |
| 39 | 63.68 | USD | 1:32:45 PM | NYSE | XAC5_A0005R8CJQ |
| 81 | 63.68 | USD | 1:32:45 PM | NYSE | XAC5_A0005R8CJR |
| 100 | 63.68 | USD | 1:32:45 PM | NYSE | XAC5_A0005R8CJS |
| 1 | 63.66 | USD | 1:33:05 PM | NYSE | XAC5_A0005R8CLD |
| 100 | 63.66 | USD | 1:34:21 PM | NYSE | XAC5_A0005R8CR9 |
| 99 | 63.66 | USD | 1:34:21 PM | NYSE | XAC5_A0005R8CR8 |
| 100 | 63.66 | USD | 1:35:31 PM | NYSE | XAC5_A0005R8D0G |
| 1 | 63.66 | USD | 1:35:31 PM | NYSE | XAC5_A0005R8D0H |
| 99 | 63.66 | USD | 1:35:31 PM | NYSE | XAC5_A0005R8D0F |
| 100 | 63.66 | USD | 1:35:31 PM | NYSE | XAC5_A0005R8D0K |
| 100 | 63.66 | USD | 1:35:31 PM | NYSE | XAC5_A0005R8D0L |
| 100 | 63.66 | USD | 1:35:31 PM | NYSE | XAC5_A0005R8D0M |
| 100 | 63.66 | USD | 1:35:31 PM | NYSE | XAC5_A0005R8D0N |
| 100 | 63.66 | USD | 1:35:31 PM | NYSE | XAC5_A0005R8D0O |
| 100 | 63.66 | USD | 1:35:31 PM | NYSE | XAC5_A0005R8D0T |
| 100 | 63.66 | USD | 1:35:31 PM | NYSE | XAC5_A0005R8D0S |
| 100 | 63.66 | USD | 1:35:31 PM | NYSE | XAC5_A0005R8D10 |
| 100 | 63.66 | USD | 1:35:31 PM | NYSE | XAC5_A0005R8D0U |
| 100 | 63.66 | USD | 1:35:31 PM | NYSE | XAC5_A0005R8D0Q |
| 100 | 63.66 | USD | 1:35:31 PM | NYSE | XAC5_A0005R8D0P |
| 100 | 63.66 | USD | 1:35:31 PM | NYSE | XAC5_A0005R8D0I |
| 100 | 63.66 | USD | 1:35:31 PM | NYSE | XAC5_A0005R8D0R |
| 100 | 63.66 | USD | 1:35:31 PM | NYSE | XAC5_A0005R8D0J |
| 100 | 63.65 | USD | 1:36:10 PM | NYSE | XAC5_A0005R8D3S |
| 100 | 63.65 | USD | 1:36:10 PM | NYSE | XAC5_A0005R8D3V |
| 100 | 63.65 | USD | 1:36:10 PM | NYSE | XAC5_A0005R8D3T |
| 100 | 63.65 | USD | 1:36:10 PM | NYSE | XAC5_A0005R8D3U |
| 100 | 63.65 | USD | 1:36:10 PM | NYSE | XAC5_A0005R8D40 |
| 1 | 63.64 | USD | 1:36:20 PM | BATS | XAC5_A0005R8D59 |
| 63 | 63.64 | USD | 1:36:20 PM | BATS | XAC5_A0005R8D5C |
| 100 | 63.64 | USD | 1:36:20 PM | BATS | XAC5_A0005R8D5A |
| 36 | 63.64 | USD | 1:36:20 PM | BATS | XAC5_A0005R8D5B |
| 100 | 63.63 | USD | 1:36:54 PM | ARCX | XAC5_A0005R8D82 |
| 100 | 63.63 | USD | 1:36:54 PM | ARCX | XAC5_A0005R8D81 |
| 100 | 63.61 | USD | 1:37:45 PM | NYSE | XAC5_A0005R8DBE |
| 1 | 63.61 | USD | 1:37:56 PM | NYSE | XAC5_A0005R8DC8 |
| 99 | 63.61 | USD | 1:38:42 PM | NYSE | XAC5_A0005R8DET |
| 1 | 63.61 | USD | 1:38:42 PM | NYSE | XAC5_A0005R8DES |
| 100 | 63.61 | USD | 1:38:42 PM | NYSE | XAC5_A0005R8DEU |
| 100 | 63.61 | USD | 1:38:42 PM | NYSE | XAC5_A0005R8DEV |
| 100 | 63.61 | USD | 1:38:42 PM | NYSE | XAC5_A0005R8DF0 |
| 25 | 63.61 | USD | 1:39:22 PM | NYSE | XAC5_A0005R8DK5 |
| 25 | 63.61 | USD | 1:39:22 PM | NYSE | XAC5_A0005R8DK3 |
| 75 | 63.61 | USD | 1:39:22 PM | NYSE | XAC5_A0005R8DK2 |
| 25 | 63.61 | USD | 1:39:22 PM | NYSE | XAC5_A0005R8DK1 |
| 100 | 63.61 | USD | 1:39:22 PM | NYSE | XAC5_A0005R8DK0 |
| 100 | 63.61 | USD | 1:39:22 PM | NYSE | XAC5_A0005R8DJV |
| 100 | 63.61 | USD | 1:39:22 PM | NYSE | XAC5_A0005R8DJU |
| 7 | 63.61 | USD | 1:39:22 PM | NYSE | XAC5_A0005R8DK8 |
| 100 | 63.61 | USD | 1:39:22 PM | NYSE | XAC5_A0005R8DJT |
| 68 | 63.61 | USD | 1:39:22 PM | NYSE | XAC5_A0005R8DK9 |
| 75 | 63.61 | USD | 1:39:22 PM | NYSE | XAC5_A0005R8DK7 |
| 25 | 63.61 | USD | 1:39:22 PM | NYSE | XAC5_A0005R8DK6 |
| 75 | 63.61 | USD | 1:39:22 PM | NYSE | XAC5_A0005R8DK4 |
| 100 | 63.59 | USD | 1:40:11 PM | NYSE | XAC5_A0005R8DOA |
| 7 | 63.59 | USD | 1:40:11 PM | NYSE | XAC5_A0005R8DOB |
| 75 | 63.59 | USD | 1:40:11 PM | NYSE | XAC5_A0005R8DOC |
| 18 | 63.59 | USD | 1:40:11 PM | NYSE | XAC5_A0005R8DOD |
| 100 | 63.59 | USD | 1:40:11 PM | NYSE | XAC5_A0005R8DO9 |
| 100 | 63.58 | USD | 1:41:21 PM | NYSE | XAC5_A0005R8DTI |
| 100 | 63.58 | USD | 1:41:21 PM | NYSE | XAC5_A0005R8DTJ |
| 100 | 63.58 | USD | 1:41:21 PM | NYSE | XAC5_A0005R8DTK |
| 100 | 63.58 | USD | 1:41:24 PM | NYSE | XAC5_A0005R8DTV |
| 100 | 63.58 | USD | 1:41:24 PM | NYSE | XAC5_A0005R8DU1 |
| 100 | 63.58 | USD | 1:41:24 PM | NYSE | XAC5_A0005R8DU2 |
| 100 | 63.58 | USD | 1:41:24 PM | NYSE | XAC5_A0005R8DU5 |
| 100 | 63.6 | USD | 1:42:01 PM | NYSE | XAC5_A0005R8E2I |
| 1 | 63.6 | USD | 1:42:01 PM | NYSE | XAC5_A0005R8E2H |
| 100 | 63.6 | USD | 1:42:01 PM | NYSE | XAC5_A0005R8E2J |
| 25 | 63.6 | USD | 1:42:01 PM | NYSE | XAC5_A0005R8E2N |
| 75 | 63.6 | USD | 1:42:01 PM | NYSE | XAC5_A0005R8E2M |
| 99 | 63.6 | USD | 1:42:01 PM | NYSE | XAC5_A0005R8E2G |
| 75 | 63.6 | USD | 1:42:01 PM | NYSE | XAC5_A0005R8E2K |
| 100 | 63.6 | USD | 1:42:01 PM | NYSE | XAC5_A0005R8E2P |
| 100 | 63.6 | USD | 1:42:01 PM | NYSE | XAC5_A0005R8E2Q |
| 25 | 63.6 | USD | 1:42:01 PM | NYSE | XAC5_A0005R8E2L |
| 100 | 63.6 | USD | 1:42:01 PM | NYSE | XAC5_A0005R8E2O |
| 100 | 63.62 | USD | 1:43:37 PM | NYSE | XAC5_A0005R8EBD |
| 25 | 63.62 | USD | 1:43:37 PM | NYSE | XAC5_A0005R8EBH |
| 101 | 63.62 | USD | 1:43:37 PM | NYSE | XAC5_A0005R8EBJ |
| 75 | 63.62 | USD | 1:43:37 PM | NYSE | XAC5_A0005R8EBG |
| 25 | 63.62 | USD | 1:43:37 PM | NYSE | XAC5_A0005R8EBF |
| 75 | 63.62 | USD | 1:43:37 PM | NYSE | XAC5_A0005R8EBE |
| 75 | 63.62 | USD | 1:43:37 PM | NYSE | XAC5_A0005R8EBI |
| 24 | 63.62 | USD | 1:43:37 PM | NYSE | XAC5_A0005R8EBN |
| 76 | 63.62 | USD | 1:43:37 PM | NYSE | XAC5_A0005R8EBM |
| 100 | 63.62 | USD | 1:43:37 PM | NYSE | XAC5_A0005R8EBK |
| 24 | 63.62 | USD | 1:43:37 PM | NYSE | XAC5_A0005R8EBL |
| 100 | 63.61 | USD | 1:43:41 PM | NYSE | XAC5_A0005R8EBR |
| 3 | 63.6 | USD | 1:46:02 PM | NYSE | XAC5_A0005R8EKH |
| 197 | 63.6 | USD | 1:46:02 PM | NYSE | XAC5_A0005R8EKI |
| 200 | 63.6 | USD | 1:47:04 PM | NYSE | XAC5_A0005R8EOB |
| 10 | 63.6 | USD | 1:47:04 PM | NYSE | XAC5_A0005R8EOC |
| 96 | 63.6 | USD | 1:47:04 PM | NYSE | XAC5_A0005R8EOF |
| 90 | 63.6 | USD | 1:47:04 PM | NYSE | XAC5_A0005R8EOD |
| 18 | 63.6 | USD | 1:47:04 PM | NYSE | XAC5_A0005R8EOI |
| 92 | 63.6 | USD | 1:47:04 PM | NYSE | XAC5_A0005R8EOJ |
| 82 | 63.6 | USD | 1:47:04 PM | NYSE | XAC5_A0005R8EOG |
| 100 | 63.6 | USD | 1:47:04 PM | NYSE | XAC5_A0005R8EOL |
| 4 | 63.6 | USD | 1:47:04 PM | NYSE | XAC5_A0005R8EOH |
| 208 | 63.6 | USD | 1:47:04 PM | NYSE | XAC5_A0005R8EOP |
| 38 | 63.6 | USD | 1:47:04 PM | NYSE | XAC5_A0005R8EOU |
| 8 | 63.6 | USD | 1:47:04 PM | NYSE | XAC5_A0005R8EOT |
| 100 | 63.6 | USD | 1:47:04 PM | NYSE | XAC5_A0005R8EOS |
| 92 | 63.6 | USD | 1:47:04 PM | NYSE | XAC5_A0005R8EOR |
| 100 | 63.6 | USD | 1:47:04 PM | NYSE | XAC5_A0005R8EOV |
| 7 | 63.6 | USD | 1:47:04 PM | NYSE | XAC5_A0005R8EP0 |
| 55 | 63.6 | USD | 1:47:04 PM | NYSE | XAC5_A0005R8EP1 |
| 100 | 63.59 | USD | 1:47:05 PM | NSDQ | XAC5_A0005R8EQA |
| 100 | 63.61 | USD | 1:48:24 PM | NSDQ | XAC5_A0005R8ETR |
| 100 | 63.61 | USD | 1:48:24 PM | NSDQ | XAC5_A0005R8EU1 |
| 100 | 63.61 | USD | 1:48:24 PM | NSDQ | XAC5_A0005R8ETU |
| 100 | 63.61 | USD | 1:48:24 PM | NSDQ | XAC5_A0005R8ETS |
| 100 | 63.61 | USD | 1:48:24 PM | NSDQ | XAC5_A0005R8ETT |
| 100 | 63.61 | USD | 1:48:24 PM | NSDQ | XAC5_A0005R8EU0 |
| 100 | 63.61 | USD | 1:48:24 PM | NSDQ | XAC5_A0005R8ETV |
| 100 | 63.6 | USD | 1:48:35 PM | NSDQ | XAC5_A0005R8EVA |
| 100 | 63.58 | USD | 1:49:04 PM | NYSE | XAC5_A0005R8F0I |
| 100 | 63.58 | USD | 1:49:04 PM | NYSE | XAC5_A0005R8F0H |
| 100 | 63.58 | USD | 1:49:04 PM | NYSE | XAC5_A0005R8F0J |
| 100 | 63.59 | USD | 1:49:36 PM | NYSE | XAC5_A0005R8F2U |
| 100 | 63.59 | USD | 1:49:36 PM | NYSE | XAC5_A0005R8F2S |
| 100 | 63.59 | USD | 1:50:37 PM | NYSE | XAC5_A0005R8F72 |
| 17 | 63.59 | USD | 1:50:37 PM | NYSE | XAC5_A0005R8F73 |
| 100 | 63.59 | USD | 1:50:37 PM | NYSE | XAC5_A0005R8F75 |
| 17 | 63.59 | USD | 1:50:37 PM | NYSE | XAC5_A0005R8F70 |
| 100 | 63.59 | USD | 1:50:37 PM | NYSE | XAC5_A0005R8F76 |
| 100 | 63.59 | USD | 1:50:37 PM | NYSE | XAC5_A0005R8F6V |
| 83 | 63.59 | USD | 1:50:37 PM | NYSE | XAC5_A0005R8F71 |
| 83 | 63.59 | USD | 1:50:37 PM | NYSE | XAC5_A0005R8F74 |
| 100 | 63.58 | USD | 1:50:56 PM | NSDQ | XAC5_A0005R8F8C |
| 25 | 63.58 | USD | 1:50:56 PM | NSDQ | XAC5_A0005R8F8D |
| 100 | 63.58 | USD | 1:52:45 PM | NYSE | XAC5_A0005R8FDU |
| 3 | 63.58 | USD | 1:52:45 PM | NYSE | XAC5_A0005R8FE2 |
| 100 | 63.58 | USD | 1:52:45 PM | NYSE | XAC5_A0005R8FE1 |
| 100 | 63.58 | USD | 1:52:45 PM | NYSE | XAC5_A0005R8FDV |
| 100 | 63.58 | USD | 1:52:45 PM | NYSE | XAC5_A0005R8FE0 |
| 22 | 63.58 | USD | 1:52:45 PM | NYSE | XAC5_A0005R8FE4 |
| 75 | 63.58 | USD | 1:52:45 PM | NYSE | XAC5_A0005R8FE3 |
| 53 | 63.58 | USD | 1:52:45 PM | NYSE | XAC5_A0005R8FE5 |
| 100 | 63.58 | USD | 1:52:45 PM | NYSE | XAC5_A0005R8FE8 |
| 100 | 63.58 | USD | 1:52:45 PM | NYSE | XAC5_A0005R8FE6 |
| 100 | 63.58 | USD | 1:52:45 PM | NYSE | XAC5_A0005R8FE7 |
| 75 | 63.58 | USD | 1:52:45 PM | NYSE | XAC5_A0005R8FEA |
| 75 | 63.58 | USD | 1:52:45 PM | NYSE | XAC5_A0005R8FE9 |
| 25 | 63.58 | USD | 1:52:45 PM | NYSE | XAC5_A0005R8FEB |
| 47 | 63.58 | USD | 1:52:45 PM | NYSE | XAC5_A0005R8FEC |
| 25 | 63.58 | USD | 1:52:45 PM | NYSE | XAC5_A0005R8FED |
| 41 | 63.58 | USD | 1:53:17 PM | NYSE | XAC5_A0005R8FFP |
| 100 | 63.59 | USD | 1:54:06 PM | NYSE | XAC5_A0005R8FJD |
| 100 | 63.59 | USD | 1:54:06 PM | NYSE | XAC5_A0005R8FJ9 |
| 100 | 63.59 | USD | 1:54:06 PM | NYSE | XAC5_A0005R8FJA |
| 100 | 63.59 | USD | 1:54:06 PM | NYSE | XAC5_A0005R8FJB |
| 100 | 63.59 | USD | 1:54:06 PM | NYSE | XAC5_A0005R8FJC |
| 25 | 63.59 | USD | 1:54:06 PM | NYSE | XAC5_A0005R8FJF |
| 75 | 63.59 | USD | 1:54:06 PM | NYSE | XAC5_A0005R8FJE |
| 300 | 63.58 | USD | 1:54:45 PM | NYSE | XAC5_A0005R8FM7 |
| 100 | 63.57 | USD | 1:55:14 PM | ARCX | XAC5_A0005R8FOC |
| 35 | 63.59 | USD | 1:56:08 PM | NYSE | XAC5_A0005R8FST |
| 10 | 63.59 | USD | 1:56:08 PM | NYSE | XAC5_A0005R8FSQ |
| 35 | 63.59 | USD | 1:56:08 PM | NYSE | XAC5_A0005R8FT3 |
| 70 | 63.59 | USD | 1:56:08 PM | NYSE | XAC5_A0005R8FSP |
| 90 | 63.59 | USD | 1:56:08 PM | NYSE | XAC5_A0005R8FSR |
| 100 | 63.59 | USD | 1:56:08 PM | NYSE | XAC5_A0005R8FSO |
| 65 | 63.59 | USD | 1:56:08 PM | NYSE | XAC5_A0005R8FSS |
| 20 | 63.59 | USD | 1:56:08 PM | NYSE | XAC5_A0005R8FSU |
| 55 | 63.59 | USD | 1:56:08 PM | NYSE | XAC5_A0005R8FSV |
| 30 | 63.59 | USD | 1:56:08 PM | NYSE | XAC5_A0005R8FSN |
| 65 | 63.59 | USD | 1:56:08 PM | NYSE | XAC5_A0005R8FT2 |
| 45 | 63.59 | USD | 1:56:08 PM | NYSE | XAC5_A0005R8FT1 |
| 80 | 63.59 | USD | 1:56:08 PM | NYSE | XAC5_A0005R8FT0 |
| 100 | 63.59 | USD | 1:56:08 PM | NYSE | XAC5_A0005R8FSM |
| 100 | 63.58 | USD | 1:56:10 PM | BATS | XAC5_A0005R8FTF |
| 100 | 63.58 | USD | 1:56:36 PM | NYSE | XAC5_A0005R8FUM |
| 100 | 63.56 | USD | 1:57:05 PM | NYSE | XAC5_A0005R8G14 |
| 100 | 63.56 | USD | 1:57:31 PM | NYSE | XAC5_A0005R8G2T |
| 100 | 63.56 | USD | 1:57:31 PM | NYSE | XAC5_A0005R8G2S |
| 100 | 63.56 | USD | 1:57:31 PM | NYSE | XAC5_A0005R8G2U |
| 100 | 63.55 | USD | 1:58:15 PM | NYSE | XAC5_A0005R8G6V |
| 100 | 63.55 | USD | 1:58:15 PM | NYSE | XAC5_A0005R8G70 |
| 100 | 63.55 | USD | 1:58:15 PM | NYSE | XAC5_A0005R8G71 |
| 2 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJ7 |
| 99 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJ1 |
| 1 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJ0 |
| 100 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJ3 |
| 199 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJ4 |
| 100 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJ5 |
| 100 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJ6 |
| 100 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJ2 |
| 100 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJ9 |
| 31 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJD |
| 100 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJJ |
| 78 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJI |
| 69 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJB |
| 98 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJ8 |
| 22 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJH |
| 25 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJG |
| 75 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJF |
| 31 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJK |
| 101 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJA |
| 100 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJC |
| 69 | 63.56 | USD | 2:00:35 PM | NYSE | XAC5_A0005R8GJE |
| 100 | 63.54 | USD | 2:00:40 PM | NYSE | XAC5_A0005R8GK9 |
| 100 | 63.52 | USD | 2:01:35 PM | NYSE | XAC5_A0005R8GO4 |
| 100 | 63.52 | USD | 2:01:42 PM | NYSE | XAC5_A0005R8GOO |
| 100 | 63.52 | USD | 2:01:42 PM | NYSE | XAC5_A0005R8GOP |
| 100 | 63.52 | USD | 2:01:42 PM | NYSE | XAC5_A0005R8GOR |
| 100 | 63.52 | USD | 2:01:42 PM | NYSE | XAC5_A0005R8GOQ |
| 300 | 63.52 | USD | 2:03:52 PM | NYSE | XAC5_A0005R8H27 |
| 100 | 63.52 | USD | 2:03:52 PM | NYSE | XAC5_A0005R8H28 |
| 100 | 63.52 | USD | 2:03:52 PM | NYSE | XAC5_A0005R8H26 |
| 100 | 63.52 | USD | 2:03:52 PM | NYSE | XAC5_A0005R8H29 |
| 100 | 63.52 | USD | 2:03:53 PM | NYSE | XAC5_A0005R8H2A |
| 100 | 63.52 | USD | 2:03:53 PM | NYSE | XAC5_A0005R8H2C |
| 100 | 63.52 | USD | 2:03:55 PM | NYSE | XAC5_A0005R8H2J |
| 100 | 63.52 | USD | 2:03:59 PM | NYSE | XAC5_A0005R8H37 |
| 1 | 63.51 | USD | 2:04:11 PM | NYSE | XAC5_A0005R8H47 |
| 99 | 63.51 | USD | 2:04:30 PM | NYSE | XAC5_A0005R8H59 |
| 100 | 63.51 | USD | 2:04:30 PM | NYSE | XAC5_A0005R8H5C |
| 1 | 63.51 | USD | 2:04:30 PM | NYSE | XAC5_A0005R8H5B |
| 100 | 63.51 | USD | 2:04:30 PM | NYSE | XAC5_A0005R8H5A |
| 100 | 63.51 | USD | 2:04:30 PM | NYSE | XAC5_A0005R8H5D |
| 100 | 63.5 | USD | 2:05:53 PM | NYSE | XAC5_A0005R8HDG |
| 100 | 63.5 | USD | 2:05:53 PM | NYSE | XAC5_A0005R8HDD |
| 100 | 63.5 | USD | 2:05:53 PM | NYSE | XAC5_A0005R8HDE |
| 12 | 63.5 | USD | 2:05:53 PM | NYSE | XAC5_A0005R8HDF |
| 88 | 63.5 | USD | 2:05:53 PM | NYSE | XAC5_A0005R8HDI |
| 100 | 63.5 | USD | 2:05:53 PM | NYSE | XAC5_A0005R8HDH |
| 88 | 63.5 | USD | 2:05:53 PM | NYSE | XAC5_A0005R8HDM |
| 12 | 63.5 | USD | 2:05:53 PM | NYSE | XAC5_A0005R8HDL |
| 100 | 63.5 | USD | 2:05:53 PM | NYSE | XAC5_A0005R8HDN |
| 100 | 63.5 | USD | 2:05:53 PM | NYSE | XAC5_A0005R8HDO |
| 100 | 63.5 | USD | 2:06:32 PM | NYSE | XAC5_A0005R8HHB |
| 300 | 63.5 | USD | 2:06:32 PM | NYSE | XAC5_A0005R8HHA |
| 100 | 63.49 | USD | 2:07:09 PM | NYSE | XAC5_A0005R8HK9 |
| 11 | 63.49 | USD | 2:07:33 PM | NYSE | XAC5_A0005R8HMH |
| 89 | 63.49 | USD | 2:07:39 PM | NYSE | XAC5_A0005R8HML |
| 100 | 63.49 | USD | 2:07:45 PM | NYSE | XAC5_A0005R8HMV |
| 100 | 63.49 | USD | 2:07:45 PM | NYSE | XAC5_A0005R8HN3 |
| 100 | 63.49 | USD | 2:07:45 PM | NYSE | XAC5_A0005R8HN2 |
| 100 | 63.49 | USD | 2:07:45 PM | NYSE | XAC5_A0005R8HN0 |
| 100 | 63.49 | USD | 2:07:45 PM | NYSE | XAC5_A0005R8HN1 |
| 50 | 63.51 | USD | 2:08:07 PM | NYSE | XAC5_A0005R8HPC |
| 3 | 63.54 | USD | 2:11:04 PM | NYSE | XAC5_A0005R8I8E |
| 13 | 63.54 | USD | 2:11:04 PM | NYSE | XAC5_A0005R8I8D |
| 36 | 63.54 | USD | 2:11:04 PM | NYSE | XAC5_A0005R8I8F |
| 81 | 63.54 | USD | 2:11:04 PM | NYSE | XAC5_A0005R8I8I |
| 48 | 63.54 | USD | 2:11:04 PM | NYSE | XAC5_A0005R8I8G |
| 100 | 63.54 | USD | 2:11:04 PM | NYSE | XAC5_A0005R8I8H |
| 100 | 63.54 | USD | 2:11:04 PM | NYSE | XAC5_A0005R8I8K |
| 19 | 63.54 | USD | 2:11:04 PM | NYSE | XAC5_A0005R8I8J |
| 52 | 63.54 | USD | 2:11:05 PM | NYSE | XAC5_A0005R8I8O |
| 48 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I8V |
| 100 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I91 |
| 100 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I8U |
| 100 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I90 |
| 125 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I92 |
| 125 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I95 |
| 75 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I93 |
| 75 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I94 |
| 125 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I96 |
| 67 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I97 |
| 100 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I98 |
| 92 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I9A |
| 8 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I99 |
| 8 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I9D |
| 92 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I9E |
| 92 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I9G |
| 8 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I9F |
| 8 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I9I |
| 57 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I9H |
| 43 | 63.54 | USD | 2:11:06 PM | NYSE | XAC5_A0005R8I9M |
| 28 | 63.61 | USD | 2:12:14 PM | NSDQ | XAC5_A0005R8IHV |
| 134 | 63.61 | USD | 2:12:14 PM | NYSE | XAC5_A0005R8II2 |
| 100 | 63.61 | USD | 2:12:14 PM | NSDQ | XAC5_A0005R8IHT |
| 200 | 63.61 | USD | 2:12:14 PM | NYSE | XAC5_A0005R8II0 |
| 66 | 63.61 | USD | 2:12:14 PM | NYSE | XAC5_A0005R8II1 |
| 72 | 63.61 | USD | 2:12:14 PM | NSDQ | XAC5_A0005R8IHU |
| 20 | 63.61 | USD | 2:12:14 PM | NYSE | XAC5_A0005R8II3 |
| 180 | 63.61 | USD | 2:12:14 PM | NYSE | XAC5_A0005R8II4 |
| 1 | 63.6 | USD | 2:13:03 PM | NYSE | XAC5_A0005R8ILE |
| 99 | 63.6 | USD | 2:13:05 PM | NYSE | XAC5_A0005R8ILN |
| 100 | 63.6 | USD | 2:13:05 PM | NYSE | XAC5_A0005R8ILP |
| 100 | 63.6 | USD | 2:13:05 PM | NYSE | XAC5_A0005R8ILM |
| 100 | 63.6 | USD | 2:13:05 PM | NYSE | XAC5_A0005R8ILO |
| 82 | 63.61 | USD | 2:13:44 PM | NYSE | XAC5_A0005R8IP6 |
| 18 | 63.61 | USD | 2:13:44 PM | NYSE | XAC5_A0005R8IP8 |
| 100 | 63.61 | USD | 2:13:44 PM | NYSE | XAC5_A0005R8IP5 |
| 100 | 63.61 | USD | 2:13:44 PM | NYSE | XAC5_A0005R8IP4 |
| 100 | 63.61 | USD | 2:13:44 PM | NYSE | XAC5_A0005R8IP7 |
| 95 | 63.64 | USD | 2:15:49 PM | NYSE | XAC5_A0005R8J19 |
| 5 | 63.64 | USD | 2:15:49 PM | NYSE | XAC5_A0005R8J16 |
| 100 | 63.64 | USD | 2:15:49 PM | NYSE | XAC5_A0005R8J13 |
| 100 | 63.64 | USD | 2:15:49 PM | NYSE | XAC5_A0005R8J1A |
| 100 | 63.64 | USD | 2:15:49 PM | NYSE | XAC5_A0005R8J15 |
| 100 | 63.64 | USD | 2:15:49 PM | NYSE | XAC5_A0005R8J14 |
| 95 | 63.64 | USD | 2:15:49 PM | NYSE | XAC5_A0005R8J17 |
| 5 | 63.64 | USD | 2:15:49 PM | NYSE | XAC5_A0005R8J18 |
| 100 | 63.64 | USD | 2:15:49 PM | NYSE | XAC5_A0005R8J1B |
| 400 | 63.64 | USD | 2:15:49 PM | NYSE | XAC5_A0005R8J1C |
| 100 | 63.64 | USD | 2:15:49 PM | NYSE | XAC5_A0005R8J1D |
| 100 | 63.64 | USD | 2:15:49 PM | NYSE | XAC5_A0005R8J1E |
| 100 | 63.63 | USD | 2:16:03 PM | NYSE | XAC5_A0005R8J2E |
| 100 | 63.63 | USD | 2:16:03 PM | NYSE | XAC5_A0005R8J2F |
| 90 | 63.63 | USD | 2:16:03 PM | NYSE | XAC5_A0005R8J2C |
| 10 | 63.63 | USD | 2:16:03 PM | NYSE | XAC5_A0005R8J2D |
| 100 | 63.61 | USD | 2:16:39 PM | NYSE | XAC5_A0005R8J5D |
| 100 | 63.59 | USD | 2:17:51 PM | NYSE | XAC5_A0005R8J9Q |
| 100 | 63.59 | USD | 2:17:51 PM | NYSE | XAC5_A0005R8J9S |
| 67 | 63.59 | USD | 2:17:51 PM | NYSE | XAC5_A0005R8J9U |
| 100 | 63.59 | USD | 2:17:51 PM | NYSE | XAC5_A0005R8J9R |
| 33 | 63.59 | USD | 2:17:51 PM | NYSE | XAC5_A0005R8J9T |
| 33 | 63.59 | USD | 2:17:51 PM | NYSE | XAC5_A0005R8J9V |
| 3 | 63.59 | USD | 2:17:51 PM | NYSE | XAC5_A0005R8JA0 |
| 64 | 63.59 | USD | 2:17:51 PM | NYSE | XAC5_A0005R8JA1 |
| 36 | 63.59 | USD | 2:17:51 PM | NYSE | XAC5_A0005R8JA2 |
| 64 | 63.59 | USD | 2:17:54 PM | NYSE | XAC5_A0005R8JAC |
| 1 | 63.58 | USD | 2:19:05 PM | NYSE | XAC5_A0005R8JEM |
| 100 | 63.58 | USD | 2:19:27 PM | NYSE | XAC5_A0005R8JHA |
| 99 | 63.58 | USD | 2:19:39 PM | NYSE | XAC5_A0005R8JI0 |
| 1 | 63.58 | USD | 2:19:39 PM | NYSE | XAC5_A0005R8JHV |
| 100 | 63.58 | USD | 2:19:39 PM | NYSE | XAC5_A0005R8JI1 |
| 99 | 63.58 | USD | 2:19:42 PM | NYSE | XAC5_A0005R8JIB |
| 100 | 63.58 | USD | 2:19:42 PM | NYSE | XAC5_A0005R8JIC |
| 6 | 63.58 | USD | 2:19:42 PM | NYSE | XAC5_A0005R8JIF |
| 1 | 63.58 | USD | 2:19:42 PM | NYSE | XAC5_A0005R8JIE |
| 99 | 63.58 | USD | 2:19:42 PM | NYSE | XAC5_A0005R8JID |
| 101 | 63.58 | USD | 2:19:42 PM | NYSE | XAC5_A0005R8JIA |
| 100 | 63.58 | USD | 2:19:42 PM | NYSE | XAC5_A0005R8JIG |
| 100 | 63.58 | USD | 2:20:13 PM | NYSE | XAC5_A0005R8JLU |
| 100 | 63.58 | USD | 2:20:13 PM | NYSE | XAC5_A0005R8JLT |
| 100 | 63.58 | USD | 2:20:13 PM | NYSE | XAC5_A0005R8JLS |
| 100 | 63.58 | USD | 2:20:13 PM | NYSE | XAC5_A0005R8JLV |
| 100 | 63.57 | USD | 2:20:34 PM | NYSE | XAC5_A0005R8JOJ |
| 100 | 63.57 | USD | 2:20:34 PM | NYSE | XAC5_A0005R8JOI |
| 100 | 63.55 | USD | 2:20:49 PM | IEXG | XAC5_A0005R8JPB |
| 100 | 63.53 | USD | 2:21:25 PM | NYSE | XAC5_A0005R8JSV |
| 100 | 63.53 | USD | 2:21:25 PM | NYSE | XAC5_A0005R8JT0 |
| 100 | 63.53 | USD | 2:21:25 PM | NYSE | XAC5_A0005R8JT1 |
| 100 | 63.51 | USD | 2:21:48 PM | NYSE | XAC5_A0005R8JUQ |
| 100 | 63.51 | USD | 2:21:48 PM | NYSE | XAC5_A0005R8JUR |
| 49 | 63.51 | USD | 2:22:48 PM | NYSE | XAC5_A0005R8K1T |
| 100 | 63.51 | USD | 2:22:48 PM | NYSE | XAC5_A0005R8K1S |
| 51 | 63.51 | USD | 2:22:48 PM | NYSE | XAC5_A0005R8K1V |
| 100 | 63.51 | USD | 2:22:48 PM | NYSE | XAC5_A0005R8K1U |
| 51 | 63.51 | USD | 2:22:48 PM | NYSE | XAC5_A0005R8K21 |
| 49 | 63.51 | USD | 2:22:48 PM | NYSE | XAC5_A0005R8K20 |
| 44 | 63.49 | USD | 2:23:06 PM | BATS | XAC5_A0005R8K3F |
| 91 | 63.49 | USD | 2:23:58 PM | NYSE | XAC5_A0005R8K6J |
| 100 | 63.49 | USD | 2:23:58 PM | NYSE | XAC5_A0005R8K6I |
| 9 | 63.49 | USD | 2:23:58 PM | NYSE | XAC5_A0005R8K6K |
| 100 | 63.49 | USD | 2:23:58 PM | NYSE | XAC5_A0005R8K6L |
| 100 | 63.49 | USD | 2:23:58 PM | NYSE | XAC5_A0005R8K6M |
| 100 | 63.49 | USD | 2:23:58 PM | NYSE | XAC5_A0005R8K6N |
| 100 | 63.48 | USD | 2:24:33 PM | NYSE | XAC5_A0005R8K94 |
| 100 | 63.48 | USD | 2:24:33 PM | NYSE | XAC5_A0005R8K93 |
| 100 | 63.48 | USD | 2:24:33 PM | NYSE | XAC5_A0005R8K92 |
| 100 | 63.48 | USD | 2:24:33 PM | NYSE | XAC5_A0005R8K95 |
| 100 | 63.46 | USD | 2:24:52 PM | NYSE | XAC5_A0005R8KAH |
| 100 | 63.45 | USD | 2:25:07 PM | NYSE | XAC5_A0005R8KB9 |
| 100 | 63.45 | USD | 2:25:07 PM | NYSE | XAC5_A0005R8KB8 |
| 100 | 63.45 | USD | 2:25:18 PM | NYSE | XAC5_A0005R8KC0 |
| 45 | 63.43 | USD | 2:26:23 PM | NYSE | XAC5_A0005R8KHE |
| 200 | 63.45 | USD | 2:26:42 PM | NYSE | XAC5_A0005R8KIR |
| 100 | 63.45 | USD | 2:26:42 PM | NYSE | XAC5_A0005R8KIS |
| 200 | 63.45 | USD | 2:26:42 PM | NYSE | XAC5_A0005R8KIQ |
| 100 | 63.45 | USD | 2:26:42 PM | NSDQ | XAC5_A0005R8KIT |
| 100 | 63.45 | USD | 2:26:42 PM | NSDQ | XAC5_A0005R8KIU |
| 100 | 63.44 | USD | 2:27:57 PM | NYSE | XAC5_A0005R8KO8 |
| 200 | 63.44 | USD | 2:27:57 PM | NYSE | XAC5_A0005R8KO6 |
| 100 | 63.44 | USD | 2:27:57 PM | NYSE | XAC5_A0005R8KO7 |
| 100 | 63.43 | USD | 2:28:19 PM | NYSE | XAC5_A0005R8KPS |
| 100 | 63.43 | USD | 2:28:22 PM | NYSE | XAC5_A0005R8KQ0 |
| 100 | 63.43 | USD | 2:28:22 PM | NYSE | XAC5_A0005R8KQ1 |
| 100 | 63.42 | USD | 2:28:50 PM | NYSE | XAC5_A0005R8KRN |
| 100 | 63.41 | USD | 2:29:00 PM | NYSE | XAC5_A0005R8KS0 |
| 100 | 63.41 | USD | 2:29:00 PM | NYSE | XAC5_A0005R8KS1 |
| 200 | 63.42 | USD | 2:29:30 PM | NYSE | XAC5_A0005R8KTQ |
| 100 | 63.41 | USD | 2:29:49 PM | NYSE | XAC5_A0005R8KUD |
| 100 | 63.41 | USD | 2:30:29 PM | NYSE | XAC5_A0005R8L2R |
| 200 | 63.41 | USD | 2:30:29 PM | NYSE | XAC5_A0005R8L2Q |
| 14 | 63.41 | USD | 2:30:29 PM | NYSE | XAC5_A0005R8L2S |
| 86 | 63.41 | USD | 2:30:29 PM | NYSE | XAC5_A0005R8L2T |
| 100 | 63.4 | USD | 2:30:45 PM | IEXG | XAC5_A0005R8L4N |
| 1 | 63.39 | USD | 2:30:57 PM | NYSE | XAC5_A0005R8L5S |
| 100 | 63.39 | USD | 2:30:57 PM | NYSE | XAC5_A0005R8L5R |
| 99 | 63.39 | USD | 2:31:03 PM | NYSE | XAC5_A0005R8L6Q |
| 100 | 63.39 | USD | 2:31:52 PM | NYSE | XAC5_A0005R8LAU |
| 100 | 63.39 | USD | 2:31:56 PM | NYSE | XAC5_A0005R8LB5 |
| 100 | 63.39 | USD | 2:31:56 PM | NYSE | XAC5_A0005R8LB6 |
| 100 | 63.39 | USD | 2:31:56 PM | NYSE | XAC5_A0005R8LB7 |
| 100 | 63.39 | USD | 2:31:56 PM | NYSE | XAC5_A0005R8LB8 |
| 100 | 63.37 | USD | 2:32:01 PM | NYSE | XAC5_A0005R8LC3 |
| 100 | 63.35 | USD | 2:32:14 PM | ARCX | XAC5_A0005R8LE3 |
| 29 | 63.35 | USD | 2:32:38 PM | NYSE | XAC5_A0005R8LG4 |
| 71 | 63.35 | USD | 2:32:38 PM | NYSE | XAC5_A0005R8LG3 |
| 100 | 63.35 | USD | 2:32:38 PM | NYSE | XAC5_A0005R8LG2 |
| 1 | 63.33 | USD | 2:32:46 PM | NYSE | XAC5_A0005R8LGC |
| 35 | 63.33 | USD | 2:32:53 PM | NYSE | XAC5_A0005R8LGS |
| 100 | 63.33 | USD | 2:32:53 PM | NYSE | XAC5_A0005R8LH1 |
| 1 | 63.33 | USD | 2:32:53 PM | NYSE | XAC5_A0005R8LH3 |
| 64 | 63.33 | USD | 2:32:53 PM | NYSE | XAC5_A0005R8LH2 |
| 100 | 63.31 | USD | 2:33:24 PM | NYSE | XAC5_A0005R8LJ0 |
| 100 | 63.31 | USD | 2:33:24 PM | NYSE | XAC5_A0005R8LIV |
| 100 | 63.31 | USD | 2:33:24 PM | NYSE | XAC5_A0005R8LJ1 |
| 100 | 63.31 | USD | 2:33:24 PM | NYSE | XAC5_A0005R8LJ2 |
| 56 | 63.33 | USD | 2:34:13 PM | NYSE | XAC5_A0005R8LND |
| 34 | 63.33 | USD | 2:34:13 PM | NYSE | XAC5_A0005R8LNH |
| 66 | 63.33 | USD | 2:34:13 PM | NYSE | XAC5_A0005R8LNJ |
| 100 | 63.33 | USD | 2:34:13 PM | NYSE | XAC5_A0005R8LNI |
| 100 | 63.33 | USD | 2:34:13 PM | NYSE | XAC5_A0005R8LNF |
| 44 | 63.33 | USD | 2:34:13 PM | NYSE | XAC5_A0005R8LNE |
| 100 | 63.33 | USD | 2:34:13 PM | NYSE | XAC5_A0005R8LNG |
| 100 | 63.32 | USD | 2:34:13 PM | NYSE | XAC5_A0005R8LNL |
| 100 | 63.35 | USD | 2:35:12 PM | NYSE | XAC5_A0005R8LRO |
| 97 | 63.35 | USD | 2:35:12 PM | NYSE | XAC5_A0005R8LRN |
| 100 | 63.35 | USD | 2:35:12 PM | NYSE | XAC5_A0005R8LRP |
| 3 | 63.35 | USD | 2:35:12 PM | NYSE | XAC5_A0005R8LRQ |
| 100 | 63.35 | USD | 2:35:12 PM | NYSE | XAC5_A0005R8LRR |
| 3 | 63.35 | USD | 2:35:12 PM | NYSE | XAC5_A0005R8LRL |
| 36 | 63.35 | USD | 2:35:12 PM | NYSE | XAC5_A0005R8LRM |
| 89 | 63.35 | USD | 2:35:12 PM | NYSE | XAC5_A0005R8LRI |
| 64 | 63.35 | USD | 2:35:12 PM | NYSE | XAC5_A0005R8LRK |
| 8 | 63.35 | USD | 2:35:12 PM | NYSE | XAC5_A0005R8LRJ |
| 100 | 63.32 | USD | 2:36:03 PM | NYSE | XAC5_A0005R8M02 |
| 100 | 63.32 | USD | 2:36:03 PM | NYSE | XAC5_A0005R8M03 |
| 100 | 63.32 | USD | 2:36:03 PM | NYSE | XAC5_A0005R8M04 |
| 100 | 63.32 | USD | 2:36:03 PM | NYSE | XAC5_A0005R8M05 |
| 100 | 63.32 | USD | 2:36:03 PM | NYSE | XAC5_A0005R8M07 |
| 100 | 63.31 | USD | 2:36:04 PM | NSDQ | XAC5_A0005R8M08 |
| 30 | 63.3 | USD | 2:36:13 PM | NSDQ | XAC5_A0005R8M1K |
| 1 | 63.3 | USD | 2:36:13 PM | NSDQ | XAC5_A0005R8M1L |
| 51 | 63.3 | USD | 2:36:14 PM | NSDQ | XAC5_A0005R8M1M |
| 15 | 63.3 | USD | 2:36:14 PM | NSDQ | XAC5_A0005R8M1Q |
| 3 | 63.3 | USD | 2:36:31 PM | NSDQ | XAC5_A0005R8M30 |
| 1 | 63.29 | USD | 2:36:38 PM | NYSE | XAC5_A0005R8M3B |
| 81 | 63.29 | USD | 2:38:31 PM | NYSE | XAC5_A0005R8MAJ |
| 100 | 63.29 | USD | 2:38:31 PM | NYSE | XAC5_A0005R8MAK |
| 100 | 63.29 | USD | 2:38:31 PM | NYSE | XAC5_A0005R8MAI |
| 19 | 63.29 | USD | 2:38:31 PM | NYSE | XAC5_A0005R8MAH |
| 75 | 63.29 | USD | 2:38:31 PM | NYSE | XAC5_A0005R8MAG |
| 6 | 63.29 | USD | 2:38:31 PM | NYSE | XAC5_A0005R8MAF |
| 100 | 63.29 | USD | 2:38:31 PM | NYSE | XAC5_A0005R8MAE |
| 25 | 63.29 | USD | 2:38:31 PM | NYSE | XAC5_A0005R8MAL |
| 94 | 63.29 | USD | 2:38:31 PM | NYSE | XAC5_A0005R8MAS |
| 100 | 63.29 | USD | 2:38:31 PM | NYSE | XAC5_A0005R8MAR |
| 100 | 63.29 | USD | 2:38:31 PM | NYSE | XAC5_A0005R8MAP |
| 100 | 63.29 | USD | 2:38:31 PM | NYSE | XAC5_A0005R8MAO |
| 100 | 63.29 | USD | 2:38:31 PM | NYSE | XAC5_A0005R8MAM |
| 100 | 63.29 | USD | 2:38:31 PM | NYSE | XAC5_A0005R8MAQ |
| 100 | 63.29 | USD | 2:38:31 PM | NYSE | XAC5_A0005R8MAN |
| 100 | 63.28 | USD | 2:38:44 PM | NYSE | XAC5_A0005R8MC1 |
| 42 | 63.24 | USD | 2:38:57 PM | ARCX | XAC5_A0005R8MD6 |
| 42 | 63.24 | USD | 2:38:58 PM | ARCX | XAC5_A0005R8MD8 |
| 14 | 63.24 | USD | 2:38:58 PM | ARCX | XAC5_A0005R8MD9 |
| 2 | 63.24 | USD | 2:38:58 PM | ARCX | XAC5_A0005R8MDA |
| 100 | 63.23 | USD | 2:39:40 PM | NYSE | XAC5_A0005R8MFN |
| 100 | 63.23 | USD | 2:39:40 PM | NYSE | XAC5_A0005R8MFO |
| 100 | 63.23 | USD | 2:39:40 PM | NYSE | XAC5_A0005R8MFP |
| 100 | 63.23 | USD | 2:39:40 PM | NYSE | XAC5_A0005R8MFQ |
| 100 | 63.23 | USD | 2:39:49 PM | NYSE | XAC5_A0005R8MG5 |
| 1 | 63.22 | USD | 2:40:21 PM | NYSE | XAC5_A0005R8MI4 |
| 99 | 63.22 | USD | 2:40:23 PM | NYSE | XAC5_A0005R8MIA |
| 100 | 63.22 | USD | 2:40:23 PM | NYSE | XAC5_A0005R8MIE |
| 100 | 63.22 | USD | 2:40:23 PM | NYSE | XAC5_A0005R8MID |
| 100 | 63.22 | USD | 2:40:23 PM | NYSE | XAC5_A0005R8MIC |
| 1 | 63.22 | USD | 2:40:23 PM | NYSE | XAC5_A0005R8MIB |
| 100 | 63.27 | USD | 2:41:45 PM | NYSE | XAC5_A0005R8MPC |
| 200 | 63.27 | USD | 2:41:45 PM | NYSE | XAC5_A0005R8MPB |
| 9 | 63.29 | USD | 2:41:46 PM | NSDQ | XAC5_A0005R8MPE |
| 200 | 63.29 | USD | 2:41:46 PM | NYSE | XAC5_A0005R8MPF |
| 91 | 63.29 | USD | 2:41:46 PM | NSDQ | XAC5_A0005R8MPG |
| 82 | 63.29 | USD | 2:41:51 PM | NYSE | XAC5_A0005R8MQ6 |
| 1 | 63.29 | USD | 2:41:51 PM | NYSE | XAC5_A0005R8MQ9 |
| 100 | 63.29 | USD | 2:41:51 PM | NYSE | XAC5_A0005R8MQ8 |
| 17 | 63.29 | USD | 2:42:27 PM | NYSE | XAC5_A0005R8MTJ |
| 83 | 63.29 | USD | 2:42:27 PM | NYSE | XAC5_A0005R8MTI |
| 100 | 63.29 | USD | 2:42:27 PM | NYSE | XAC5_A0005R8MTK |
| 88 | 63.29 | USD | 2:42:27 PM | NYSE | XAC5_A0005R8MTM |
| 12 | 63.29 | USD | 2:42:27 PM | NYSE | XAC5_A0005R8MTL |
| 100 | 63.25 | USD | 2:42:35 PM | IEXG | XAC5_A0005R8MUG |
| 100 | 63.25 | USD | 2:43:46 PM | NYSE | XAC5_A0005R8N30 |
| 96 | 63.25 | USD | 2:43:46 PM | NYSE | XAC5_A0005R8N31 |
| 100 | 63.25 | USD | 2:43:46 PM | NYSE | XAC5_A0005R8N2V |
| 33 | 63.25 | USD | 2:43:46 PM | NYSE | XAC5_A0005R8N39 |
| 100 | 63.25 | USD | 2:43:46 PM | NYSE | XAC5_A0005R8N32 |
| 92 | 63.25 | USD | 2:43:46 PM | NYSE | XAC5_A0005R8N33 |
| 8 | 63.25 | USD | 2:43:46 PM | NYSE | XAC5_A0005R8N36 |
| 4 | 63.25 | USD | 2:43:46 PM | NYSE | XAC5_A0005R8N37 |
| 67 | 63.25 | USD | 2:43:46 PM | NYSE | XAC5_A0005R8N38 |
| 8 | 63.25 | USD | 2:43:46 PM | NYSE | XAC5_A0005R8N35 |
| 92 | 63.25 | USD | 2:43:46 PM | NYSE | XAC5_A0005R8N34 |
| 100 | 63.24 | USD | 2:44:07 PM | NYSE | XAC5_A0005R8N4V |
| 100 | 63.24 | USD | 2:44:07 PM | NYSE | XAC5_A0005R8N50 |
| 100 | 63.23 | USD | 2:44:43 PM | NSDQ | XAC5_A0005R8N79 |
| 100 | 63.22 | USD | 2:44:57 PM | NYSE | XAC5_A0005R8N8I |
| 100 | 63.22 | USD | 2:44:57 PM | NYSE | XAC5_A0005R8N8H |
| 100 | 63.22 | USD | 2:44:57 PM | NYSE | XAC5_A0005R8N8G |
| 100 | 63.22 | USD | 2:44:57 PM | NYSE | XAC5_A0005R8N8J |
| 100 | 63.2 | USD | 2:45:20 PM | NYSE | XAC5_A0005R8NB5 |
| 100 | 63.2 | USD | 2:45:20 PM | NYSE | XAC5_A0005R8NB6 |
| 100 | 63.22 | USD | 2:46:05 PM | NYSE | XAC5_A0005R8NFH |
| 100 | 63.22 | USD | 2:46:05 PM | NYSE | XAC5_A0005R8NFG |
| 100 | 63.22 | USD | 2:46:05 PM | NYSE | XAC5_A0005R8NFF |
| 100 | 63.195 | USD | 2:46:17 PM | NYSE | XAC5_A0005R8NGG |
| 100 | 63.2 | USD | 2:46:17 PM | NYSE | XAC5_A0005R8NGI |
| 100 | 63.18 | USD | 2:47:33 PM | NYSE | XAC5_A0005R8NNQ |
| 100 | 63.18 | USD | 2:47:46 PM | NYSE | XAC5_A0005R8NOG |
| 75 | 63.18 | USD | 2:47:46 PM | NYSE | XAC5_A0005R8NOL |
| 25 | 63.18 | USD | 2:47:46 PM | NYSE | XAC5_A0005R8NOK |
| 100 | 63.18 | USD | 2:47:46 PM | NYSE | XAC5_A0005R8NOJ |
| 100 | 63.18 | USD | 2:47:46 PM | NYSE | XAC5_A0005R8NOI |
| 100 | 63.18 | USD | 2:47:46 PM | NYSE | XAC5_A0005R8NOH |
| 100 | 63.18 | USD | 2:47:46 PM | NYSE | XAC5_A0005R8NOM |
| 100 | 63.17 | USD | 2:48:01 PM | NYSE | XAC5_A0005R8NQ2 |
| 100 | 63.17 | USD | 2:48:01 PM | NYSE | XAC5_A0005R8NQ1 |
| 100 | 63.16 | USD | 2:48:04 PM | NYSE | XAC5_A0005R8NQE |
| 200 | 63.2 | USD | 2:48:35 PM | NYSE | XAC5_A0005R8NUN |
| 100 | 63.19 | USD | 2:48:47 PM | NYSE | XAC5_A0005R8NVR |
| 100 | 63.19 | USD | 2:48:47 PM | NYSE | XAC5_A0005R8NVQ |
| 100 | 63.16 | USD | 2:49:08 PM | NYSE | XAC5_A0005R8O1K |
| 23 | 63.17 | USD | 2:49:24 PM | NSDQ | XAC5_A0005R8O3P |
| 77 | 63.17 | USD | 2:49:24 PM | NSDQ | XAC5_A0005R8O3Q |
| 200 | 63.21 | USD | 2:52:00 PM | NYSE | XAC5_A0005R8OKH |
| 100 | 63.21 | USD | 2:52:00 PM | NYSE | XAC5_A0005R8OK4 |
| 120 | 63.21 | USD | 2:52:00 PM | NYSE | XAC5_A0005R8OK5 |
| 100 | 63.21 | USD | 2:52:00 PM | NYSE | XAC5_A0005R8OK6 |
| 100 | 63.21 | USD | 2:52:00 PM | NYSE | XAC5_A0005R8OK7 |
| 80 | 63.21 | USD | 2:52:00 PM | NYSE | XAC5_A0005R8OK8 |
| 96 | 63.21 | USD | 2:52:00 PM | NYSE | XAC5_A0005R8OK9 |
| 69 | 63.21 | USD | 2:52:00 PM | NYSE | XAC5_A0005R8OKF |
| 100 | 63.21 | USD | 2:52:00 PM | NYSE | XAC5_A0005R8OKG |
| 100 | 63.21 | USD | 2:52:00 PM | NYSE | XAC5_A0005R8OKI |
| 4 | 63.21 | USD | 2:52:00 PM | NYSE | XAC5_A0005R8OKJ |
| 100 | 63.21 | USD | 2:52:00 PM | NYSE | XAC5_A0005R8OKB |
| 100 | 63.21 | USD | 2:52:00 PM | NYSE | XAC5_A0005R8OKE |
| 127 | 63.21 | USD | 2:52:00 PM | NYSE | XAC5_A0005R8OKD |
| 4 | 63.21 | USD | 2:52:00 PM | NYSE | XAC5_A0005R8OKC |
| 100 | 63.21 | USD | 2:52:00 PM | NYSE | XAC5_A0005R8OKA |
| 100 | 63.2 | USD | 2:52:04 PM | NYSE | XAC5_A0005R8OKO |
| 100 | 63.2 | USD | 2:52:04 PM | NYSE | XAC5_A0005R8OKQ |
| 100 | 63.2 | USD | 2:52:04 PM | NYSE | XAC5_A0005R8OKP |
| 93 | 63.2 | USD | 2:52:39 PM | NYSE | XAC5_A0005R8OO7 |
| 1 | 63.22 | USD | 2:53:20 PM | NYSE | XAC5_A0005R8OT0 |
| 1 | 63.22 | USD | 2:53:20 PM | NYSE | XAC5_A0005R8OSV |
| 1 | 63.22 | USD | 2:54:02 PM | NYSE | XAC5_A0005R8P0N |
| 100 | 63.24 | USD | 2:54:34 PM | NYSE | XAC5_A0005R8P34 |
| 100 | 63.24 | USD | 2:54:34 PM | NYSE | XAC5_A0005R8P33 |
| 139 | 63.24 | USD | 2:54:34 PM | NYSE | XAC5_A0005R8P35 |
| 100 | 63.24 | USD | 2:54:34 PM | NYSE | XAC5_A0005R8P3C |
| 78 | 63.24 | USD | 2:54:34 PM | NYSE | XAC5_A0005R8P3H |
| 100 | 63.24 | USD | 2:54:34 PM | NYSE | XAC5_A0005R8P36 |
| 269 | 63.24 | USD | 2:54:34 PM | NYSE | XAC5_A0005R8P3A |
| 88 | 63.24 | USD | 2:54:34 PM | NYSE | XAC5_A0005R8P3G |
| 269 | 63.24 | USD | 2:54:34 PM | NYSE | XAC5_A0005R8P37 |
| 2 | 63.24 | USD | 2:54:34 PM | NYSE | XAC5_A0005R8P38 |
| 100 | 63.24 | USD | 2:54:34 PM | NYSE | XAC5_A0005R8P39 |
| 98 | 63.24 | USD | 2:54:34 PM | NYSE | XAC5_A0005R8P3B |
| 23 | 63.24 | USD | 2:54:34 PM | NYSE | XAC5_A0005R8P3D |
| 12 | 63.24 | USD | 2:54:34 PM | NYSE | XAC5_A0005R8P3F |
| 22 | 63.24 | USD | 2:54:34 PM | NYSE | XAC5_A0005R8P3E |
| 100 | 63.23 | USD | 2:54:34 PM | NYSE | XAC5_A0005R8P3J |
| 100 | 63.23 | USD | 2:54:34 PM | NYSE | XAC5_A0005R8P3I |
| 100 | 63.21 | USD | 2:55:40 PM | NYSE | XAC5_A0005R8PA1 |
| 100 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PQ1 |
| 100 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PPM |
| 46 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PPL |
| 54 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PPK |
| 100 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PPV |
| 25 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PPR |
| 249 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PPN |
| 100 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PQ2 |
| 100 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PPO |
| 87 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PPP |
| 75 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PPQ |
| 75 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PPS |
| 25 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PPT |
| 75 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PPU |
| 100 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PQ0 |
| 100 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PQ3 |
| 300 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PQ4 |
| 89 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PQ5 |
| 100 | 63.26 | USD | 2:57:49 PM | NYSE | XAC5_A0005R8PQ6 |
| 100 | 63.25 | USD | 2:57:51 PM | NYSE | XAC5_A0005R8PQR |
| 74 | 63.27 | USD | 2:58:10 PM | BATS | XAC5_A0005R8PT0 |
| 26 | 63.27 | USD | 2:58:10 PM | BATS | XAC5_A0005R8PT1 |
| 25 | 63.3 | USD | 2:58:49 PM | NYSE | XAC5_A0005R8PVM |
| 75 | 63.3 | USD | 2:58:49 PM | NYSE | XAC5_A0005R8PVN |
| 100 | 63.29 | USD | 2:58:54 PM | NSDQ | XAC5_A0005R8PVT |
| 41 | 63.29 | USD | 2:58:54 PM | NSDQ | XAC5_A0005R8PVU |
| 59 | 63.29 | USD | 2:58:54 PM | NSDQ | XAC5_A0005R8PVV |
| 100 | 63.27 | USD | 2:59:15 PM | NSDQ | XAC5_A0005R8Q1L |
| 100 | 63.27 | USD | 2:59:15 PM | NSDQ | XAC5_A0005R8Q1K |
| 40 | 63.26 | USD | 3:00:12 PM | NYSE | XAC5_A0005R8Q80 |
| 60 | 63.26 | USD | 3:00:12 PM | NYSE | XAC5_A0005R8Q7V |
| 86 | 63.26 | USD | 3:00:12 PM | NYSE | XAC5_A0005R8Q81 |
| 86 | 63.26 | USD | 3:00:12 PM | NYSE | XAC5_A0005R8Q83 |
| 14 | 63.26 | USD | 3:00:12 PM | NYSE | XAC5_A0005R8Q82 |
| 86 | 63.26 | USD | 3:00:12 PM | NYSE | XAC5_A0005R8Q85 |
| 14 | 63.26 | USD | 3:00:12 PM | NYSE | XAC5_A0005R8Q84 |
| 14 | 63.26 | USD | 3:00:12 PM | NYSE | XAC5_A0005R8Q86 |
| 100 | 63.26 | USD | 3:00:12 PM | NYSE | XAC5_A0005R8Q87 |
| 100 | 63.26 | USD | 3:00:13 PM | NYSE | XAC5_A0005R8Q8A |
| 100 | 63.26 | USD | 3:00:14 PM | NYSE | XAC5_A0005R8Q8N |
| 100 | 63.26 | USD | 3:00:14 PM | NYSE | XAC5_A0005R8Q8S |
| 100 | 63.28 | USD | 3:01:09 PM | NYSE | XAC5_A0005R8QEU |
| 100 | 63.28 | USD | 3:01:09 PM | NYSE | XAC5_A0005R8QES |
| 100 | 63.28 | USD | 3:01:09 PM | NYSE | XAC5_A0005R8QEV |
| 56 | 63.28 | USD | 3:01:09 PM | NYSE | XAC5_A0005R8QF1 |
| 100 | 63.28 | USD | 3:01:09 PM | NYSE | XAC5_A0005R8QF0 |
| 100 | 63.28 | USD | 3:01:09 PM | NYSE | XAC5_A0005R8QET |
| 44 | 63.28 | USD | 3:01:09 PM | NYSE | XAC5_A0005R8QF2 |
| 100 | 63.28 | USD | 3:01:09 PM | NYSE | XAC5_A0005R8QER |
| 20 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QO9 |
| 100 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QO0 |
| 100 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QO1 |
| 110 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QO2 |
| 11 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QO3 |
| 89 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QO4 |
| 100 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QO5 |
| 31 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QO6 |
| 69 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QO7 |
| 21 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QO8 |
| 9 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QOA |
| 75 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QOB |
| 25 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QOC |
| 91 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QOD |
| 80 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QOE |
| 75 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QOF |
| 25 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QOG |
| 69 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QOH |
| 9 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QOI |
| 91 | 63.31 | USD | 3:02:59 PM | NYSE | XAC5_A0005R8QOJ |
| 100 | 63.33 | USD | 3:03:23 PM | NYSE | XAC5_A0005R8QQV |
| 6 | 63.33 | USD | 3:03:23 PM | NYSE | XAC5_A0005R8QR0 |
| 94 | 63.33 | USD | 3:03:23 PM | NYSE | XAC5_A0005R8QR1 |
| 75 | 63.33 | USD | 3:03:23 PM | NYSE | XAC5_A0005R8QR2 |
| 25 | 63.33 | USD | 3:03:23 PM | NYSE | XAC5_A0005R8QR4 |
| 100 | 63.33 | USD | 3:03:53 PM | NYSE | XAC5_A0005R8QSR |
| 99 | 63.33 | USD | 3:03:53 PM | NYSE | XAC5_A0005R8QST |
| 100 | 63.33 | USD | 3:03:53 PM | NYSE | XAC5_A0005R8QSV |
| 1 | 63.33 | USD | 3:03:53 PM | NYSE | XAC5_A0005R8QSU |
| 1 | 63.3 | USD | 3:04:05 PM | IEXG | XAC5_A0005R8QUQ |
| 100 | 63.3 | USD | 3:04:25 PM | IEXG | XAC5_A0005R8QVT |
| 100 | 63.3 | USD | 3:04:25 PM | IEXG | XAC5_A0005R8QVU |
| 100 | 63.29 | USD | 3:04:28 PM | NYSE | XAC5_A0005R8R0H |
| 1 | 63.27 | USD | 3:04:50 PM | IEXG | XAC5_A0005R8R1F |
| 1 | 63.27 | USD | 3:04:50 PM | IEXG | XAC5_A0005R8R1G |
| 100 | 63.27 | USD | 3:04:52 PM | NYSE | XAC5_A0005R8R1M |
| 100 | 63.27 | USD | 3:04:58 PM | NYSE | XAC5_A0005R8R20 |
| 100 | 63.27 | USD | 3:04:58 PM | NYSE | XAC5_A0005R8R21 |
| 100 | 63.27 | USD | 3:05:34 PM | NYSE | XAC5_A0005R8R68 |
| 100 | 63.27 | USD | 3:05:34 PM | NYSE | XAC5_A0005R8R67 |
| 100 | 63.27 | USD | 3:05:34 PM | NYSE | XAC5_A0005R8R6A |
| 100 | 63.27 | USD | 3:05:34 PM | NYSE | XAC5_A0005R8R69 |
| 100 | 63.24 | USD | 3:06:39 PM | NYSE | XAC5_A0005R8RCT |
| 100 | 63.24 | USD | 3:06:39 PM | NYSE | XAC5_A0005R8RCS |
| 100 | 63.24 | USD | 3:06:39 PM | NYSE | XAC5_A0005R8RCR |
| 100 | 63.24 | USD | 3:06:39 PM | NYSE | XAC5_A0005R8RD0 |
| 100 | 63.24 | USD | 3:06:39 PM | NYSE | XAC5_A0005R8RD1 |
| 100 | 63.24 | USD | 3:06:39 PM | NYSE | XAC5_A0005R8RCV |
| 100 | 63.24 | USD | 3:06:39 PM | NYSE | XAC5_A0005R8RCU |
| 100 | 63.24 | USD | 3:08:07 PM | NSDQ | XAC5_A0005R8RM8 |
| 8 | 63.24 | USD | 3:08:07 PM | NSDQ | XAC5_A0005R8RM9 |
| 100 | 63.24 | USD | 3:08:07 PM | NYSE | XAC5_A0005R8RME |
| 100 | 63.24 | USD | 3:08:07 PM | NYSE | XAC5_A0005R8RMC |
| 100 | 63.24 | USD | 3:08:07 PM | NYSE | XAC5_A0005R8RMB |
| 112 | 63.24 | USD | 3:08:07 PM | NYSE | XAC5_A0005R8RMF |
| 288 | 63.24 | USD | 3:08:07 PM | NYSE | XAC5_A0005R8RMD |
| 192 | 63.24 | USD | 3:08:07 PM | NSDQ | XAC5_A0005R8RMA |
| 1 | 63.23 | USD | 3:08:37 PM | NYSE | XAC5_A0005R8ROL |
| 100 | 63.23 | USD | 3:08:37 PM | NYSE | XAC5_A0005R8RON |
| 99 | 63.23 | USD | 3:08:37 PM | NYSE | XAC5_A0005R8ROM |
| 100 | 63.23 | USD | 3:08:37 PM | NYSE | XAC5_A0005R8ROK |
| 100 | 63.23 | USD | 3:08:37 PM | NYSE | XAC5_A0005R8ROJ |
| 100 | 63.22 | USD | 3:09:21 PM | NYSE | XAC5_A0005R8RT3 |
| 89 | 63.22 | USD | 3:09:21 PM | NYSE | XAC5_A0005R8RT7 |
| 64 | 63.22 | USD | 3:09:21 PM | NYSE | XAC5_A0005R8RT9 |
| 11 | 63.22 | USD | 3:09:21 PM | NYSE | XAC5_A0005R8RT8 |
| 100 | 63.22 | USD | 3:09:21 PM | NYSE | XAC5_A0005R8RT5 |
| 64 | 63.22 | USD | 3:09:21 PM | NYSE | XAC5_A0005R8RT4 |
| 100 | 63.22 | USD | 3:09:21 PM | NYSE | XAC5_A0005R8RT2 |
| 36 | 63.22 | USD | 3:09:21 PM | NYSE | XAC5_A0005R8RTA |
| 36 | 63.22 | USD | 3:09:21 PM | NYSE | XAC5_A0005R8RT6 |
| 100 | 63.24 | USD | 3:10:22 PM | NYSE | XAC5_A0005R8S44 |
| 6 | 63.24 | USD | 3:10:22 PM | NYSE | XAC5_A0005R8S3S |
| 100 | 63.24 | USD | 3:10:22 PM | NYSE | XAC5_A0005R8S3Q |
| 53 | 63.24 | USD | 3:10:22 PM | NYSE | XAC5_A0005R8S3U |
| 94 | 63.24 | USD | 3:10:22 PM | NYSE | XAC5_A0005R8S3V |
| 47 | 63.24 | USD | 3:10:22 PM | NYSE | XAC5_A0005R8S40 |
| 53 | 63.24 | USD | 3:10:22 PM | NYSE | XAC5_A0005R8S41 |
| 47 | 63.24 | USD | 3:10:22 PM | NYSE | XAC5_A0005R8S42 |
| 53 | 63.24 | USD | 3:10:22 PM | NYSE | XAC5_A0005R8S43 |
| 100 | 63.24 | USD | 3:10:22 PM | NYSE | XAC5_A0005R8S45 |
| 100 | 63.24 | USD | 3:10:22 PM | NYSE | XAC5_A0005R8S3T |
| 47 | 63.24 | USD | 3:10:22 PM | NYSE | XAC5_A0005R8S46 |
| 100 | 63.24 | USD | 3:10:22 PM | NYSE | XAC5_A0005R8S3R |
| 32 | 63.21 | USD | 3:10:40 PM | ARCX | XAC5_A0005R8S5G |
| 100 | 63.21 | USD | 3:10:40 PM | ARCX | XAC5_A0005R8S5H |
| 68 | 63.21 | USD | 3:10:40 PM | ARCX | XAC5_A0005R8S5F |
| 100 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SEE |
| 23 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SEF |
| 100 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SEC |
| 100 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SEB |
| 100 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SEA |
| 100 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SES |
| 79 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SEP |
| 46 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SEN |
| 54 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SEK |
| 100 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SEJ |
| 77 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SED |
| 56 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SEG |
| 100 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SEH |
| 100 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SEI |
| 21 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SEQ |
| 44 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SEO |
| 100 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SER |
| 56 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SEM |
| 44 | 63.2 | USD | 3:12:13 PM | NYSE | XAC5_A0005R8SEL |
| 20 | 63.19 | USD | 3:12:39 PM | NSDQ | XAC5_A0005R8SGI |
| 200 | 63.19 | USD | 3:12:39 PM | NYSE | XAC5_A0005R8SGJ |
| 80 | 63.19 | USD | 3:12:39 PM | NSDQ | XAC5_A0005R8SGH |
| 100 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SPO |
| 33 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SPT |
| 100 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SPU |
| 100 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SQ0 |
| 12 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SQ1 |
| 11 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SQ2 |
| 88 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SQ3 |
| 100 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SPV |
| 67 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SQB |
| 33 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SQA |
| 67 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SQ9 |
| 33 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SQ8 |
| 67 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SQ7 |
| 65 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SQ6 |
| 89 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SQ5 |
| 35 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SQ4 |
| 100 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SPS |
| 100 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SPR |
| 64 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SPQ |
| 36 | 63.18 | USD | 3:14:24 PM | NYSE | XAC5_A0005R8SPP |
| 100 | 63.2 | USD | 3:14:28 PM | NSDQ | XAC5_A0005R8SQK |
| 36 | 63.19 | USD | 3:14:33 PM | ARCX | XAC5_A0005R8SQS |
| 48 | 63.19 | USD | 3:14:33 PM | ARCX | XAC5_A0005R8SQT |
| 13 | 63.19 | USD | 3:14:34 PM | ARCX | XAC5_A0005R8SQU |
| 3 | 63.19 | USD | 3:14:34 PM | ARCX | XAC5_A0005R8SQV |
| 200 | 63.19 | USD | 3:15:00 PM | NYSE | XAC5_A0005R8SSU |
| 28 | 63.18 | USD | 3:15:43 PM | NYSE | XAC5_A0005R8T24 |
| 89 | 63.18 | USD | 3:15:43 PM | NYSE | XAC5_A0005R8T1V |
| 11 | 63.18 | USD | 3:15:43 PM | NYSE | XAC5_A0005R8T21 |
| 16 | 63.18 | USD | 3:15:43 PM | NYSE | XAC5_A0005R8T22 |
| 84 | 63.18 | USD | 3:15:43 PM | NYSE | XAC5_A0005R8T23 |
| 72 | 63.18 | USD | 3:15:43 PM | NYSE | XAC5_A0005R8T25 |
| 100 | 63.18 | USD | 3:15:43 PM | NYSE | XAC5_A0005R8T20 |
| 62 | 63.21 | USD | 3:15:55 PM | IEXG | XAC5_A0005R8T36 |
| 38 | 63.21 | USD | 3:15:55 PM | IEXG | XAC5_A0005R8T37 |
| 100 | 63.2 | USD | 3:15:55 PM | IEXG | XAC5_A0005R8T3A |
| 100 | 63.2 | USD | 3:15:55 PM | IEXG | XAC5_A0005R8T39 |
| 55 | 63.19 | USD | 3:16:48 PM | NYSE | XAC5_A0005R8T80 |
| 65 | 63.19 | USD | 3:16:48 PM | NYSE | XAC5_A0005R8T7R |
| 40 | 63.19 | USD | 3:16:48 PM | NYSE | XAC5_A0005R8T7S |
| 60 | 63.19 | USD | 3:16:48 PM | NYSE | XAC5_A0005R8T7T |
| 45 | 63.19 | USD | 3:16:48 PM | NYSE | XAC5_A0005R8T7U |
| 100 | 63.19 | USD | 3:16:48 PM | NYSE | XAC5_A0005R8T7V |
| 100 | 63.19 | USD | 3:16:48 PM | NYSE | XAC5_A0005R8T7Q |
| 35 | 63.19 | USD | 3:16:48 PM | NYSE | XAC5_A0005R8T7P |
| 75 | 63.19 | USD | 3:18:06 PM | NSDQ | XAC5_A0005R8TG8 |
| 300 | 63.19 | USD | 3:18:06 PM | NYSE | XAC5_A0005R8TG7 |
| 25 | 63.19 | USD | 3:18:06 PM | NSDQ | XAC5_A0005R8TG4 |
| 300 | 63.19 | USD | 3:18:06 PM | NYSE | XAC5_A0005R8TG6 |
| 100 | 63.19 | USD | 3:18:06 PM | NSDQ | XAC5_A0005R8TG5 |
| 100 | 63.19 | USD | 3:18:06 PM | NSDQ | XAC5_A0005R8TG3 |
| 100 | 63.18 | USD | 3:18:30 PM | NYSE | XAC5_A0005R8TIL |
| 100 | 63.18 | USD | 3:18:30 PM | NYSE | XAC5_A0005R8TIM |
| 100 | 63.17 | USD | 3:18:34 PM | ARCX | XAC5_A0005R8TJ8 |
| 33 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_10005R8VT1 |
| 36 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_A0005R8TNA |
| 85 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_A0005R8TN8 |
| 100 | 63.16 | USD | 3:19:06 PM | NSDQ | XAC5_10005R8VT0 |
| 79 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_10005R8VT4 |
| 100 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_10005R8VT6 |
| 100 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_10005R8VT5 |
| 100 | 63.16 | USD | 3:19:06 PM | NSDQ | XAC5_10005R8VST |
| 25 | 63.16 | USD | 3:19:06 PM | NSDQ | XAC5_10005R8VSU |
| 6 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_10005R8VSV |
| 100 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_10005R8VT7 |
| 87 | 63.16 | USD | 3:19:06 PM | NSDQ | XAC5_10005R8VT8 |
| 62 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_10005R8VT9 |
| 13 | 63.16 | USD | 3:19:06 PM | NSDQ | XAC5_10005R8VTD |
| 100 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_10005R8VTA |
| 25 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_10005R8VTB |
| 100 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_10005R8VTC |
| 100 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_A0005R8TN6 |
| 15 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_A0005R8TN7 |
| 64 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_A0005R8TN9 |
| 194 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_10005R8VTE |
| 75 | 63.16 | USD | 3:19:06 PM | NSDQ | XAC5_10005R8VTF |
| 19 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_10005R8VTG |
| 21 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_10005R8VT3 |
| 61 | 63.16 | USD | 3:19:06 PM | NYSE | XAC5_10005R8VT2 |
| 100 | 63.15 | USD | 3:20:30 PM | NYSE | XAC5_A0005R8TV7 |
| 125 | 63.15 | USD | 3:20:30 PM | NYSE | XAC5_A0005R8TV8 |
| 95 | 63.15 | USD | 3:20:30 PM | NYSE | XAC5_A0005R8TV6 |
| 5 | 63.15 | USD | 3:20:30 PM | NYSE | XAC5_A0005R8TV5 |
| 100 | 63.15 | USD | 3:20:30 PM | NYSE | XAC5_A0005R8TV4 |
| 125 | 63.15 | USD | 3:20:30 PM | NYSE | XAC5_A0005R8TVA |
| 100 | 63.15 | USD | 3:20:30 PM | NYSE | XAC5_A0005R8TV9 |
| 100 | 63.15 | USD | 3:20:30 PM | NYSE | XAC5_A0005R8TVB |
| 50 | 63.15 | USD | 3:20:31 PM | NYSE | XAC5_A0005R8TVG |
| 100 | 63.15 | USD | 3:20:31 PM | NYSE | XAC5_A0005R8TVF |
| 100 | 63.15 | USD | 3:20:31 PM | NYSE | XAC5_A0005R8TVH |
| 100 | 63.15 | USD | 3:20:31 PM | NYSE | XAC5_A0005R8TVE |
| 100 | 63.14 | USD | 3:20:57 PM | NYSE | XAC5_10005R906F |
| 100 | 63.14 | USD | 3:20:57 PM | NYSE | XAC5_A0005R8U17 |
| 100 | 63.14 | USD | 3:20:57 PM | NYSE | XAC5_A0005R8U18 |
| 100 | 63.14 | USD | 3:20:57 PM | NYSE | XAC5_A0005R8U19 |
| 200 | 63.13 | USD | 3:21:01 PM | NYSE | XAC5_10005R906P |
| 40 | 63.17 | USD | 3:21:12 PM | ARCX | XAC5_A0005R8U2F |
| 60 | 63.17 | USD | 3:21:12 PM | ARCX | XAC5_A0005R8U2E |
| 100 | 63.17 | USD | 3:21:12 PM | NYSE | XAC5_10005R907O |
| 100 | 63.17 | USD | 3:21:12 PM | NYSE | XAC5_10005R907N |
| 100 | 63.17 | USD | 3:21:17 PM | NSDQ | XAC5_A0005R8U33 |
| 100 | 63.17 | USD | 3:21:17 PM | NYSE | XAC5_10005R9081 |
| 100 | 63.18 | USD | 3:21:23 PM | NYSE | XAC5_10005R908Q |
| 100 | 63.18 | USD | 3:21:23 PM | ARCX | XAC5_A0005R8U3S |
| 100 | 63.15 | USD | 3:21:44 PM | NSDQ | XAC5_A0005R8U5H |
| 100 | 63.15 | USD | 3:21:44 PM | NSDQ | XAC5_A0005R8U5G |
| 100 | 63.13 | USD | 3:21:46 PM | NYSE | XAC5_A0005R8U6A |
| 1 | 63.13 | USD | 3:21:50 PM | NSDQ | XAC5_10005R90BK |
| 99 | 63.13 | USD | 3:21:55 PM | NSDQ | XAC5_10005R90CA |
| 1 | 63.12 | USD | 3:22:28 PM | NYSE | XAC5_A0005R8UA1 |
| 3 | 63.14 | USD | 3:22:48 PM | NSDQ | XAC5_A0005R8UBL |
| 100 | 63.14 | USD | 3:23:12 PM | NYSE | XAC5_10005R90KD |
| 100 | 63.14 | USD | 3:23:12 PM | NYSE | XAC5_10005R90KF |
| 100 | 63.14 | USD | 3:23:12 PM | NYSE | XAC5_10005R90KG |
| 100 | 63.14 | USD | 3:23:12 PM | NYSE | XAC5_10005R90KH |
| 100 | 63.14 | USD | 3:23:12 PM | NYSE | XAC5_10005R90KE |
| 100 | 63.14 | USD | 3:23:12 PM | NYSE | XAC5_A0005R8UDA |
| 100 | 63.14 | USD | 3:23:12 PM | NYSE | XAC5_A0005R8UDB |
| 100 | 63.14 | USD | 3:23:12 PM | NYSE | XAC5_A0005R8UDC |
| 15 | 63.14 | USD | 3:23:12 PM | NYSE | XAC5_A0005R8UDD |
| 43 | 63.14 | USD | 3:23:12 PM | NYSE | XAC5_A0005R8UDK |
| 15 | 63.14 | USD | 3:23:12 PM | NYSE | XAC5_A0005R8UDE |
| 100 | 63.14 | USD | 3:23:12 PM | NYSE | XAC5_A0005R8UDF |
| 100 | 63.14 | USD | 3:23:12 PM | NYSE | XAC5_A0005R8UDG |
| 85 | 63.14 | USD | 3:23:12 PM | NYSE | XAC5_A0005R8UDH |
| 42 | 63.14 | USD | 3:23:12 PM | NYSE | XAC5_A0005R8UDI |
| 100 | 63.14 | USD | 3:23:12 PM | NYSE | XAC5_A0005R8UDJ |
| 100 | 63.12 | USD | 3:24:34 PM | NYSE | XAC5_10005R90U5 |
| 100 | 63.12 | USD | 3:24:34 PM | NYSE | XAC5_A0005R8UO9 |
| 17 | 63.12 | USD | 3:24:34 PM | NYSE | XAC5_10005R90U9 |
| 17 | 63.12 | USD | 3:24:34 PM | NYSE | XAC5_10005R90U7 |
| 83 | 63.12 | USD | 3:24:34 PM | NYSE | XAC5_10005R90UA |
| 83 | 63.12 | USD | 3:24:34 PM | NYSE | XAC5_A0005R8UOI |
| 100 | 63.12 | USD | 3:24:34 PM | NYSE | XAC5_10005R90U6 |
| 83 | 63.12 | USD | 3:24:34 PM | NYSE | XAC5_10005R90U8 |
| 100 | 63.12 | USD | 3:24:34 PM | NYSE | XAC5_A0005R8UOB |
| 100 | 63.12 | USD | 3:24:34 PM | NYSE | XAC5_A0005R8UOA |
| 17 | 63.12 | USD | 3:24:34 PM | NYSE | XAC5_A0005R8UOD |
| 83 | 63.12 | USD | 3:24:34 PM | NYSE | XAC5_A0005R8UOE |
| 17 | 63.12 | USD | 3:24:34 PM | NYSE | XAC5_A0005R8UOF |
| 17 | 63.12 | USD | 3:24:34 PM | NYSE | XAC5_A0005R8UOH |
| 83 | 63.12 | USD | 3:24:34 PM | NYSE | XAC5_A0005R8UOG |
| 100 | 63.12 | USD | 3:24:34 PM | NYSE | XAC5_A0005R8UOC |
| 100 | 63.09 | USD | 3:25:15 PM | NYSE | XAC5_10005R913M |
| 100 | 63.09 | USD | 3:25:15 PM | NYSE | XAC5_A0005R8UTA |
| 68 | 63.09 | USD | 3:25:16 PM | NYSE | XAC5_10005R913S |
| 100 | 63.09 | USD | 3:25:16 PM | NYSE | XAC5_A0005R8UTE |
| 32 | 63.09 | USD | 3:25:16 PM | NYSE | XAC5_10005R913U |
| 100 | 63.09 | USD | 3:25:16 PM | NYSE | XAC5_A0005R8UTG |
| 100 | 63.09 | USD | 3:25:16 PM | NYSE | XAC5_A0005R8UTH |
| 100 | 63.09 | USD | 3:25:16 PM | NYSE | XAC5_10005R913V |
| 100 | 63.09 | USD | 3:25:29 PM | NYSE | XAC5_A0005R8UUM |
| 69 | 63.09 | USD | 3:26:03 PM | NYSE | XAC5_A0005R8V1P |
| 6 | 63.09 | USD | 3:26:03 PM | NYSE | XAC5_A0005R8V1N |
| 11 | 63.09 | USD | 3:26:03 PM | NYSE | XAC5_A0005R8V1T |
| 28 | 63.09 | USD | 3:26:03 PM | NYSE | XAC5_A0005R8V1J |
| 100 | 63.09 | USD | 3:26:03 PM | NYSE | XAC5_10005R919T |
| 100 | 63.09 | USD | 3:26:03 PM | NYSE | XAC5_10005R919S |
| 100 | 63.09 | USD | 3:26:03 PM | NYSE | XAC5_A0005R8V1H |
| 31 | 63.09 | USD | 3:26:03 PM | NYSE | XAC5_A0005R8V1Q |
| 72 | 63.09 | USD | 3:26:03 PM | NYSE | XAC5_A0005R8V1K |
| 58 | 63.09 | USD | 3:26:03 PM | NYSE | XAC5_A0005R8V1S |
| 100 | 63.09 | USD | 3:26:03 PM | NYSE | XAC5_A0005R8V1I |
| 31 | 63.09 | USD | 3:26:03 PM | NYSE | XAC5_A0005R8V1O |
| 94 | 63.09 | USD | 3:26:03 PM | NYSE | XAC5_A0005R8V1R |
| 100 | 63.09 | USD | 3:26:03 PM | NYSE | XAC5_A0005R8V1L |
| 100 | 63.09 | USD | 3:26:03 PM | NYSE | XAC5_A0005R8V1M |
| 100 | 63.08 | USD | 3:26:31 PM | IEXG | XAC5_A0005R8V5C |
| 100 | 63.08 | USD | 3:26:31 PM | NYSE | XAC5_10005R91E7 |
| 100 | 63.08 | USD | 3:26:31 PM | NYSE | XAC5_10005R91E6 |
| 100 | 63.08 | USD | 3:26:31 PM | IEXG | XAC5_A0005R8V5D |
| 100 | 63.08 | USD | 3:26:32 PM | IEXG | XAC5_A0005R8V5F |
| 100 | 63.08 | USD | 3:26:32 PM | NYSE | XAC5_10005R91EA |
| 100 | 63.08 | USD | 3:26:32 PM | NYSE | XAC5_10005R91EB |
| 100 | 63.08 | USD | 3:26:32 PM | NYSE | XAC5_10005R91EC |
| 75 | 63.11 | USD | 3:28:18 PM | NYSE | XAC5_A0005R8VFQ |
| 100 | 63.11 | USD | 3:28:18 PM | NSDQ | XAC5_A0005R8VFM |
| 100 | 63.11 | USD | 3:28:18 PM | NSDQ | XAC5_A0005R8VFL |
| 13 | 63.11 | USD | 3:28:18 PM | NYSE | XAC5_A0005R8VFV |
| 100 | 63.11 | USD | 3:28:18 PM | NYSE | XAC5_A0005R8VG0 |
| 100 | 63.11 | USD | 3:28:18 PM | NYSE | XAC5_A0005R8VG1 |
| 100 | 63.11 | USD | 3:28:18 PM | NYSE | XAC5_A0005R8VG2 |
| 87 | 63.11 | USD | 3:28:18 PM | NYSE | XAC5_A0005R8VFT |
| 200 | 63.11 | USD | 3:28:18 PM | NYSE | XAC5_10005R91PC |
| 88 | 63.11 | USD | 3:28:18 PM | NYSE | XAC5_10005R91PB |
| 88 | 63.11 | USD | 3:28:18 PM | NYSE | XAC5_10005R91PA |
| 79 | 63.11 | USD | 3:28:18 PM | ARCX | XAC5_10005R91P8 |
| 21 | 63.11 | USD | 3:28:18 PM | ARCX | XAC5_10005R91P7 |
| 94 | 63.11 | USD | 3:28:18 PM | NSDQ | XAC5_10005R91P3 |
| 100 | 63.11 | USD | 3:28:18 PM | NSDQ | XAC5_10005R91P4 |
| 112 | 63.11 | USD | 3:28:18 PM | NYSE | XAC5_10005R91P9 |
| 100 | 63.11 | USD | 3:28:18 PM | ARCX | XAC5_10005R91P5 |
| 200 | 63.11 | USD | 3:28:18 PM | NYSE | XAC5_A0005R8VFU |
| 25 | 63.11 | USD | 3:28:18 PM | NYSE | XAC5_A0005R8VFS |
| 100 | 63.11 | USD | 3:28:18 PM | NYSE | XAC5_A0005R8VFR |
| 300 | 63.11 | USD | 3:28:18 PM | NYSE | XAC5_A0005R8VFP |
| 100 | 63.11 | USD | 3:28:18 PM | ARCX | XAC5_A0005R8VFO |
| 100 | 63.11 | USD | 3:28:18 PM | ARCX | XAC5_A0005R8VFN |
| 312 | 63.11 | USD | 3:28:18 PM | NYSE | XAC5_10005R91P6 |
| 6 | 63.11 | USD | 3:28:18 PM | NSDQ | XAC5_10005R91P2 |
| 100 | 63.11 | USD | 3:28:18 PM | NYSE | XAC5_10005R91PD |
| 85 | 63.1 | USD | 3:28:19 PM | NYSE | XAC5_10005R91PK |
| 85 | 63.1 | USD | 3:28:19 PM | NYSE | XAC5_10005R91PP |
| 15 | 63.1 | USD | 3:28:19 PM | NYSE | XAC5_10005R91PO |
| 15 | 63.1 | USD | 3:28:19 PM | NYSE | XAC5_10005R91PL |
| 15 | 63.1 | USD | 3:28:19 PM | NYSE | XAC5_10005R91PQ |
| 85 | 63.1 | USD | 3:28:19 PM | NYSE | XAC5_10005R91PM |
| 100 | 63.1 | USD | 3:28:19 PM | NYSE | XAC5_10005R91PN |
| 100 | 63.09 | USD | 3:28:22 PM | NYSE | XAC5_A0005R8VGI |
| 100 | 63.08 | USD | 3:28:49 PM | NYSE | XAC5_A0005R8VIU |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VT9 |
| 2 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VTF |
| 75 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_10005R925M |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_10005R925J |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_10005R925I |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_10005R925G |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_10005R925F |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_10005R925C |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_10005R925D |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_10005R925E |
| 25 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_10005R925K |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_10005R925H |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VTD |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VTB |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VTC |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VTE |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VTG |
| 58 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VTH |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VTI |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VTJ |
| 98 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VTK |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VTL |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VTM |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VTN |
| 42 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VTO |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VTP |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VTQ |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VTR |
| 100 | 63.08 | USD | 3:30:23 PM | NYSE | XAC5_A0005R8VTS |
| 100 | 63.07 | USD | 3:30:29 PM | NYSE | XAC5_10005R926R |
| 100 | 63.07 | USD | 3:30:40 PM | ARCX | XAC5_10005R928M |
| 100 | 63.07 | USD | 3:30:40 PM | NYSE | XAC5_A0005R902E |
| 100 | 63.07 | USD | 3:30:40 PM | NYSE | XAC5_A0005R902B |
| 100 | 63.07 | USD | 3:30:40 PM | NYSE | XAC5_A0005R902C |
| 100 | 63.07 | USD | 3:30:40 PM | NYSE | XAC5_A0005R902D |
| 200 | 63.07 | USD | 3:30:40 PM | NSDQ | XAC5_10005R928L |
| 200 | 63.07 | USD | 3:30:40 PM | NYSE | XAC5_10005R928N |
| 200 | 63.07 | USD | 3:30:40 PM | NYSE | XAC5_10005R928O |
| 98 | 63.07 | USD | 3:31:48 PM | NYSE | XAC5_10005R92H5 |
| 1 | 63.07 | USD | 3:31:48 PM | NYSE | XAC5_10005R92HG |
| 2 | 63.07 | USD | 3:31:48 PM | NYSE | XAC5_10005R92HC |
| 100 | 63.07 | USD | 3:31:48 PM | NYSE | XAC5_10005R92HH |
| 25 | 63.07 | USD | 3:31:48 PM | NYSE | XAC5_10005R92HK |
| 100 | 63.07 | USD | 3:31:48 PM | NYSE | XAC5_10005R92HD |
| 100 | 63.07 | USD | 3:31:48 PM | NYSE | XAC5_10005R92HF |
| 100 | 63.07 | USD | 3:31:48 PM | NYSE | XAC5_10005R92HJ |
| 1 | 63.07 | USD | 3:31:48 PM | NYSE | XAC5_10005R92HI |
| 100 | 63.07 | USD | 3:31:48 PM | NYSE | XAC5_10005R92HE |
| 100 | 63.07 | USD | 3:31:48 PM | NYSE | XAC5_A0005R90DM |
| 99 | 63.07 | USD | 3:31:48 PM | NYSE | XAC5_A0005R90DJ |
| 1 | 63.07 | USD | 3:31:48 PM | NYSE | XAC5_A0005R90DK |
| 100 | 63.07 | USD | 3:31:48 PM | NYSE | XAC5_A0005R90DL |
| 100 | 63.07 | USD | 3:31:48 PM | NYSE | XAC5_A0005R90DN |
| 100 | 63.07 | USD | 3:31:48 PM | NSDQ | XAC5_A0005R90DG |
| 25 | 63.07 | USD | 3:31:48 PM | NSDQ | XAC5_A0005R90DH |
| 100 | 63.07 | USD | 3:31:48 PM | NYSE | XAC5_A0005R90DE |
| 100 | 63.07 | USD | 3:31:48 PM | NSDQ | XAC5_A0005R90DI |
| 100 | 63.07 | USD | 3:31:48 PM | NSDQ | XAC5_A0005R90DF |
| 100 | 63.07 | USD | 3:33:05 PM | NYSE | XAC5_A0005R90L6 |
| 100 | 63.07 | USD | 3:33:05 PM | NSDQ | XAC5_A0005R90L5 |
| 100 | 63.07 | USD | 3:33:05 PM | NYSE | XAC5_10005R92QN |
| 100 | 63.07 | USD | 3:33:05 PM | NYSE | XAC5_A0005R90L8 |
| 69 | 63.07 | USD | 3:33:05 PM | NSDQ | XAC5_A0005R90L7 |
| 2 | 63.07 | USD | 3:33:05 PM | NYSE | XAC5_A0005R90LB |
| 1 | 63.07 | USD | 3:33:20 PM | NYSE | XAC5_10005R92SD |
| 84 | 63.07 | USD | 3:33:20 PM | NYSE | XAC5_10005R92SH |
| 100 | 63.07 | USD | 3:33:20 PM | NYSE | XAC5_10005R92SG |
| 99 | 63.07 | USD | 3:33:20 PM | NYSE | XAC5_10005R92SF |
| 100 | 63.07 | USD | 3:33:20 PM | NYSE | XAC5_A0005R90MQ |
| 100 | 63.07 | USD | 3:33:20 PM | NSDQ | XAC5_A0005R90MP |
| 84 | 63.07 | USD | 3:33:25 PM | NYSE | XAC5_10005R92T1 |
| 16 | 63.07 | USD | 3:33:25 PM | NYSE | XAC5_10005R92T0 |
| 84 | 63.07 | USD | 3:33:30 PM | NYSE | XAC5_10005R92TR |
| 16 | 63.07 | USD | 3:33:30 PM | NYSE | XAC5_10005R92TQ |
| 100 | 63.07 | USD | 3:33:31 PM | NYSE | XAC5_10005R92U3 |
| 16 | 63.07 | USD | 3:33:31 PM | NYSE | XAC5_10005R92U2 |
| 100 | 63.07 | USD | 3:33:31 PM | NYSE | XAC5_A0005R90NP |
| 100 | 63.07 | USD | 3:33:32 PM | NYSE | XAC5_10005R92U6 |
| 100 | 63.07 | USD | 3:33:32 PM | NYSE | XAC5_A0005R90NS |
| 45 | 63.07 | USD | 3:33:32 PM | NSDQ | XAC5_A0005R90NU |
| 100 | 63.07 | USD | 3:33:32 PM | NYSE | XAC5_10005R92UG |
| 100 | 63.07 | USD | 3:33:32 PM | NYSE | XAC5_A0005R90NV |
| 100 | 63.07 | USD | 3:33:33 PM | NYSE | XAC5_10005R92UO |
| 100 | 63.07 | USD | 3:33:33 PM | NYSE | XAC5_A0005R90O4 |
| 55 | 63.07 | USD | 3:33:33 PM | NSDQ | XAC5_A0005R90O2 |
| 13 | 63.07 | USD | 3:33:33 PM | NSDQ | XAC5_A0005R90O3 |
| 100 | 63.07 | USD | 3:33:33 PM | NYSE | XAC5_10005R92UQ |
| 100 | 63.07 | USD | 3:33:33 PM | NYSE | XAC5_A0005R90OC |
| 100 | 63.07 | USD | 3:33:33 PM | NYSE | XAC5_A0005R90OB |
| 87 | 63.07 | USD | 3:33:33 PM | NSDQ | XAC5_A0005R90O8 |
| 33 | 63.07 | USD | 3:33:33 PM | NSDQ | XAC5_A0005R90O9 |
| 67 | 63.07 | USD | 3:33:33 PM | NSDQ | XAC5_A0005R90OA |
| 100 | 63.07 | USD | 3:33:33 PM | NSDQ | XAC5_A0005R90OD |
| 100 | 63.07 | USD | 3:34:06 PM | NYSE | XAC5_10005R932D |
| 75 | 63.07 | USD | 3:34:06 PM | NYSE | XAC5_10005R932C |
| 100 | 63.07 | USD | 3:34:06 PM | NYSE | XAC5_10005R932B |
| 100 | 63.07 | USD | 3:34:06 PM | NYSE | XAC5_10005R932A |
| 100 | 63.07 | USD | 3:34:06 PM | NYSE | XAC5_10005R932H |
| 25 | 63.07 | USD | 3:34:06 PM | NYSE | XAC5_10005R932F |
| 100 | 63.07 | USD | 3:34:06 PM | NYSE | XAC5_10005R932G |
| 100 | 63.07 | USD | 3:34:06 PM | NYSE | XAC5_10005R932E |
| 200 | 63.07 | USD | 3:34:06 PM | NYSE | XAC5_A0005R90S1 |
| 200 | 63.07 | USD | 3:34:06 PM | NYSE | XAC5_A0005R90S2 |
| 300 | 63.07 | USD | 3:34:06 PM | NYSE | XAC5_A0005R90S3 |
| 200 | 63.07 | USD | 3:34:06 PM | NYSE | XAC5_A0005R90S4 |
| 100 | 63.06 | USD | 3:34:10 PM | NYSE | XAC5_10005R9332 |
| 100 | 63.06 | USD | 3:34:21 PM | NYSE | XAC5_10005R9347 |
| 100 | 63.06 | USD | 3:34:25 PM | NYSE | XAC5_10005R934I |
| 100 | 63.06 | USD | 3:34:25 PM | NYSE | XAC5_A0005R90U7 |
| 81 | 63.06 | USD | 3:34:25 PM | NYSE | XAC5_A0005R90UA |
| 19 | 63.06 | USD | 3:34:25 PM | NYSE | XAC5_A0005R90UB |
| 81 | 63.06 | USD | 3:34:25 PM | NYSE | XAC5_A0005R90UC |
| 19 | 63.06 | USD | 3:34:25 PM | NYSE | XAC5_A0005R90UF |
| 19 | 63.06 | USD | 3:34:25 PM | NYSE | XAC5_A0005R90UD |
| 81 | 63.06 | USD | 3:34:25 PM | NYSE | XAC5_A0005R90UE |
| 1 | 63.03 | USD | 3:34:27 PM | IEXG | XAC5_10005R9353 |
| 100 | 63.03 | USD | 3:34:56 PM | NYSE | XAC5_A0005R911O |
| 200 | 63.03 | USD | 3:34:56 PM | NYSE | XAC5_10005R939E |
| 100 | 63.03 | USD | 3:34:56 PM | NYSE | XAC5_A0005R911P |
| 200 | 63.03 | USD | 3:34:56 PM | NYSE | XAC5_10005R939F |
| 80 | 63.03 | USD | 3:34:56 PM | NYSE | XAC5_A0005R911U |
| 100 | 63.03 | USD | 3:34:56 PM | NYSE | XAC5_10005R939G |
| 20 | 63.03 | USD | 3:34:56 PM | NYSE | XAC5_A0005R911V |
| 100 | 63.03 | USD | 3:34:56 PM | NYSE | XAC5_A0005R9120 |
| 54 | 63.02 | USD | 3:35:01 PM | NSDQ | XAC5_A0005R912F |
| 100 | 63.02 | USD | 3:35:12 PM | NYSE | XAC5_10005R93C5 |
| 47 | 63.06 | USD | 3:35:32 PM | NSDQ | XAC5_10005R93EO |
| 53 | 63.06 | USD | 3:35:32 PM | NSDQ | XAC5_10005R93EN |
| 61 | 63.06 | USD | 3:35:35 PM | NYSE | XAC5_A0005R9169 |
| 39 | 63.06 | USD | 3:35:35 PM | NYSE | XAC5_A0005R9168 |
| 37 | 63.06 | USD | 3:35:35 PM | NYSE | XAC5_A0005R9167 |
| 100 | 63.06 | USD | 3:35:35 PM | NSDQ | XAC5_10005R93G1 |
| 48 | 63.06 | USD | 3:35:35 PM | NSDQ | XAC5_10005R93G0 |
| 52 | 63.06 | USD | 3:35:35 PM | NSDQ | XAC5_10005R93G2 |
| 100 | 63.06 | USD | 3:35:35 PM | NSDQ | XAC5_10005R93FV |
| 100 | 63.06 | USD | 3:35:35 PM | NYSE | XAC5_A0005R9166 |
| 63 | 63.06 | USD | 3:35:35 PM | NYSE | XAC5_A0005R9165 |
| 100 | 63.06 | USD | 3:35:35 PM | NYSE | XAC5_A0005R9163 |
| 100 | 63.06 | USD | 3:35:35 PM | NYSE | XAC5_A0005R9162 |
| 100 | 63.06 | USD | 3:35:35 PM | NYSE | XAC5_A0005R9164 |
| 100 | 63.05 | USD | 3:35:37 PM | IEXG | XAC5_A0005R916J |
| 100 | 63.05 | USD | 3:35:43 PM | NYSE | XAC5_10005R93H8 |
| 100 | 63.05 | USD | 3:35:48 PM | NYSE | XAC5_10005R93I2 |
| 100 | 63.05 | USD | 3:35:48 PM | NYSE | XAC5_10005R93I1 |
| 100 | 63.05 | USD | 3:35:48 PM | NYSE | XAC5_A0005R917O |
| 2 | 63.03 | USD | 3:35:52 PM | IEXG | XAC5_A0005R9184 |
| 61 | 63.03 | USD | 3:36:13 PM | ARCX | XAC5_10005R93LE |
| 90 | 63.08 | USD | 3:36:42 PM | NSDQ | XAC5_10005R93QB |
| 100 | 63.08 | USD | 3:36:42 PM | NYSE | XAC5_10005R93QH |
| 10 | 63.08 | USD | 3:36:42 PM | NSDQ | XAC5_10005R93QC |
| 53 | 63.08 | USD | 3:36:42 PM | NSDQ | XAC5_10005R93QE |
| 7 | 63.08 | USD | 3:36:42 PM | NSDQ | XAC5_10005R93QG |
| 40 | 63.08 | USD | 3:36:42 PM | NSDQ | XAC5_10005R93QF |
| 100 | 63.08 | USD | 3:36:42 PM | NYSE | XAC5_10005R93QJ |
| 100 | 63.08 | USD | 3:36:42 PM | NYSE | XAC5_10005R93QI |
| 100 | 63.08 | USD | 3:36:42 PM | NYSE | XAC5_10005R93QD |
| 400 | 63.08 | USD | 3:36:42 PM | NYSE | XAC5_A0005R91EF |
| 200 | 63.08 | USD | 3:36:42 PM | NYSE | XAC5_A0005R91EG |
| 300 | 63.08 | USD | 3:36:42 PM | NSDQ | XAC5_A0005R91ED |
| 100 | 63.08 | USD | 3:36:42 PM | ARCX | XAC5_A0005R91EE |
| 33 | 63.05 | USD | 3:37:02 PM | ARCX | XAC5_10005R93TF |
| 55 | 63.05 | USD | 3:37:05 PM | ARCX | XAC5_10005R93TS |
| 12 | 63.05 | USD | 3:37:05 PM | ARCX | XAC5_10005R93TT |
| 100 | 63.05 | USD | 3:37:05 PM | ARCX | XAC5_10005R93TU |
| 25 | 63.05 | USD | 3:37:05 PM | NYSE | XAC5_A0005R91GK |
| 100 | 63.05 | USD | 3:37:05 PM | NYSE | XAC5_A0005R91GI |
| 100 | 63.05 | USD | 3:37:05 PM | NYSE | XAC5_A0005R91GJ |
| 75 | 63.05 | USD | 3:37:05 PM | NYSE | XAC5_A0005R91GL |
| 100 | 63.03 | USD | 3:37:21 PM | NYSE | XAC5_A0005R91IE |
| 100 | 63.03 | USD | 3:37:22 PM | NYSE | XAC5_10005R940O |
| 100 | 63.03 | USD | 3:37:22 PM | NYSE | XAC5_A0005R91IH |
| 92 | 63.03 | USD | 3:37:43 PM | NYSE | XAC5_10005R943H |
| 8 | 63.03 | USD | 3:37:51 PM | NYSE | XAC5_10005R944T |
| 92 | 63.03 | USD | 3:37:51 PM | NYSE | XAC5_A0005R91L2 |
| 8 | 63.03 | USD | 3:37:51 PM | NYSE | XAC5_A0005R91L3 |
| 100 | 63.03 | USD | 3:37:51 PM | NYSE | XAC5_10005R944U |
| 100 | 63.03 | USD | 3:37:51 PM | NYSE | XAC5_A0005R91L5 |
| 100 | 63.03 | USD | 3:37:51 PM | NYSE | XAC5_10005R944V |
| 100 | 63.03 | USD | 3:37:51 PM | NYSE | XAC5_A0005R91L6 |
| 100 | 63.03 | USD | 3:37:52 PM | NYSE | XAC5_10005R9450 |
| 88 | 63.03 | USD | 3:38:05 PM | NSDQ | XAC5_10005R946S |
| 100 | 63.055 | USD | 3:39:48 PM | JSJX | XAC5_10005R94LU |
| 100 | 63.07 | USD | 3:39:56 PM | MLIX | XAC5_10005R94N8 |
| 100 | 63.06 | USD | 3:40:01 PM | NYSE | XAC5_10005R94O7 |
| 100 | 63.06 | USD | 3:40:01 PM | NYSE | XAC5_A0005R9239 |
| 176 | 63.06 | USD | 3:40:01 PM | NSDQ | XAC5_A0005R9232 |
| 155 | 63.06 | USD | 3:40:01 PM | NYSE | XAC5_A0005R9238 |
| 145 | 63.06 | USD | 3:40:01 PM | NYSE | XAC5_A0005R9237 |
| 200 | 63.06 | USD | 3:40:01 PM | NYSE | XAC5_10005R94OJ |
| 200 | 63.06 | USD | 3:40:01 PM | NYSE | XAC5_10005R94OG |
| 49 | 63.06 | USD | 3:40:01 PM | NSDQ | XAC5_10005R94OB |
| 51 | 63.06 | USD | 3:40:01 PM | NSDQ | XAC5_10005R94OC |
| 200 | 63.06 | USD | 3:40:01 PM | NYSE | XAC5_10005R94OI |
| 100 | 63.06 | USD | 3:40:01 PM | NYSE | XAC5_10005R94OF |
| 351 | 63.06 | USD | 3:40:01 PM | NSDQ | XAC5_10005R94OE |
| 49 | 63.06 | USD | 3:40:01 PM | NSDQ | XAC5_10005R94OD |
| 200 | 63.06 | USD | 3:40:01 PM | NYSE | XAC5_10005R94OH |
| 400 | 63.06 | USD | 3:40:01 PM | NYSE | XAC5_A0005R9236 |
| 100 | 63.06 | USD | 3:40:01 PM | ARCX | XAC5_A0005R9235 |
| 100 | 63.06 | USD | 3:40:01 PM | ARCX | XAC5_A0005R9234 |
| 321 | 63.06 | USD | 3:40:01 PM | NSDQ | XAC5_A0005R9233 |
| 3 | 63.06 | USD | 3:40:01 PM | NSDQ | XAC5_A0005R9231 |
| 300 | 63.06 | USD | 3:40:01 PM | NSDQ | XAC5_A0005R9230 |
| 255 | 63.06 | USD | 3:40:01 PM | NYSE | XAC5_A0005R923B |
| 100 | 63.06 | USD | 3:40:01 PM | ARCX | XAC5_A0005R923A |
| 1 | 63.06 | USD | 3:40:01 PM | NYSE | XAC5_A0005R923G |
| 100 | 63.06 | USD | 3:40:01 PM | NYSE | XAC5_10005R94OK |
| 100 | 63.06 | USD | 3:40:01 PM | ARCX | XAC5_A0005R923F |
| 216 | 63.06 | USD | 3:40:01 PM | NYSE | XAC5_A0005R923E |
| 105 | 63.06 | USD | 3:40:01 PM | NYSE | XAC5_A0005R923D |
| 40 | 63.06 | USD | 3:40:01 PM | NYSE | XAC5_A0005R923C |
| 347 | 63.06 | USD | 3:40:01 PM | NYSE | XAC5_A0005R923J |
| 9 | 63.06 | USD | 3:40:01 PM | NYSE | XAC5_A0005R923K |
| 27 | 63.06 | USD | 3:40:02 PM | NYSE | XAC5_A0005R923N |
| 100 | 63.06 | USD | 3:40:02 PM | NYSE | XAC5_10005R94OU |
| 100 | 63.04 | USD | 3:40:08 PM | ARCX | XAC5_A0005R9258 |
| 200 | 63.03 | USD | 3:40:16 PM | NYSE | XAC5_10005R94RC |
| 100 | 63.03 | USD | 3:40:28 PM | NYSE | XAC5_A0005R9288 |
| 64 | 63.03 | USD | 3:40:40 PM | ARCX | XAC5_10005R94UC |
| 94 | 63.03 | USD | 3:40:40 PM | NYSE | XAC5_A0005R929U |
| 94 | 63.03 | USD | 3:40:49 PM | NYSE | XAC5_A0005R92B3 |
| 6 | 63.03 | USD | 3:40:49 PM | NYSE | XAC5_A0005R92B2 |
| 6 | 63.03 | USD | 3:41:11 PM | NYSE | XAC5_A0005R92E7 |
| 94 | 63.03 | USD | 3:41:11 PM | NYSE | XAC5_A0005R92E8 |
| 100 | 63.03 | USD | 3:41:25 PM | NYSE | XAC5_10005R956L |
| 100 | 63.08 | USD | 3:42:04 PM | NSDQ | XAC5_A0005R92NL |
| 100 | 63.08 | USD | 3:42:04 PM | NYSE | XAC5_10005R95D3 |
| 14 | 63.08 | USD | 3:42:04 PM | NSDQ | XAC5_10005R95CV |
| 186 | 63.08 | USD | 3:42:04 PM | NSDQ | XAC5_10005R95D2 |
| 200 | 63.08 | USD | 3:42:04 PM | NYSE | XAC5_A0005R92NK |
| 300 | 63.08 | USD | 3:42:04 PM | NYSE | XAC5_10005R95D0 |
| 300 | 63.08 | USD | 3:42:04 PM | NYSE | XAC5_10005R95D1 |
| 100 | 63.08 | USD | 3:42:04 PM | NSDQ | XAC5_10005R95D4 |
| 100 | 63.08 | USD | 3:42:04 PM | NSDQ | XAC5_A0005R92NM |
| 100 | 63.07 | USD | 3:42:22 PM | NSDQ | XAC5_A0005R92PS |
| 11 | 63.07 | USD | 3:42:22 PM | NYSE | XAC5_A0005R92PT |
| 89 | 63.07 | USD | 3:42:45 PM | NYSE | XAC5_A0005R92SH |
| 11 | 63.07 | USD | 3:42:45 PM | NYSE | XAC5_A0005R92SI |
| 11 | 63.07 | USD | 3:43:17 PM | NYSE | XAC5_A0005R930U |
| 80 | 63.07 | USD | 3:43:17 PM | NSDQ | XAC5_10005R95PB |
| 20 | 63.07 | USD | 3:43:17 PM | NSDQ | XAC5_10005R95PD |
| 89 | 63.07 | USD | 3:43:17 PM | NYSE | XAC5_A0005R930V |
| 100 | 63.07 | USD | 3:43:17 PM | NYSE | XAC5_10005R95PC |
| 100 | 63.07 | USD | 3:43:17 PM | NYSE | XAC5_A0005R9310 |
| 100 | 63.07 | USD | 3:43:17 PM | NSDQ | XAC5_A0005R930T |
| 100 | 63.07 | USD | 3:43:17 PM | NSDQ | XAC5_A0005R9311 |
| 100 | 63.07 | USD | 3:43:17 PM | NYSE | XAC5_10005R95PE |
| 100 | 63.07 | USD | 3:43:17 PM | NYSE | XAC5_A0005R9312 |
| 100 | 63.07 | USD | 3:43:17 PM | NSDQ | XAC5_10005R95PH |
| 100 | 63.07 | USD | 3:43:17 PM | NSDQ | XAC5_A0005R9313 |
| 100 | 63.07 | USD | 3:43:17 PM | NYSE | XAC5_10005R95PI |
| 100 | 63.07 | USD | 3:43:17 PM | NYSE | XAC5_A0005R9314 |
| 69 | 63.07 | USD | 3:43:17 PM | NSDQ | XAC5_A0005R9318 |
| 100 | 63.07 | USD | 3:43:17 PM | NYSE | XAC5_10005R95PK |
| 81 | 63.07 | USD | 3:43:17 PM | NSDQ | XAC5_10005R95PJ |
| 19 | 63.07 | USD | 3:43:17 PM | NSDQ | XAC5_10005R95PL |
| 100 | 63.07 | USD | 3:43:17 PM | NYSE | XAC5_A0005R9319 |
| 100 | 63.07 | USD | 3:43:17 PM | NSDQ | XAC5_A0005R9317 |
| 31 | 63.07 | USD | 3:43:17 PM | NSDQ | XAC5_A0005R931B |
| 100 | 63.07 | USD | 3:43:17 PM | NSDQ | XAC5_A0005R931C |
| 100 | 63.07 | USD | 3:43:17 PM | NSDQ | XAC5_A0005R931D |
| 69 | 63.07 | USD | 3:43:17 PM | NSDQ | XAC5_A0005R931E |
| 2 | 63.07 | USD | 3:43:17 PM | NSDQ | XAC5_A0005R931F |
| 29 | 63.07 | USD | 3:43:17 PM | NSDQ | XAC5_A0005R931G |
| 100 | 63.07 | USD | 3:43:18 PM | NYSE | XAC5_10005R95PM |
| 100 | 63.07 | USD | 3:43:18 PM | NYSE | XAC5_A0005R931K |
| 45 | 63.07 | USD | 3:43:18 PM | NSDQ | XAC5_A0005R931J |
| 100 | 63.07 | USD | 3:43:18 PM | NYSE | XAC5_10005R95PO |
| 100 | 63.07 | USD | 3:43:18 PM | NYSE | XAC5_10005R95PP |
| 100 | 63.07 | USD | 3:43:18 PM | NYSE | XAC5_A0005R931L |
| 56 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_A0005R933U |
| 100 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_10005R95R4 |
| 100 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_10005R95R5 |
| 31 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_10005R95R7 |
| 100 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_10005R95R6 |
| 100 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_A0005R9345 |
| 100 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_A0005R933R |
| 75 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_A0005R933S |
| 100 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_A0005R933O |
| 75 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_A0005R933P |
| 25 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_A0005R933Q |
| 69 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_A0005R9340 |
| 100 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_A0005R933V |
| 100 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_A0005R9344 |
| 100 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_A0005R933N |
| 100 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_A0005R9341 |
| 100 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_A0005R933M |
| 31 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_A0005R9342 |
| 100 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_A0005R933L |
| 69 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_A0005R9343 |
| 100 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_A0005R933T |
| 69 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_10005R95R8 |
| 100 | 63.06 | USD | 3:43:25 PM | NYSE | XAC5_A0005R9346 |
| 45 | 63.05 | USD | 3:43:43 PM | NSDQ | XAC5_10005R95UG |
| 200 | 63.05 | USD | 3:43:43 PM | NYSE | XAC5_A0005R937I |
| 300 | 63.05 | USD | 3:43:47 PM | NYSE | XAC5_A0005R937R |
| 100 | 63.05 | USD | 3:43:50 PM | NYSE | XAC5_10005R95VO |
| 27 | 63.05 | USD | 3:43:53 PM | NYSE | XAC5_10005R9602 |
| 73 | 63.05 | USD | 3:43:53 PM | NYSE | XAC5_10005R9603 |
| 27 | 63.05 | USD | 3:43:53 PM | NYSE | XAC5_10005R9604 |
| 73 | 63.05 | USD | 3:43:53 PM | NYSE | XAC5_10005R9605 |
| 100 | 63.05 | USD | 3:43:53 PM | NSDQ | XAC5_A0005R938O |
| 98 | 63.05 | USD | 3:43:53 PM | NSDQ | XAC5_A0005R938Q |
| 2 | 63.05 | USD | 3:43:53 PM | NSDQ | XAC5_A0005R938P |
| 58 | 63.03 | USD | 3:44:08 PM | NSDQ | XAC5_10005R962U |
| 64 | 63.03 | USD | 3:44:11 PM | NYSE | XAC5_10005R963P |
| 100 | 63.03 | USD | 3:44:11 PM | NYSE | XAC5_A0005R93HA |
| 100 | 63.03 | USD | 3:44:15 PM | NYSE | XAC5_A0005R93I0 |
| 36 | 63.03 | USD | 3:44:19 PM | NYSE | XAC5_10005R9659 |
| 100 | 63.03 | USD | 3:44:19 PM | NYSE | XAC5_10005R965A |
| 64 | 63.03 | USD | 3:44:19 PM | NYSE | XAC5_10005R965B |
| 100 | 63.03 | USD | 3:44:19 PM | NYSE | XAC5_A0005R93IN |
| 100 | 63.03 | USD | 3:44:20 PM | NYSE | XAC5_10005R965E |
| 100 | 63.03 | USD | 3:44:20 PM | NYSE | XAC5_A0005R93J4 |
| 100 | 63.03 | USD | 3:44:20 PM | NYSE | XAC5_10005R965F |
| 100 | 63.03 | USD | 3:44:20 PM | NYSE | XAC5_A0005R93J5 |
| 100 | 63.03 | USD | 3:44:20 PM | NYSE | XAC5_A0005R93J6 |
| 100 | 63.03 | USD | 3:45:47 PM | NSDQ | XAC5_10005R96PO |
| 100 | 63.03 | USD | 3:45:47 PM | NSDQ | XAC5_10005R96PF |
| 27 | 63.03 | USD | 3:45:47 PM | NYSE | XAC5_10005R96PP |
| 100 | 63.03 | USD | 3:45:47 PM | NSDQ | XAC5_A0005R942G |
| 39 | 63.03 | USD | 3:45:47 PM | NYSE | XAC5_A0005R942F |
| 173 | 63.03 | USD | 3:45:47 PM | NYSE | XAC5_10005R96PQ |
| 139 | 63.03 | USD | 3:45:47 PM | NYSE | XAC5_10005R96PN |
| 200 | 63.03 | USD | 3:45:47 PM | NYSE | XAC5_A0005R9427 |
| 100 | 63.03 | USD | 3:45:47 PM | NSDQ | XAC5_A0005R9424 |
| 200 | 63.03 | USD | 3:45:47 PM | NYSE | XAC5_A0005R9425 |
| 100 | 63.03 | USD | 3:45:47 PM | NSDQ | XAC5_A0005R9426 |
| 100 | 63.03 | USD | 3:45:47 PM | NSDQ | XAC5_A0005R942E |
| 100 | 63.03 | USD | 3:45:47 PM | NYSE | XAC5_A0005R942D |
| 161 | 63.03 | USD | 3:45:47 PM | NYSE | XAC5_A0005R942C |
| 39 | 63.03 | USD | 3:45:47 PM | NYSE | XAC5_A0005R942B |
| 61 | 63.03 | USD | 3:45:47 PM | NYSE | XAC5_A0005R942A |
| 200 | 63.03 | USD | 3:45:47 PM | NYSE | XAC5_A0005R9429 |
| 261 | 63.03 | USD | 3:45:47 PM | NYSE | XAC5_10005R96PL |
| 100 | 63.03 | USD | 3:45:47 PM | NYSE | XAC5_10005R96PK |
| 100 | 63.03 | USD | 3:45:47 PM | NSDQ | XAC5_10005R96PI |
| 200 | 63.03 | USD | 3:45:47 PM | NYSE | XAC5_10005R96PH |
| 200 | 63.03 | USD | 3:45:47 PM | NYSE | XAC5_10005R96PG |
| 200 | 63.03 | USD | 3:45:47 PM | NYSE | XAC5_10005R96PM |
| 100 | 63.03 | USD | 3:45:47 PM | NYSE | XAC5_10005R96PJ |
| 800 | 63.03 | USD | 3:45:47 PM | NYSE | XAC5_A0005R9428 |
| 90 | 63.03 | USD | 3:45:47 PM | NSDQ | XAC5_10005R96PR |
| 100 | 63.03 | USD | 3:45:47 PM | NSDQ | XAC5_A0005R942H |
| 8 | 63.03 | USD | 3:45:47 PM | NSDQ | XAC5_10005R96PT |
| 2 | 63.03 | USD | 3:45:47 PM | NSDQ | XAC5_10005R96PS |
| 100 | 63.02 | USD | 3:45:48 PM | NYSE | XAC5_A0005R942M |
| 77 | 63.01 | USD | 3:45:57 PM | NYSE | XAC5_10005R96SJ |
| 32 | 63.05 | USD | 3:46:34 PM | NYSE | XAC5_10005R9752 |
| 67 | 63.05 | USD | 3:46:53 PM | ARCX | XAC5_10005R978B |
| 33 | 63.05 | USD | 3:46:55 PM | ARCX | XAC5_10005R978R |
| 128 | 63.05 | USD | 3:46:55 PM | NYSE | XAC5_A0005R94IO |
| 9 | 63.05 | USD | 3:46:55 PM | NYSE | XAC5_A0005R94IN |
| 100 | 63.05 | USD | 3:46:57 PM | ARCX | XAC5_10005R9795 |
| 100 | 63.05 | USD | 3:46:57 PM | NSDQ | XAC5_10005R9794 |
| 200 | 63.05 | USD | 3:46:57 PM | NYSE | XAC5_A0005R94IV |
| 200 | 63.05 | USD | 3:46:57 PM | NYSE | XAC5_A0005R94J0 |
| 63 | 63.05 | USD | 3:46:57 PM | NYSE | XAC5_A0005R94IU |
| 40 | 63.05 | USD | 3:46:57 PM | NYSE | XAC5_A0005R94J1 |
| 160 | 63.05 | USD | 3:46:57 PM | NYSE | XAC5_A0005R94J3 |
| 288 | 63.05 | USD | 3:46:57 PM | NYSE | XAC5_10005R9796 |
| 112 | 63.05 | USD | 3:46:58 PM | NYSE | XAC5_10005R979G |
| 191 | 63.05 | USD | 3:46:58 PM | NYSE | XAC5_A0005R94JF |
| 200 | 63.09 | USD | 3:47:25 PM | NYSE | XAC5_A0005R94R3 |
| 44 | 63.11 | USD | 3:48:03 PM | NYSE | XAC5_A0005R953E |
| 114 | 63.11 | USD | 3:48:09 PM | NYSE | XAC5_A0005R9552 |
| 58 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R956U |
| 42 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R956P |
| 44 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R956Q |
| 100 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97T6 |
| 100 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97T5 |
| 200 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R956R |
| 14 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R956S |
| 200 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R956T |
| 75 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97TH |
| 17 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97TG |
| 100 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97TF |
| 75 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97TE |
| 25 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97TJ |
| 100 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97T7 |
| 75 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97TB |
| 100 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97TO |
| 75 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97TN |
| 25 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97TM |
| 100 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97TL |
| 100 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97TK |
| 25 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97TI |
| 200 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R9572 |
| 100 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R957E |
| 75 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R957D |
| 75 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R957C |
| 25 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R957B |
| 25 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R957A |
| 100 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R9579 |
| 25 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R9578 |
| 75 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R9577 |
| 100 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R9576 |
| 17 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R9575 |
| 25 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R9574 |
| 100 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R9573 |
| 75 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R9571 |
| 125 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R9570 |
| 200 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_A0005R956V |
| 283 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97TA |
| 100 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97T9 |
| 100 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97T8 |
| 100 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97TD |
| 25 | 63.11 | USD | 3:48:18 PM | NYSE | XAC5_10005R97TC |
| 100 | 63.1 | USD | 3:48:18 PM | NYSE | XAC5_10005R97TQ |
| 100 | 63.1 | USD | 3:48:18 PM | NYSE | XAC5_A0005R957F |
| 38 | 63.1 | USD | 3:48:21 PM | NYSE | XAC5_10005R97UI |
| 62 | 63.1 | USD | 3:48:21 PM | NYSE | XAC5_10005R97UF |
| 100 | 63.1 | USD | 3:48:21 PM | NYSE | XAC5_10005R97UG |
| 100 | 63.1 | USD | 3:48:21 PM | NYSE | XAC5_A0005R9580 |
| 200 | 63.1 | USD | 3:48:21 PM | NYSE | XAC5_10005R97UH |
| 200 | 63.1 | USD | 3:48:21 PM | NYSE | XAC5_A0005R9581 |
| 100 | 63.08 | USD | 3:48:28 PM | ARCX | XAC5_10005R9808 |
| 100 | 63.08 | USD | 3:48:28 PM | NSDQ | XAC5_A0005R959O |
| 100 | 63.08 | USD | 3:48:28 PM | NYSE | XAC5_A0005R959P |
| 3 | 63.08 | USD | 3:48:28 PM | NYSE | XAC5_A0005R959Q |
| 83 | 63.08 | USD | 3:48:28 PM | NYSE | XAC5_A0005R959R |
| 11 | 63.08 | USD | 3:48:28 PM | NYSE | XAC5_A0005R959S |
| 6 | 63.08 | USD | 3:48:28 PM | NYSE | XAC5_A0005R959T |
| 6 | 63.08 | USD | 3:48:28 PM | NYSE | XAC5_A0005R959U |
| 91 | 63.08 | USD | 3:48:28 PM | NYSE | XAC5_A0005R959V |
| 100 | 63.1 | USD | 3:48:43 PM | NYSE | XAC5_10005R982H |
| 66 | 63.11 | USD | 3:48:45 PM | NSDQ | XAC5_A0005R95CD |
| 900 | 63.115 | USD | 3:48:47 PM | UBSA | XAC5_A0005R95CU |
| 300 | 63.115 | USD | 3:48:47 PM | IEXG | XAC5_A0005R95CV |
| 100 | 63.13 | USD | 3:48:50 PM | NSDQ | XAC5_A0005R95DR |
| 195 | 63.13 | USD | 3:48:50 PM | NYSE | XAC5_10005R9849 |
| 200 | 63.13 | USD | 3:48:50 PM | NYSE | XAC5_A0005R95DS |
| 100 | 63.13 | USD | 3:49:02 PM | NYSE | XAC5_A0005R95F9 |
| 100 | 63.13 | USD | 3:49:02 PM | NSDQ | XAC5_10005R986B |
| 100 | 63.13 | USD | 3:49:02 PM | NSDQ | XAC5_A0005R95FA |
| 100 | 63.13 | USD | 3:49:02 PM | NSDQ | XAC5_10005R986C |
| 100 | 63.13 | USD | 3:49:02 PM | NYSE | XAC5_A0005R95FB |
| 200 | 63.13 | USD | 3:49:02 PM | NYSE | XAC5_10005R986D |
| 13 | 63.13 | USD | 3:49:02 PM | NYSE | XAC5_A0005R95FE |
| 100 | 63.13 | USD | 3:49:02 PM | NYSE | XAC5_10005R986F |
| 100 | 63.13 | USD | 3:49:02 PM | NYSE | XAC5_10005R986G |
| 63 | 63.13 | USD | 3:49:02 PM | NSDQ | XAC5_10005R986H |
| 100 | 63.13 | USD | 3:49:02 PM | NYSE | XAC5_10005R986I |
| 25 | 63.13 | USD | 3:49:02 PM | NSDQ | XAC5_10005R986J |
| 100 | 63.13 | USD | 3:49:02 PM | NYSE | XAC5_10005R986E |
| 200 | 63.13 | USD | 3:49:02 PM | NYSE | XAC5_A0005R95FC |
| 400 | 63.125 | USD | 3:49:02 PM | UBSA | XAC5_10005R986L |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.