CRH PLC

Transaction in Own Shares • Dec 4, 2023

---

author: Sinéad Crowley
date: 2023-12-04 13:56:00+00:00

---

4 December 2023

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 1 December 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the New York Stock Exchange from CRH’s broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 697,219,893 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,669 of its ordinary shares in treasury, which represents 5.580% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).

• Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

United States

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
300,000	$64.0987	$64.82	$62.95	See attached schedule

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74	549300MIDJNNTH068E74
ISIN:		IE0001827041	IE0001827041
US Broker:	US Broker:	BofA Securities, Inc.	BofA Securities, Inc.
US Broker code:	US Broker code:	283942	283942
Time zone:		EST
Currency:		USD	USD
Date of Transactions:		1 December 2023	1 December 2023
Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information
Trading venue	Trading venue	Currency	Volume Weighted Average Price	Aggregated volume	Aggregated volume
See attached schedule	See attached schedule	USD	$64.0987	300,000	300,000

Number of Shares	Price per Share (USD)	Currency	Trade Time	Trading Venue	Transaction ID
100	62.98	USD	9:30:05 AM	NYSE	XAC5_1000DIDC0F
13	62.98	USD	9:30:05 AM	NYSE	XAC5_1000DIDC0G
87	62.98	USD	9:30:05 AM	NYSE	XAC5_1000DIDC0H
75	62.97	USD	9:30:11 AM	NYSE	XAC5_1000DIDC1P
25	62.97	USD	9:30:11 AM	NYSE	XAC5_1000DIDC1Q
100	62.97	USD	9:30:11 AM	NYSE	XAC5_1000DIDC1O
200	62.96	USD	9:30:13 AM	NYSE	XAC5_1000DIDC2A
39	62.96	USD	9:30:13 AM	NSDQ	XAC5_1000DIDC28
100	62.96	USD	9:30:13 AM	NSDQ	XAC5_1000DIDC27
300	62.96	USD	9:30:13 AM	NYSE	XAC5_1000DIDC29
100	62.97	USD	9:30:13 AM	NYSE	XAC5_1000DIDC26
98	62.96	USD	9:30:13 AM	NSDQ	XAC5_1000DIDC2C
2	62.96	USD	9:30:13 AM	NSDQ	XAC5_1000DIDC2D
299	62.96	USD	9:30:13 AM	NYSE	XAC5_1000DIDC2E
1	62.96	USD	9:30:13 AM	NYSE	XAC5_1000DIDC2F
61	62.96	USD	9:30:13 AM	NSDQ	XAC5_1000DIDC2B
400	62.95	USD	9:30:13 AM	NYSE	XAC5_1000DIDC2J
300	62.95	USD	9:30:13 AM	NYSE	XAC5_1000DIDC2K
300	62.95	USD	9:30:13 AM	NYSE	XAC5_1000DIDC2I
109	62.95	USD	9:30:13 AM	NSDQ	XAC5_1000DIDC2H
91	62.95	USD	9:30:13 AM	NSDQ	XAC5_1000DIDC2G
50	63.07	USD	9:31:13 AM	IEXG	XAC5_1000DIDC8S
50	63.07	USD	9:31:13 AM	IEXG	XAC5_1000DIDC8T
13	63.06	USD	9:31:17 AM	ARCX	XAC5_1000DIDC9C
87	63.06	USD	9:31:24 AM	ARCX	XAC5_1000DIDCA6
100	63.06	USD	9:31:24 AM	ARCX	XAC5_1000DIDCA7
100	63.05	USD	9:31:24 AM	ARCX	XAC5_1000DIDCA8
100	63.05	USD	9:31:26 AM	ARCX	XAC5_1000DIDCAG
25	63.19	USD	9:32:29 AM	NYSE	XAC5_1000DIDCG5
75	63.19	USD	9:32:29 AM	NYSE	XAC5_1000DIDCG6
100	63.18	USD	9:32:29 AM	ARCX	XAC5_1000DIDCG7
100	63.17	USD	9:32:29 AM	NYSE	XAC5_1000DIDCGA
100	63.17	USD	9:32:29 AM	NYSE	XAC5_1000DIDCGB
100	63.17	USD	9:32:29 AM	NYSE	XAC5_1000DIDCG9
100	63.16	USD	9:32:29 AM	NYSE	XAC5_1000DIDCGC
100	63.16	USD	9:32:29 AM	NYSE	XAC5_1000DIDCGD
100	63.15	USD	9:32:30 AM	NYSE	XAC5_1000DIDCGF
100	63.15	USD	9:32:30 AM	NYSE	XAC5_1000DIDCGE
100	63.15	USD	9:32:31 AM	NYSE	XAC5_1000DIDCGL
100	63.14	USD	9:32:32 AM	NSDQ	XAC5_1000DIDCGM
44	63.13	USD	9:32:32 AM	NYSE	XAC5_1000DIDCGO
100	63.14	USD	9:32:32 AM	NSDQ	XAC5_1000DIDCGN
44	63.13	USD	9:32:32 AM	NYSE	XAC5_1000DIDCGR
56	63.13	USD	9:32:32 AM	NYSE	XAC5_1000DIDCGP
56	63.13	USD	9:32:32 AM	NYSE	XAC5_1000DIDCGS
100	63.13	USD	9:32:32 AM	NYSE	XAC5_1000DIDCGQ
98	63.12	USD	9:32:32 AM	NYSE	XAC5_1000DIDCGT
2	63.12	USD	9:32:32 AM	NYSE	XAC5_1000DIDCGV
100	63.12	USD	9:32:32 AM	NYSE	XAC5_1000DIDCGU
100	63.12	USD	9:32:32 AM	NYSE	XAC5_1000DIDCH0
100	63.12	USD	9:32:32 AM	NYSE	XAC5_1000DIDCH1
150	63.12	USD	9:32:32 AM	NYSE	XAC5_1000DIDCH2
50	63.12	USD	9:32:32 AM	NYSE	XAC5_1000DIDCH3
20	63.11	USD	9:32:35 AM	NYSE	XAC5_1000DIDCH6
100	63.11	USD	9:32:35 AM	NYSE	XAC5_1000DIDCHA
30	63.11	USD	9:32:35 AM	NYSE	XAC5_1000DIDCH9
100	63.11	USD	9:32:35 AM	NYSE	XAC5_1000DIDCHB
70	63.11	USD	9:32:35 AM	NYSE	XAC5_1000DIDCH8
80	63.11	USD	9:32:35 AM	NYSE	XAC5_1000DIDCH7
100	63.1	USD	9:32:37 AM	NYSE	XAC5_1000DIDCHE
100	63.1	USD	9:32:37 AM	NYSE	XAC5_1000DIDCHF
72	63.1	USD	9:32:37 AM	NYSE	XAC5_1000DIDCHG
100	63.23	USD	9:33:16 AM	BATS	XAC5_1000DIDCKI
100	63.27	USD	9:33:33 AM	ARCX	XAC5_1000DIDCLN
100	63.26	USD	9:33:33 AM	NYSE	XAC5_1000DIDCLQ
26	63.26	USD	9:33:35 AM	NYSE	XAC5_1000DIDCLS
74	63.26	USD	9:33:35 AM	NYSE	XAC5_1000DIDCLR
100	63.26	USD	9:33:35 AM	NYSE	XAC5_1000DIDCLU
100	63.26	USD	9:33:35 AM	NYSE	XAC5_1000DIDCLT
100	63.25	USD	9:33:55 AM	NYSE	XAC5_1000DIDCMN
50	63.25	USD	9:33:55 AM	NYSE	XAC5_1000DIDCMO
100	63.25	USD	9:33:55 AM	NYSE	XAC5_1000DIDCMP
50	63.25	USD	9:33:55 AM	NYSE	XAC5_1000DIDCMQ
100	63.25	USD	9:33:55 AM	NYSE	XAC5_1000DIDCMM
100	63.25	USD	9:33:55 AM	NYSE	XAC5_1000DIDCML
50	63.24	USD	9:33:55 AM	NYSE	XAC5_1000DIDCMR
100	63.24	USD	9:33:55 AM	NYSE	XAC5_1000DIDCMV
50	63.24	USD	9:33:55 AM	NYSE	XAC5_1000DIDCMT
100	63.24	USD	9:33:55 AM	NYSE	XAC5_1000DIDCMU
100	63.24	USD	9:33:55 AM	NYSE	XAC5_1000DIDCMS
100	63.23	USD	9:33:55 AM	NYSE	XAC5_1000DIDCN1
50	63.23	USD	9:33:55 AM	NYSE	XAC5_1000DIDCN6
100	63.23	USD	9:33:55 AM	NYSE	XAC5_1000DIDCN5
100	63.23	USD	9:33:55 AM	NYSE	XAC5_1000DIDCN4
100	63.23	USD	9:33:55 AM	NYSE	XAC5_1000DIDCN3
50	63.23	USD	9:33:55 AM	NYSE	XAC5_1000DIDCN2
100	63.23	USD	9:33:55 AM	NYSE	XAC5_1000DIDCN0
50	63.22	USD	9:33:55 AM	NYSE	XAC5_1000DIDCN7
50	63.22	USD	9:33:55 AM	NYSE	XAC5_1000DIDCN8
50	63.22	USD	9:33:56 AM	NYSE	XAC5_1000DIDCNA
50	63.22	USD	9:33:56 AM	NYSE	XAC5_1000DIDCNB
100	63.21	USD	9:33:56 AM	NYSE	XAC5_1000DIDCNC
100	63.21	USD	9:33:57 AM	NYSE	XAC5_1000DIDCND
100	63.21	USD	9:33:57 AM	NYSE	XAC5_1000DIDCNE
100	63.21	USD	9:33:57 AM	NYSE	XAC5_1000DIDCNF
100	63.35	USD	9:36:31 AM	BATS	XAC5_1000DIDD46
123	63.34	USD	9:36:31 AM	NYSE	XAC5_1000DIDD4B
7	63.34	USD	9:36:31 AM	NYSE	XAC5_1000DIDD47
100	63.34	USD	9:36:31 AM	NYSE	XAC5_1000DIDD48
70	63.34	USD	9:36:31 AM	NYSE	XAC5_1000DIDD49
100	63.34	USD	9:36:31 AM	NYSE	XAC5_1000DIDD4A
100	63.39	USD	9:36:34 AM	NYSE	XAC5_1000DIDD4N
22	63.39	USD	9:36:34 AM	NYSE	XAC5_1000DIDD4O
88	63.39	USD	9:36:35 AM	NYSE	XAC5_1000DIDD4Q
12	63.39	USD	9:36:35 AM	NYSE	XAC5_1000DIDD4R
78	63.39	USD	9:36:35 AM	NYSE	XAC5_1000DIDD4P
100	63.38	USD	9:37:07 AM	NYSE	XAC5_1000DIDD6R
50	63.38	USD	9:37:07 AM	NYSE	XAC5_1000DIDD6S
100	63.38	USD	9:37:07 AM	NYSE	XAC5_1000DIDD6T
100	63.38	USD	9:37:07 AM	NYSE	XAC5_1000DIDD6M
100	63.38	USD	9:37:07 AM	NYSE	XAC5_1000DIDD6N
100	63.38	USD	9:37:07 AM	NYSE	XAC5_1000DIDD6P
50	63.38	USD	9:37:07 AM	NYSE	XAC5_1000DIDD6Q
100	63.38	USD	9:37:07 AM	NYSE	XAC5_1000DIDD6O
75	63.37	USD	9:37:07 AM	NYSE	XAC5_1000DIDD6U
100	63.37	USD	9:37:07 AM	NYSE	XAC5_1000DIDD6V
100	63.37	USD	9:37:07 AM	NYSE	XAC5_1000DIDD71
25	63.37	USD	9:37:07 AM	NYSE	XAC5_1000DIDD70
25	63.37	USD	9:37:07 AM	NYSE	XAC5_1000DIDD72
100	63.37	USD	9:37:07 AM	NYSE	XAC5_1000DIDD73
100	63.37	USD	9:37:16 AM	NYSE	XAC5_1000DIDD7M
100	63.37	USD	9:37:16 AM	NYSE	XAC5_1000DIDD7N
100	63.4	USD	9:39:06 AM	NSDQ	XAC5_1000DIDDDQ
50	63.39	USD	9:39:18 AM	NYSE	XAC5_1000DIDDEM
100	63.39	USD	9:39:18 AM	NYSE	XAC5_1000DIDDEJ
150	63.39	USD	9:39:18 AM	NYSE	XAC5_1000DIDDEO
100	63.39	USD	9:39:18 AM	NYSE	XAC5_1000DIDDEK
100	63.38	USD	9:39:18 AM	NYSE	XAC5_1000DIDDEL
100	63.38	USD	9:39:18 AM	NYSE	XAC5_1000DIDDEQ
150	63.38	USD	9:39:18 AM	NYSE	XAC5_1000DIDDER
50	63.38	USD	9:39:18 AM	NYSE	XAC5_1000DIDDES
100	63.38	USD	9:39:18 AM	NYSE	XAC5_1000DIDDEP
46	63.37	USD	9:39:18 AM	NYSE	XAC5_1000DIDDEU
75	63.37	USD	9:39:18 AM	NYSE	XAC5_1000DIDDEV
100	63.37	USD	9:39:18 AM	NYSE	XAC5_1000DIDDF0
100	63.37	USD	9:39:18 AM	NYSE	XAC5_1000DIDDF1
54	63.37	USD	9:39:18 AM	NYSE	XAC5_1000DIDDET
30	63.37	USD	9:39:26 AM	NYSE	XAC5_1000DIDDFJ
100	63.37	USD	9:39:26 AM	NYSE	XAC5_1000DIDDFI
100	63.37	USD	9:39:26 AM	NYSE	XAC5_1000DIDDFG
70	63.37	USD	9:39:26 AM	NYSE	XAC5_1000DIDDFH
29	63.36	USD	9:39:27 AM	NYSE	XAC5_1000DIDDFL
100	63.36	USD	9:39:27 AM	NYSE	XAC5_1000DIDDFK
71	63.36	USD	9:39:27 AM	NYSE	XAC5_1000DIDDFN
25	63.36	USD	9:39:27 AM	NYSE	XAC5_1000DIDDFM
100	63.36	USD	9:39:27 AM	NYSE	XAC5_1000DIDDFO
100	63.36	USD	9:39:32 AM	NYSE	XAC5_1000DIDDG5
100	63.36	USD	9:39:32 AM	NYSE	XAC5_1000DIDDG3
100	63.36	USD	9:39:32 AM	NYSE	XAC5_1000DIDDG4
100	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDG9
50	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGR
100	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGQ
75	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGP
25	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGO
75	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGN
75	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGM
100	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGL
25	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGK
44	63.35	USD	9:39:35 AM	BATS	XAC5_1000DIDDGI
56	63.35	USD	9:39:35 AM	BATS	XAC5_1000DIDDGH
75	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGG
100	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGF
75	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGE
25	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGD
125	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGC
100	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGB
100	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGA
50	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGU
150	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGT
75	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGS
100	63.36	USD	9:39:35 AM	NYSE	XAC5_1000DIDDGJ
100	63.33	USD	9:39:35 AM	NSDQ	XAC5_1000DIDDH4
100	63.32	USD	9:39:35 AM	NYSE	XAC5_1000DIDDH5
100	63.43	USD	9:40:28 AM	NYSE	XAC5_1000DIDDL2
100	63.44	USD	9:40:28 AM	NYSE	XAC5_1000DIDDL1
100	63.42	USD	9:40:36 AM	NYSE	XAC5_1000DIDDLJ
100	63.42	USD	9:40:40 AM	NYSE	XAC5_1000DIDDLQ
100	63.42	USD	9:40:40 AM	NYSE	XAC5_1000DIDDLP
100	63.41	USD	9:40:40 AM	NYSE	XAC5_1000DIDDLU
100	63.41	USD	9:40:40 AM	NYSE	XAC5_1000DIDDLT
100	63.41	USD	9:40:40 AM	NYSE	XAC5_1000DIDDLS
150	63.41	USD	9:40:40 AM	NYSE	XAC5_1000DIDDLV
150	63.41	USD	9:40:40 AM	NYSE	XAC5_1000DIDDM0
100	63.41	USD	9:40:40 AM	NYSE	XAC5_1000DIDDM1
100	63.41	USD	9:40:44 AM	NYSE	XAC5_1000DIDDME
100	63.4	USD	9:40:47 AM	NYSE	XAC5_1000DIDDMK
100	63.4	USD	9:40:47 AM	NYSE	XAC5_1000DIDDMJ
50	63.4	USD	9:40:47 AM	NYSE	XAC5_1000DIDDML
50	63.4	USD	9:40:47 AM	NYSE	XAC5_1000DIDDMM
100	63.41	USD	9:41:40 AM	IEXG	XAC5_1000DIDDPT
100	63.4	USD	9:41:42 AM	NSDQ	XAC5_1000DIDDPV
50	63.39	USD	9:41:42 AM	NYSE	XAC5_1000DIDDQ4
100	63.39	USD	9:41:42 AM	NYSE	XAC5_1000DIDDQ2
100	63.39	USD	9:41:42 AM	NYSE	XAC5_1000DIDDQ3
100	63.39	USD	9:41:42 AM	NYSE	XAC5_1000DIDDQ5
100	63.39	USD	9:41:42 AM	NYSE	XAC5_1000DIDDQ0
100	63.39	USD	9:41:42 AM	NYSE	XAC5_1000DIDDQ6
100	63.39	USD	9:41:42 AM	NYSE	XAC5_1000DIDDQA
100	63.39	USD	9:41:42 AM	NYSE	XAC5_1000DIDDQB
100	63.39	USD	9:41:42 AM	NYSE	XAC5_1000DIDDQ9
100	63.39	USD	9:41:42 AM	NYSE	XAC5_1000DIDDQ1
100	63.39	USD	9:41:42 AM	NYSE	XAC5_1000DIDDQ7
50	63.39	USD	9:41:42 AM	NYSE	XAC5_1000DIDDQ8
100	63.38	USD	9:41:45 AM	ARCX	XAC5_1000DIDDQJ
100	63.38	USD	9:41:45 AM	ARCX	XAC5_1000DIDDQI
7	63.37	USD	9:41:47 AM	NYSE	XAC5_1000DIDDQM
93	63.37	USD	9:41:47 AM	NYSE	XAC5_1000DIDDQN
100	63.39	USD	9:42:45 AM	NYSE	XAC5_1000DIDDU0
100	63.5	USD	9:43:51 AM	BATS	XAC5_1000DIDE2S
199	63.49	USD	9:43:58 AM	NYSE	XAC5_1000DIDE3B
1	63.49	USD	9:43:58 AM	NYSE	XAC5_1000DIDE3C
100	63.48	USD	9:43:59 AM	NYSE	XAC5_1000DIDE3E
100	63.48	USD	9:43:59 AM	NYSE	XAC5_1000DIDE3G
100	63.48	USD	9:43:59 AM	NYSE	XAC5_1000DIDE3F
100	63.48	USD	9:43:59 AM	NYSE	XAC5_1000DIDE3H
7	63.48	USD	9:43:59 AM	NYSE	XAC5_1000DIDE3I
100	63.48	USD	9:43:59 AM	NYSE	XAC5_1000DIDE3J
93	63.48	USD	9:43:59 AM	NYSE	XAC5_1000DIDE3K
15	63.47	USD	9:43:59 AM	NYSE	XAC5_1000DIDE3U
135	63.47	USD	9:43:59 AM	NYSE	XAC5_1000DIDE3T
150	63.47	USD	9:43:59 AM	NYSE	XAC5_1000DIDE3S
15	63.47	USD	9:43:59 AM	NYSE	XAC5_1000DIDE3R
100	63.47	USD	9:43:59 AM	NYSE	XAC5_1000DIDE3M
150	63.47	USD	9:43:59 AM	NYSE	XAC5_1000DIDE3Q
50	63.47	USD	9:43:59 AM	NYSE	XAC5_1000DIDE3P
100	63.47	USD	9:43:59 AM	NYSE	XAC5_1000DIDE3O
100	63.47	USD	9:43:59 AM	NYSE	XAC5_1000DIDE3N
100	63.47	USD	9:43:59 AM	NYSE	XAC5_1000DIDE3L
85	63.47	USD	9:43:59 AM	NYSE	XAC5_1000DIDE3V
50	63.46	USD	9:43:59 AM	NYSE	XAC5_1000DIDE41
100	63.46	USD	9:43:59 AM	NYSE	XAC5_1000DIDE40
100	63.46	USD	9:43:59 AM	NYSE	XAC5_1000DIDE42
50	63.46	USD	9:43:59 AM	NYSE	XAC5_1000DIDE44
50	63.46	USD	9:43:59 AM	NYSE	XAC5_1000DIDE45
100	63.46	USD	9:43:59 AM	NYSE	XAC5_1000DIDE43
100	63.46	USD	9:43:59 AM	NYSE	XAC5_1000DIDE46
100	63.46	USD	9:43:59 AM	NYSE	XAC5_1000DIDE49
100	63.46	USD	9:43:59 AM	NYSE	XAC5_1000DIDE48
50	63.46	USD	9:43:59 AM	NYSE	XAC5_1000DIDE47
100	63.46	USD	9:43:59 AM	NYSE	XAC5_1000DIDE4A
100	63.46	USD	9:43:59 AM	NYSE	XAC5_1000DIDE4C
50	63.45	USD	9:44:04 AM	NYSE	XAC5_1000DIDE4U
100	63.45	USD	9:44:07 AM	NYSE	XAC5_1000DIDE5J
10	63.45	USD	9:44:07 AM	NYSE	XAC5_1000DIDE5I
50	63.45	USD	9:44:07 AM	NYSE	XAC5_1000DIDE5F
50	63.45	USD	9:44:07 AM	NYSE	XAC5_1000DIDE5K
100	63.45	USD	9:44:07 AM	NYSE	XAC5_1000DIDE5H
100	63.45	USD	9:44:07 AM	NYSE	XAC5_1000DIDE5G
52	63.45	USD	9:44:07 AM	NYSE	XAC5_1000DIDE5L
48	63.45	USD	9:44:07 AM	NYSE	XAC5_1000DIDE5N
40	63.45	USD	9:44:07 AM	NYSE	XAC5_1000DIDE5P
88	63.45	USD	9:44:07 AM	NYSE	XAC5_1000DIDE5O
12	63.45	USD	9:44:07 AM	NYSE	XAC5_1000DIDE5M
100	63.55	USD	9:45:09 AM	NYSE	XAC5_1000DIDEC6
49	63.55	USD	9:45:09 AM	NYSE	XAC5_1000DIDEC5
51	63.55	USD	9:45:09 AM	NYSE	XAC5_1000DIDEC4
100	63.56	USD	9:45:17 AM	NSDQ	XAC5_1000DIDECR
100	63.55	USD	9:45:29 AM	IEXG	XAC5_1000DIDEEG
82	63.55	USD	9:45:29 AM	IEXG	XAC5_1000DIDEEH
99	63.54	USD	9:45:35 AM	NYSE	XAC5_1000DIDEF1
1	63.54	USD	9:45:39 AM	NYSE	XAC5_1000DIDEF7
34	63.54	USD	9:45:39 AM	NYSE	XAC5_1000DIDEF8
1	63.58	USD	9:45:54 AM	BATS	XAC5_1000DIDEH2
100	63.58	USD	9:45:54 AM	BATS	XAC5_1000DIDEH0
99	63.58	USD	9:45:54 AM	BATS	XAC5_1000DIDEGV
32	63.63	USD	9:46:03 AM	IEXG	XAC5_1000DIDEI9
100	63.63	USD	9:46:03 AM	IEXG	XAC5_1000DIDEI7
68	63.63	USD	9:46:03 AM	IEXG	XAC5_1000DIDEI8
2	63.62	USD	9:46:03 AM	NYSE	XAC5_1000DIDEIE
100	63.62	USD	9:46:03 AM	NYSE	XAC5_1000DIDEIB
100	63.62	USD	9:46:03 AM	NYSE	XAC5_1000DIDEIA
100	63.62	USD	9:46:03 AM	NYSE	XAC5_1000DIDEID
2	63.62	USD	9:46:03 AM	NYSE	XAC5_1000DIDEIC
2	63.62	USD	9:46:03 AM	NYSE	XAC5_1000DIDEIG
98	63.62	USD	9:46:03 AM	NYSE	XAC5_1000DIDEIH
2	63.62	USD	9:46:03 AM	NYSE	XAC5_1000DIDEII
96	63.62	USD	9:46:03 AM	NYSE	XAC5_1000DIDEIK
4	63.62	USD	9:46:03 AM	NYSE	XAC5_1000DIDEIL
100	63.62	USD	9:46:03 AM	NYSE	XAC5_1000DIDEIJ
98	63.62	USD	9:46:03 AM	NYSE	XAC5_1000DIDEIF
96	63.62	USD	9:46:06 AM	NYSE	XAC5_1000DIDEIO
4	63.62	USD	9:46:06 AM	NYSE	XAC5_1000DIDEIP
54	63.62	USD	9:46:06 AM	NYSE	XAC5_1000DIDEIR
96	63.62	USD	9:46:06 AM	NYSE	XAC5_1000DIDEIQ
46	63.62	USD	9:46:06 AM	NYSE	XAC5_1000DIDEIT
2	63.61	USD	9:46:06 AM	NYSE	XAC5_1000DIDEJ5
100	63.61	USD	9:46:06 AM	NYSE	XAC5_1000DIDEJ4
102	63.61	USD	9:46:06 AM	NYSE	XAC5_1000DIDEJ3
100	63.61	USD	9:46:06 AM	NYSE	XAC5_1000DIDEJ2
23	63.62	USD	9:46:06 AM	NYSE	XAC5_1000DIDEJ1
302	63.61	USD	9:46:06 AM	NYSE	XAC5_1000DIDEJ0
100	63.61	USD	9:46:06 AM	NYSE	XAC5_1000DIDEIV
28	63.62	USD	9:46:06 AM	NYSE	XAC5_1000DIDEIU
49	63.62	USD	9:46:06 AM	NYSE	XAC5_1000DIDEIS
100	63.61	USD	9:46:06 AM	NYSE	XAC5_1000DIDEJ6
5	63.61	USD	9:46:06 AM	NYSE	XAC5_1000DIDEJ7
89	63.61	USD	9:46:06 AM	NYSE	XAC5_1000DIDEJ8
50	63.61	USD	9:46:07 AM	NYSE	XAC5_1000DIDEJA
50	63.61	USD	9:46:07 AM	NYSE	XAC5_1000DIDEJB
50	63.61	USD	9:46:07 AM	NYSE	XAC5_1000DIDEJC
50	63.61	USD	9:46:07 AM	NYSE	XAC5_1000DIDEJD
50	63.61	USD	9:46:07 AM	NYSE	XAC5_1000DIDEJF
50	63.61	USD	9:46:07 AM	NYSE	XAC5_1000DIDEJE
100	63.6	USD	9:46:07 AM	NYSE	XAC5_1000DIDEJI
100	63.6	USD	9:46:07 AM	NYSE	XAC5_1000DIDEJL
2	63.6	USD	9:46:07 AM	NYSE	XAC5_1000DIDEJM
2	63.6	USD	9:46:07 AM	NYSE	XAC5_1000DIDEJK
100	63.6	USD	9:46:07 AM	NYSE	XAC5_1000DIDEJJ
100	63.6	USD	9:46:07 AM	NYSE	XAC5_1000DIDEJN
100	63.6	USD	9:46:10 AM	NYSE	XAC5_1000DIDEK4
7	63.6	USD	9:46:17 AM	NYSE	XAC5_1000DIDEKM
57	63.6	USD	9:46:17 AM	NYSE	XAC5_1000DIDEKO
100	63.6	USD	9:46:17 AM	NYSE	XAC5_1000DIDEKH
93	63.6	USD	9:46:17 AM	NYSE	XAC5_1000DIDEKN
96	63.6	USD	9:46:17 AM	NYSE	XAC5_1000DIDEKJ
100	63.6	USD	9:46:17 AM	NYSE	XAC5_1000DIDEKI
4	63.6	USD	9:46:17 AM	NYSE	XAC5_1000DIDEKK
96	63.6	USD	9:46:17 AM	NYSE	XAC5_1000DIDEKL
43	63.6	USD	9:46:17 AM	NYSE	XAC5_1000DIDEKP
21	63.59	USD	9:46:17 AM	NYSE	XAC5_1000DIDEKR
79	63.59	USD	9:46:17 AM	NYSE	XAC5_1000DIDEKQ
21	63.59	USD	9:46:17 AM	NYSE	XAC5_1000DIDEKS
100	63.59	USD	9:46:17 AM	NYSE	XAC5_1000DIDEKT
21	63.59	USD	9:46:17 AM	NYSE	XAC5_1000DIDEKU
100	63.59	USD	9:46:17 AM	NYSE	XAC5_1000DIDEKV
79	63.59	USD	9:46:17 AM	NYSE	XAC5_1000DIDEL0
100	63.59	USD	9:46:17 AM	NYSE	XAC5_1000DIDEL1
100	63.59	USD	9:46:19 AM	NYSE	XAC5_1000DIDEL5
50	63.59	USD	9:46:19 AM	NYSE	XAC5_1000DIDEL9
35	63.59	USD	9:46:19 AM	NYSE	XAC5_1000DIDELB
50	63.59	USD	9:46:19 AM	NYSE	XAC5_1000DIDELC
29	63.59	USD	9:46:19 AM	NYSE	XAC5_1000DIDELA
15	63.59	USD	9:46:19 AM	NYSE	XAC5_1000DIDELE
100	63.55	USD	9:46:33 AM	NSDQ	XAC5_1000DIDEN7
57	63.54	USD	9:46:34 AM	NYSE	XAC5_1000DIDENA
81	63.54	USD	9:46:47 AM	NYSE	XAC5_1000DIDEO8
43	63.54	USD	9:46:47 AM	NYSE	XAC5_1000DIDEO9
19	63.54	USD	9:46:47 AM	NYSE	XAC5_1000DIDEOB
100	63.54	USD	9:46:47 AM	NYSE	XAC5_1000DIDEOA
50	63.54	USD	9:46:47 AM	NYSE	XAC5_1000DIDEOC
100	63.59	USD	9:47:19 AM	NYSE	XAC5_1000DIDEQT
100	63.58	USD	9:47:19 AM	NYSE	XAC5_1000DIDEQV
100	63.6	USD	9:47:19 AM	IEXG	XAC5_1000DIDER1
100	63.59	USD	9:47:19 AM	NYSE	XAC5_1000DIDEQU
100	63.59	USD	9:47:19 AM	NYSE	XAC5_1000DIDEQS
100	63.58	USD	9:47:19 AM	NYSE	XAC5_1000DIDER3
100	63.58	USD	9:47:19 AM	NYSE	XAC5_1000DIDER2
100	63.56	USD	9:47:19 AM	NYSE	XAC5_1000DIDER6
100	63.57	USD	9:47:19 AM	ARCX	XAC5_1000DIDER5
100	63.57	USD	9:47:19 AM	ARCX	XAC5_1000DIDER4
100	63.56	USD	9:47:19 AM	NYSE	XAC5_1000DIDER7
100	63.56	USD	9:47:19 AM	NYSE	XAC5_1000DIDER8
100	63.51	USD	9:47:22 AM	NYSE	XAC5_1000DIDERD
100	63.56	USD	9:47:37 AM	NYSE	XAC5_1000DIDES8
100	63.58	USD	9:47:44 AM	NYSE	XAC5_1000DIDESP
50	63.57	USD	9:47:45 AM	IEXG	XAC5_1000DIDESQ
50	63.57	USD	9:47:45 AM	IEXG	XAC5_1000DIDESR
100	63.57	USD	9:47:45 AM	IEXG	XAC5_1000DIDESS
100	63.59	USD	9:47:51 AM	NSDQ	XAC5_1000DIDET5
100	63.6	USD	9:47:54 AM	NYSE	XAC5_1000DIDET9
100	63.59	USD	9:48:06 AM	NSDQ	XAC5_1000DIDEU7
100	63.59	USD	9:48:07 AM	NSDQ	XAC5_1000DIDEUF
200	63.58	USD	9:48:07 AM	NYSE	XAC5_1000DIDEUN
100	63.58	USD	9:48:07 AM	NYSE	XAC5_1000DIDEUM
100	63.58	USD	9:48:07 AM	NYSE	XAC5_1000DIDEUL
16	63.58	USD	9:48:15 AM	NYSE	XAC5_1000DIDEV9
28	63.58	USD	9:48:15 AM	NYSE	XAC5_1000DIDEVA
56	63.58	USD	9:48:15 AM	NYSE	XAC5_1000DIDEVB
100	63.58	USD	9:48:15 AM	NYSE	XAC5_1000DIDEVC
50	63.58	USD	9:48:15 AM	NYSE	XAC5_1000DIDEVD
50	63.58	USD	9:48:15 AM	NYSE	XAC5_1000DIDEVE
100	63.57	USD	9:48:15 AM	NYSE	XAC5_1000DIDEVF
47	63.57	USD	9:48:16 AM	NYSE	XAC5_1000DIDEVJ
53	63.57	USD	9:48:16 AM	NYSE	XAC5_1000DIDEVK
47	63.57	USD	9:48:16 AM	NYSE	XAC5_1000DIDEVL
53	63.57	USD	9:48:16 AM	NYSE	XAC5_1000DIDEVI
40	63.56	USD	9:48:16 AM	NYSE	XAC5_1000DIDEVM
18	63.56	USD	9:48:16 AM	NYSE	XAC5_1000DIDEVN
82	63.56	USD	9:48:17 AM	NYSE	XAC5_1000DIDEVO
60	63.56	USD	9:48:17 AM	NYSE	XAC5_1000DIDEVP
100	63.59	USD	9:48:20 AM	NYSE	XAC5_1000DIDEVQ
66	63.6	USD	9:49:16 AM	NYSE	XAC5_1000DIDF3D
1	63.62	USD	9:49:40 AM	NYSE	XAC5_1000DIDF5J
30	63.63	USD	9:49:41 AM	NYSE	XAC5_1000DIDF5U
80	63.63	USD	9:49:41 AM	NYSE	XAC5_1000DIDF5S
70	63.63	USD	9:49:41 AM	NYSE	XAC5_1000DIDF5T
20	63.63	USD	9:49:41 AM	NYSE	XAC5_1000DIDF5R
100	63.62	USD	9:49:42 AM	NYSE	XAC5_1000DIDF62
1	63.62	USD	9:49:42 AM	NYSE	XAC5_1000DIDF5V
99	63.62	USD	9:49:42 AM	NYSE	XAC5_1000DIDF60
150	63.62	USD	9:49:42 AM	NYSE	XAC5_1000DIDF61
150	63.62	USD	9:49:42 AM	NYSE	XAC5_1000DIDF63
100	63.62	USD	9:49:42 AM	NYSE	XAC5_1000DIDF64
50	63.61	USD	9:49:47 AM	NYSE	XAC5_1000DIDF6K
100	63.61	USD	9:49:47 AM	NYSE	XAC5_1000DIDF6I
100	63.61	USD	9:49:47 AM	NYSE	XAC5_1000DIDF6J
50	63.61	USD	9:49:47 AM	NYSE	XAC5_1000DIDF6M
50	63.61	USD	9:49:47 AM	NYSE	XAC5_1000DIDF6G
100	63.61	USD	9:49:47 AM	NYSE	XAC5_1000DIDF6H
50	63.61	USD	9:49:47 AM	NYSE	XAC5_1000DIDF6L
50	63.61	USD	9:49:47 AM	NYSE	XAC5_1000DIDF6F
100	63.61	USD	9:49:47 AM	NYSE	XAC5_1000DIDF6E
50	63.61	USD	9:49:47 AM	NYSE	XAC5_1000DIDF6N
50	63.61	USD	9:49:47 AM	NYSE	XAC5_1000DIDF6O
100	63.61	USD	9:49:47 AM	NYSE	XAC5_1000DIDF6P
1	63.61	USD	9:49:50 AM	NYSE	XAC5_1000DIDF6T
1	63.61	USD	9:49:52 AM	NYSE	XAC5_1000DIDF7R
48	63.61	USD	9:50:04 AM	NYSE	XAC5_1000DIDF93
72	63.61	USD	9:50:27 AM	NYSE	XAC5_1000DIDFAR
100	63.61	USD	9:50:27 AM	NYSE	XAC5_1000DIDFAU
28	63.61	USD	9:50:27 AM	NYSE	XAC5_1000DIDFAS
100	63.61	USD	9:50:27 AM	NYSE	XAC5_1000DIDFAT
34	63.6	USD	9:50:31 AM	NYSE	XAC5_1000DIDFBP
37	63.6	USD	9:50:31 AM	NYSE	XAC5_1000DIDFBQ
48	63.6	USD	9:50:31 AM	NYSE	XAC5_1000DIDFC0
52	63.6	USD	9:50:31 AM	NYSE	XAC5_1000DIDFBU
11	63.6	USD	9:50:31 AM	NYSE	XAC5_1000DIDFBV
8	63.62	USD	9:51:04 AM	ARCX	XAC5_1000DIDFFG
92	63.62	USD	9:51:04 AM	ARCX	XAC5_1000DIDFFH
100	63.61	USD	9:51:10 AM	ARCX	XAC5_1000DIDFG1
100	63.63	USD	9:51:30 AM	NYSE	XAC5_1000DIDFI1
99	63.63	USD	9:51:30 AM	NYSE	XAC5_1000DIDFI2
94	63.63	USD	9:51:30 AM	NYSE	XAC5_1000DIDFI4
1	63.63	USD	9:51:30 AM	NYSE	XAC5_1000DIDFI3
6	63.63	USD	9:51:31 AM	NYSE	XAC5_1000DIDFIC
100	63.63	USD	9:51:31 AM	NYSE	XAC5_1000DIDFIB
100	63.65	USD	9:52:01 AM	NSDQ	XAC5_1000DIDFK0
100	63.66	USD	9:52:07 AM	XTXE	XAC5_1000DIDFKA
100	63.65	USD	9:52:08 AM	JPMX	XAC5_1000DIDFKB
100	63.65	USD	9:52:15 AM	JPMX	XAC5_1000DIDFKR
200	63.69	USD	9:52:39 AM	XTXE	XAC5_1000DIDFMC
28	63.67	USD	9:52:40 AM	NYSE	XAC5_1000DIDFME
35	63.67	USD	9:52:40 AM	NYSE	XAC5_1000DIDFMK
160	63.67	USD	9:52:40 AM	NYSE	XAC5_1000DIDFMJ
100	63.67	USD	9:52:40 AM	NYSE	XAC5_1000DIDFMI
69	63.67	USD	9:52:40 AM	NYSE	XAC5_1000DIDFMH
31	63.67	USD	9:52:40 AM	NYSE	XAC5_1000DIDFMG
1	63.67	USD	9:52:40 AM	NYSE	XAC5_1000DIDFMF
100	63.67	USD	9:52:40 AM	NYSE	XAC5_1000DIDFMD
40	63.67	USD	9:52:40 AM	NYSE	XAC5_1000DIDFMO
1	63.67	USD	9:52:40 AM	NYSE	XAC5_1000DIDFML
100	63.66	USD	9:52:40 AM	NYSE	XAC5_1000DIDFN0
64	63.67	USD	9:52:40 AM	NYSE	XAC5_1000DIDFMM
50	63.66	USD	9:52:40 AM	NYSE	XAC5_1000DIDFN1
4	63.67	USD	9:52:40 AM	NYSE	XAC5_1000DIDFMS
100	63.67	USD	9:52:40 AM	NYSE	XAC5_1000DIDFMT
100	63.67	USD	9:52:40 AM	NYSE	XAC5_1000DIDFMU
100	63.66	USD	9:52:40 AM	NYSE	XAC5_1000DIDFMV
96	63.67	USD	9:52:40 AM	NYSE	XAC5_1000DIDFMR
100	63.67	USD	9:52:40 AM	NYSE	XAC5_1000DIDFMP
100	63.67	USD	9:52:40 AM	NYSE	XAC5_1000DIDFMQ
100	63.67	USD	9:52:40 AM	NYSE	XAC5_1000DIDFMN
100	63.66	USD	9:52:40 AM	NYSE	XAC5_1000DIDFN2
50	63.66	USD	9:52:40 AM	NYSE	XAC5_1000DIDFN6
50	63.66	USD	9:52:40 AM	NYSE	XAC5_1000DIDFN7
50	63.66	USD	9:52:40 AM	NYSE	XAC5_1000DIDFN8
50	63.66	USD	9:52:40 AM	NYSE	XAC5_1000DIDFN5
50	63.66	USD	9:52:40 AM	NYSE	XAC5_1000DIDFN4
100	63.66	USD	9:52:40 AM	NYSE	XAC5_1000DIDFN3
200	63.65	USD	9:52:40 AM	NYSE	XAC5_1000DIDFNA
200	63.65	USD	9:52:40 AM	NYSE	XAC5_1000DIDFN9
79	63.65	USD	9:52:40 AM	NYSE	XAC5_1000DIDFNI
121	63.65	USD	9:52:40 AM	NYSE	XAC5_1000DIDFNK
79	63.65	USD	9:52:40 AM	NYSE	XAC5_1000DIDFNG
100	63.65	USD	9:52:40 AM	NYSE	XAC5_1000DIDFNF
21	63.65	USD	9:52:40 AM	NYSE	XAC5_1000DIDFNE
79	63.65	USD	9:52:40 AM	NYSE	XAC5_1000DIDFND
100	63.65	USD	9:52:40 AM	NYSE	XAC5_1000DIDFNJ
21	63.65	USD	9:52:40 AM	NYSE	XAC5_1000DIDFNH
71	63.65	USD	9:52:40 AM	NYSE	XAC5_1000DIDFNC
200	63.65	USD	9:52:40 AM	NYSE	XAC5_1000DIDFNB
100	63.7	USD	9:53:20 AM	ARCX	XAC5_1000DIDFR1
1	63.69	USD	9:53:34 AM	NYSE	XAC5_1000DIDFSF
99	63.69	USD	9:53:34 AM	NYSE	XAC5_1000DIDFSE
100	63.69	USD	9:53:34 AM	NYSE	XAC5_1000DIDFSD
99	63.69	USD	9:53:34 AM	NYSE	XAC5_1000DIDFSG
100	63.69	USD	9:53:34 AM	NYSE	XAC5_1000DIDFSC
1	63.69	USD	9:53:34 AM	NYSE	XAC5_1000DIDFSI
59	63.69	USD	9:53:34 AM	NYSE	XAC5_1000DIDFSJ
100	63.69	USD	9:53:34 AM	NYSE	XAC5_1000DIDFSH
41	63.69	USD	9:53:34 AM	NYSE	XAC5_1000DIDFSK
30	63.68	USD	9:53:34 AM	NYSE	XAC5_1000DIDFSM
30	63.69	USD	9:53:34 AM	NSDQ	XAC5_1000DIDFSO
70	63.68	USD	9:53:34 AM	NYSE	XAC5_1000DIDFSP
85	63.68	USD	9:53:34 AM	NYSE	XAC5_1000DIDFSQ
10	63.68	USD	9:53:36 AM	NYSE	XAC5_1000DIDFT5
5	63.68	USD	9:53:36 AM	NYSE	XAC5_1000DIDFT8
5	63.68	USD	9:53:36 AM	NYSE	XAC5_1000DIDFT6
95	63.68	USD	9:53:36 AM	NYSE	XAC5_1000DIDFT7
50	63.68	USD	9:53:37 AM	NYSE	XAC5_1000DIDFTC
100	63.68	USD	9:53:37 AM	NYSE	XAC5_1000DIDFTB
100	63.68	USD	9:53:37 AM	NYSE	XAC5_1000DIDFTA
50	63.68	USD	9:53:37 AM	NYSE	XAC5_1000DIDFTE
100	63.68	USD	9:53:37 AM	NYSE	XAC5_1000DIDFTD
100	63.68	USD	9:53:37 AM	NYSE	XAC5_1000DIDFTF
85	63.67	USD	9:53:39 AM	NYSE	XAC5_1000DIDFTU
85	63.67	USD	9:53:39 AM	NYSE	XAC5_1000DIDFTT
100	63.67	USD	9:53:39 AM	NYSE	XAC5_1000DIDFTS
100	63.67	USD	9:53:39 AM	NYSE	XAC5_1000DIDFTR
15	63.67	USD	9:53:40 AM	NYSE	XAC5_1000DIDFU2
100	63.67	USD	9:53:40 AM	NYSE	XAC5_1000DIDFU3
94	63.67	USD	9:53:40 AM	NYSE	XAC5_1000DIDFU1
21	63.67	USD	9:53:40 AM	NYSE	XAC5_1000DIDFU4
94	63.67	USD	9:53:40 AM	NYSE	XAC5_1000DIDFU7
6	63.67	USD	9:53:40 AM	NYSE	XAC5_1000DIDFU6
100	63.67	USD	9:53:40 AM	NYSE	XAC5_1000DIDFU5
100	63.66	USD	9:53:40 AM	NYSE	XAC5_1000DIDFUA
100	63.66	USD	9:53:40 AM	NYSE	XAC5_1000DIDFU9
100	63.66	USD	9:53:40 AM	NYSE	XAC5_1000DIDFUB
100	63.65	USD	9:53:40 AM	NYSE	XAC5_1000DIDFUD
100	63.65	USD	9:53:40 AM	NYSE	XAC5_1000DIDFUC
100	63.62	USD	9:53:45 AM	ARCX	XAC5_1000DIDFUO
100	63.61	USD	9:53:45 AM	BATS	XAC5_1000DIDFUP
100	63.64	USD	9:53:55 AM	NYSE	XAC5_1000DIDFVO
100	63.63	USD	9:53:55 AM	ARCX	XAC5_1000DIDFVP
100	63.62	USD	9:53:55 AM	BATS	XAC5_1000DIDFVQ
100	63.64	USD	9:54:16 AM	NYSE	XAC5_1000DIDG27
100	63.64	USD	9:54:16 AM	NYSE	XAC5_1000DIDG26
200	63.67	USD	9:54:52 AM	NYSE	XAC5_1000DIDG4K
100	63.7	USD	9:55:51 AM	NYSE	XAC5_1000DIDG9E
100	63.7	USD	9:55:51 AM	NYSE	XAC5_1000DIDG9D
100	63.7	USD	9:55:51 AM	NYSE	XAC5_1000DIDG9C
100	63.7	USD	9:55:51 AM	NYSE	XAC5_1000DIDG9F
65	63.69	USD	9:55:51 AM	NYSE	XAC5_1000DIDG9L
15	63.69	USD	9:55:51 AM	NYSE	XAC5_1000DIDG9M
35	63.69	USD	9:55:51 AM	NYSE	XAC5_1000DIDG9N
100	63.69	USD	9:55:51 AM	NYSE	XAC5_1000DIDG9I
100	63.69	USD	9:55:51 AM	NYSE	XAC5_1000DIDG9H
35	63.69	USD	9:55:51 AM	NYSE	XAC5_1000DIDG9K
100	63.69	USD	9:55:51 AM	NYSE	XAC5_1000DIDG9G
50	63.69	USD	9:55:51 AM	NYSE	XAC5_1000DIDG9J
100	63.71	USD	9:56:31 AM	NYSE	XAC5_1000DIDGDC
100	63.71	USD	9:56:31 AM	NYSE	XAC5_1000DIDGDB
100	63.71	USD	9:56:31 AM	NYSE	XAC5_1000DIDGDA
100	63.71	USD	9:56:31 AM	NYSE	XAC5_1000DIDGD9
300	63.74	USD	9:56:36 AM	NYSE	XAC5_1000DIDGE1
168	63.74	USD	9:56:36 AM	NSDQ	XAC5_1000DIDGE0
100	63.74	USD	9:56:36 AM	NYSE	XAC5_1000DIDGE2
32	63.74	USD	9:56:36 AM	NSDQ	XAC5_1000DIDGDV
100	63.73	USD	9:57:00 AM	ARCX	XAC5_1000DIDGF7
187	63.73	USD	9:57:00 AM	NSDQ	XAC5_1000DIDGF9
100	63.73	USD	9:57:00 AM	ARCX	XAC5_1000DIDGF6
13	63.73	USD	9:57:00 AM	NSDQ	XAC5_1000DIDGF8
300	63.73	USD	9:57:00 AM	NYSE	XAC5_1000DIDGFA
50	63.73	USD	9:57:05 AM	NYSE	XAC5_1000DIDGG7
50	63.73	USD	9:57:05 AM	NYSE	XAC5_1000DIDGG6
50	63.73	USD	9:57:05 AM	NYSE	XAC5_1000DIDGG5
100	63.73	USD	9:57:05 AM	NYSE	XAC5_1000DIDGG4
100	63.73	USD	9:57:05 AM	NYSE	XAC5_1000DIDGG3
25	63.73	USD	9:57:05 AM	NYSE	XAC5_1000DIDGGJ
200	63.72	USD	9:57:11 AM	NSDQ	XAC5_1000DIDGH8
100	63.72	USD	9:57:11 AM	NSDQ	XAC5_1000DIDGH9
54	63.72	USD	9:57:11 AM	NYSE	XAC5_1000DIDGHA
99	63.72	USD	9:57:11 AM	NYSE	XAC5_1000DIDGHG
29	63.72	USD	9:57:13 AM	NYSE	XAC5_1000DIDGHO
18	63.72	USD	9:57:13 AM	NYSE	XAC5_1000DIDGHN
80	63.72	USD	9:57:15 AM	NYSE	XAC5_1000DIDGI4
20	63.72	USD	9:57:15 AM	NYSE	XAC5_1000DIDGI5
30	63.72	USD	9:57:15 AM	NYSE	XAC5_1000DIDGI6
74	63.72	USD	9:57:16 AM	NSDQ	XAC5_1000DIDGIB
126	63.72	USD	9:57:16 AM	NSDQ	XAC5_1000DIDGIC
70	63.72	USD	9:57:16 AM	NYSE	XAC5_1000DIDGIG
200	63.72	USD	9:57:16 AM	NYSE	XAC5_1000DIDGIF
77	63.72	USD	9:57:17 AM	NYSE	XAC5_1000DIDGIL
100	63.72	USD	9:57:17 AM	NYSE	XAC5_1000DIDGIJ
100	63.71	USD	9:57:23 AM	NYSE	XAC5_1000DIDGJC
47	63.71	USD	9:57:23 AM	NYSE	XAC5_1000DIDGJE
100	63.71	USD	9:57:23 AM	NYSE	XAC5_1000DIDGJF
50	63.71	USD	9:57:23 AM	NYSE	XAC5_1000DIDGJG
99	63.71	USD	9:57:23 AM	NYSE	XAC5_1000DIDGJD
50	63.71	USD	9:57:25 AM	NYSE	XAC5_1000DIDGJL
54	63.71	USD	9:57:25 AM	NYSE	XAC5_1000DIDGJM
50	63.71	USD	9:57:25 AM	NYSE	XAC5_1000DIDGJJ
50	63.71	USD	9:57:25 AM	NYSE	XAC5_1000DIDGJK
100	63.7	USD	9:57:30 AM	IEXG	XAC5_1000DIDGK1
96	63.7	USD	9:57:58 AM	BATS	XAC5_1000DIDGLP
4	63.7	USD	9:57:58 AM	BATS	XAC5_1000DIDGLR
200	63.74	USD	9:58:29 AM	NSDQ	XAC5_1000DIDGNK
100	63.73	USD	9:58:29 AM	NYSE	XAC5_1000DIDGNR
100	63.73	USD	9:58:29 AM	NYSE	XAC5_1000DIDGNP
100	63.73	USD	9:58:29 AM	NYSE	XAC5_1000DIDGNO
300	63.72	USD	9:58:29 AM	NYSE	XAC5_1000DIDGNN
100	63.72	USD	9:58:29 AM	NYSE	XAC5_1000DIDGNM
100	63.73	USD	9:58:29 AM	NYSE	XAC5_1000DIDGNL
200	63.72	USD	9:58:29 AM	NYSE	XAC5_1000DIDGNS
100	63.72	USD	9:58:44 AM	IEXG	XAC5_1000DIDGOM
55	63.71	USD	9:59:03 AM	NYSE	XAC5_1000DIDGQ2
100	63.72	USD	9:59:15 AM	NSDQ	XAC5_1000DIDGR6
34	63.72	USD	9:59:34 AM	NSDQ	XAC5_1000DIDGRU
45	63.72	USD	9:59:34 AM	NSDQ	XAC5_1000DIDGRV
19	63.72	USD	9:59:34 AM	NSDQ	XAC5_1000DIDGS0
2	63.72	USD	9:59:34 AM	NSDQ	XAC5_1000DIDGS1
100	63.73	USD	9:59:37 AM	NYSE	XAC5_1000DIDGSD
200	63.73	USD	9:59:37 AM	NYSE	XAC5_1000DIDGSC
100	63.78	USD	10:00:03 AM	NYSE	XAC5_1000DIDH0L
100	63.78	USD	10:00:03 AM	NYSE	XAC5_1000DIDH0J
100	63.78	USD	10:00:03 AM	NYSE	XAC5_1000DIDH0K
100	63.78	USD	10:00:03 AM	NYSE	XAC5_1000DIDH0H
100	63.78	USD	10:00:03 AM	NYSE	XAC5_1000DIDH0I
100	63.78	USD	10:00:03 AM	NYSE	XAC5_1000DIDH0N
100	63.77	USD	10:00:05 AM	NYSE	XAC5_1000DIDH0P
100	63.77	USD	10:00:05 AM	NYSE	XAC5_1000DIDH0O
100	63.77	USD	10:00:05 AM	NYSE	XAC5_1000DIDH0Q
100	63.77	USD	10:00:05 AM	NYSE	XAC5_1000DIDH10
100	63.77	USD	10:00:05 AM	NYSE	XAC5_1000DIDH0R
50	63.77	USD	10:00:05 AM	NYSE	XAC5_1000DIDH0T
100	63.77	USD	10:00:05 AM	NYSE	XAC5_1000DIDH0U
100	63.77	USD	10:00:05 AM	NYSE	XAC5_1000DIDH0S
50	63.77	USD	10:00:05 AM	NYSE	XAC5_1000DIDH0V
15	63.8	USD	10:00:15 AM	NYSE	XAC5_1000DIDH25
27	63.8	USD	10:00:15 AM	NYSE	XAC5_1000DIDH27
42	63.8	USD	10:00:15 AM	NYSE	XAC5_1000DIDH2C
42	63.8	USD	10:00:15 AM	NYSE	XAC5_1000DIDH2B
58	63.8	USD	10:00:15 AM	NYSE	XAC5_1000DIDH2A
42	63.8	USD	10:00:15 AM	NYSE	XAC5_1000DIDH29
43	63.8	USD	10:00:15 AM	NYSE	XAC5_1000DIDH28
73	63.8	USD	10:00:15 AM	NYSE	XAC5_1000DIDH26
1	63.8	USD	10:00:18 AM	NYSE	XAC5_1000DIDH2J
99	63.8	USD	10:00:18 AM	NYSE	XAC5_1000DIDH2I
58	63.8	USD	10:00:18 AM	NYSE	XAC5_1000DIDH2M
30	63.8	USD	10:00:18 AM	NYSE	XAC5_1000DIDH2L
70	63.8	USD	10:00:18 AM	NYSE	XAC5_1000DIDH2K
100	63.8	USD	10:00:19 AM	NYSE	XAC5_1000DIDH2O
100	63.81	USD	10:00:51 AM	NSDQ	XAC5_1000DIDH6K
100	63.81	USD	10:00:51 AM	NSDQ	XAC5_1000DIDH6L
50	63.8	USD	10:00:51 AM	NYSE	XAC5_1000DIDH6P
100	63.8	USD	10:00:51 AM	NYSE	XAC5_1000DIDH6Q
50	63.8	USD	10:00:51 AM	NYSE	XAC5_1000DIDH6S
100	63.8	USD	10:00:51 AM	NYSE	XAC5_1000DIDH6N
50	63.8	USD	10:00:51 AM	NYSE	XAC5_1000DIDH6O
100	63.8	USD	10:00:51 AM	NYSE	XAC5_1000DIDH6M
50	63.8	USD	10:00:51 AM	NYSE	XAC5_1000DIDH6R
72	63.79	USD	10:00:51 AM	NYSE	XAC5_1000DIDH6U
28	63.8	USD	10:00:51 AM	NSDQ	XAC5_1000DIDH70
72	63.8	USD	10:00:52 AM	NSDQ	XAC5_1000DIDH71
86	63.79	USD	10:00:52 AM	NYSE	XAC5_1000DIDH72
50	63.79	USD	10:00:52 AM	NYSE	XAC5_1000DIDH74
28	63.79	USD	10:00:52 AM	NYSE	XAC5_1000DIDH73
50	63.79	USD	10:01:00 AM	NYSE	XAC5_1000DIDH89
50	63.79	USD	10:01:00 AM	NYSE	XAC5_1000DIDH8A
1	63.79	USD	10:01:07 AM	NYSE	XAC5_1000DIDH9C
14	63.79	USD	10:01:07 AM	NYSE	XAC5_1000DIDH9E
100	63.79	USD	10:01:07 AM	NYSE	XAC5_1000DIDH9D
49	63.79	USD	10:01:07 AM	NYSE	XAC5_1000DIDH9B
14	63.79	USD	10:01:07 AM	NYSE	XAC5_1000DIDH9F
80	63.79	USD	10:01:07 AM	NYSE	XAC5_1000DIDH9G
7	63.79	USD	10:01:08 AM	NYSE	XAC5_1000DIDH9M
100	63.79	USD	10:01:08 AM	NYSE	XAC5_1000DIDH9K
6	63.79	USD	10:01:08 AM	NYSE	XAC5_1000DIDH9N
50	63.79	USD	10:01:08 AM	NYSE	XAC5_1000DIDH9L
29	63.79	USD	10:01:08 AM	NYSE	XAC5_1000DIDH9O
43	63.79	USD	10:01:08 AM	NYSE	XAC5_1000DIDH9R
43	63.79	USD	10:01:08 AM	NYSE	XAC5_1000DIDH9Q
71	63.79	USD	10:01:08 AM	NYSE	XAC5_1000DIDH9P
30	63.83	USD	10:01:34 AM	NYSE	XAC5_1000DIDHBT
21	63.83	USD	10:01:34 AM	NYSE	XAC5_1000DIDHC1
79	63.83	USD	10:01:34 AM	NYSE	XAC5_1000DIDHC0
51	63.83	USD	10:01:34 AM	NYSE	XAC5_1000DIDHBV
49	63.83	USD	10:01:34 AM	NYSE	XAC5_1000DIDHBU
70	63.83	USD	10:01:34 AM	NYSE	XAC5_1000DIDHBS
100	63.83	USD	10:01:34 AM	NSDQ	XAC5_1000DIDHC2
128	63.89	USD	10:02:23 AM	NYSE	XAC5_1000DIDHID
100	63.89	USD	10:02:29 AM	NSDQ	XAC5_1000DIDHJS
72	63.89	USD	10:02:29 AM	NYSE	XAC5_1000DIDHJQ
200	63.89	USD	10:02:29 AM	NYSE	XAC5_1000DIDHJR
100	63.89	USD	10:02:29 AM	NSDQ	XAC5_1000DIDHJP
100	63.92	USD	10:02:59 AM	NSDQ	XAC5_1000DIDHNK
100	63.92	USD	10:02:59 AM	NSDQ	XAC5_1000DIDHNJ
100	63.91	USD	10:03:09 AM	NYSE	XAC5_1000DIDHP5
100	63.91	USD	10:03:09 AM	NYSE	XAC5_1000DIDHP7
131	63.91	USD	10:03:09 AM	NYSE	XAC5_1000DIDHP6
69	63.91	USD	10:03:09 AM	NYSE	XAC5_1000DIDHP8
79	63.91	USD	10:03:09 AM	NYSE	XAC5_1000DIDHP9
100	63.91	USD	10:03:09 AM	NYSE	XAC5_1000DIDHPA
100	63.91	USD	10:03:09 AM	NYSE	XAC5_1000DIDHPC
100	63.91	USD	10:03:09 AM	NYSE	XAC5_1000DIDHPE
21	63.91	USD	10:03:09 AM	NYSE	XAC5_1000DIDHPH
100	63.91	USD	10:03:09 AM	NYSE	XAC5_1000DIDHPF
86	63.91	USD	10:03:09 AM	NYSE	XAC5_1000DIDHPG
100	63.91	USD	10:03:09 AM	NYSE	XAC5_1000DIDHPI
100	63.9	USD	10:03:09 AM	NYSE	XAC5_1000DIDHPL
70	63.9	USD	10:03:09 AM	NYSE	XAC5_1000DIDHPP
100	63.9	USD	10:03:09 AM	NYSE	XAC5_1000DIDHPM
70	63.9	USD	10:03:09 AM	NYSE	XAC5_1000DIDHPN
14	63.91	USD	10:03:09 AM	NYSE	XAC5_1000DIDHPK
30	63.9	USD	10:03:09 AM	NYSE	XAC5_1000DIDHPO
21	63.9	USD	10:03:12 AM	NYSE	XAC5_1000DIDHQ5
9	63.9	USD	10:03:14 AM	NYSE	XAC5_1000DIDHQC
100	63.9	USD	10:03:14 AM	NYSE	XAC5_1000DIDHQD
100	63.9	USD	10:03:14 AM	NYSE	XAC5_1000DIDHQF
100	63.9	USD	10:03:14 AM	NYSE	XAC5_1000DIDHQE
50	63.9	USD	10:03:14 AM	NYSE	XAC5_1000DIDHQI
50	63.9	USD	10:03:14 AM	NYSE	XAC5_1000DIDHQH
100	63.9	USD	10:03:14 AM	NYSE	XAC5_1000DIDHQG
94	63.9	USD	10:03:20 AM	NYSE	XAC5_1000DIDHR2
6	63.9	USD	10:03:20 AM	NYSE	XAC5_1000DIDHR4
68	63.89	USD	10:03:20 AM	ARCX	XAC5_1000DIDHR3
30	63.9	USD	10:03:20 AM	NYSE	XAC5_1000DIDHR5
13	63.89	USD	10:03:41 AM	ARCX	XAC5_1000DIDHSA
2	63.89	USD	10:03:43 AM	ARCX	XAC5_1000DIDHSF
13	63.89	USD	10:03:43 AM	ARCX	XAC5_1000DIDHSG
19	63.89	USD	10:03:43 AM	ARCX	XAC5_1000DIDHSD
68	63.89	USD	10:03:43 AM	ARCX	XAC5_1000DIDHSE
2	63.88	USD	10:03:47 AM	IEXG	XAC5_1000DIDHSL
100	63.88	USD	10:03:47 AM	IEXG	XAC5_1000DIDHSK
98	63.88	USD	10:03:47 AM	IEXG	XAC5_1000DIDHSN
100	63.87	USD	10:03:47 AM	ARCX	XAC5_1000DIDHSP
100	63.87	USD	10:04:10 AM	NSDQ	XAC5_1000DIDHUJ
100	63.87	USD	10:04:10 AM	NSDQ	XAC5_1000DIDHUI
100	63.86	USD	10:04:27 AM	NYSE	XAC5_1000DIDHVJ
100	63.85	USD	10:04:27 AM	NYSE	XAC5_1000DIDHVK
26	63.85	USD	10:04:27 AM	NYSE	XAC5_1000DIDHVL
74	63.85	USD	10:04:27 AM	NYSE	XAC5_1000DIDHVM
76	63.84	USD	10:04:27 AM	NSDQ	XAC5_1000DIDHVN
24	63.84	USD	10:04:27 AM	NSDQ	XAC5_1000DIDHVO
100	63.79	USD	10:05:11 AM	NYSE	XAC5_1000DIDI2B
100	63.79	USD	10:05:11 AM	NYSE	XAC5_1000DIDI2A
76	63.79	USD	10:05:11 AM	NYSE	XAC5_1000DIDI29
24	63.79	USD	10:05:11 AM	NYSE	XAC5_1000DIDI28
100	63.79	USD	10:05:11 AM	NYSE	XAC5_1000DIDI27
67	63.78	USD	10:05:12 AM	BATS	XAC5_1000DIDI2H
33	63.78	USD	10:05:12 AM	BATS	XAC5_1000DIDI2I
100	63.78	USD	10:05:16 AM	BATS	XAC5_1000DIDI2R
100	63.77	USD	10:05:22 AM	NSDQ	XAC5_1000DIDI3K
100	63.76	USD	10:05:22 AM	ARCX	XAC5_1000DIDI3L
27	63.74	USD	10:05:38 AM	ARCX	XAC5_1000DIDI54
27	63.74	USD	10:06:03 AM	ARCX	XAC5_1000DIDI7O
73	63.74	USD	10:06:03 AM	ARCX	XAC5_1000DIDI7N
50	63.73	USD	10:06:04 AM	NYSE	XAC5_1000DIDI7T
100	63.73	USD	10:06:04 AM	NYSE	XAC5_1000DIDI7S
50	63.73	USD	10:06:04 AM	NYSE	XAC5_1000DIDI7U
100	63.73	USD	10:06:04 AM	NYSE	XAC5_1000DIDI7P
100	63.73	USD	10:06:04 AM	NYSE	XAC5_1000DIDI7R
100	63.73	USD	10:06:04 AM	NYSE	XAC5_1000DIDI7V
100	63.73	USD	10:06:04 AM	NYSE	XAC5_1000DIDI7Q
100	63.75	USD	10:06:13 AM	BATS	XAC5_1000DIDI92
100	63.74	USD	10:06:15 AM	NYSE	XAC5_1000DIDI96
100	63.74	USD	10:06:15 AM	NYSE	XAC5_1000DIDI95
100	63.73	USD	10:06:15 AM	NYSE	XAC5_1000DIDI97
100	63.73	USD	10:06:15 AM	NYSE	XAC5_1000DIDI98
100	63.76	USD	10:06:41 AM	NSDQ	XAC5_1000DIDIBU
70	63.75	USD	10:06:43 AM	NYSE	XAC5_1000DIDIC2
100	63.75	USD	10:06:43 AM	NYSE	XAC5_1000DIDIC1
100	63.75	USD	10:06:48 AM	NYSE	XAC5_1000DIDIC8
30	63.75	USD	10:06:48 AM	NYSE	XAC5_1000DIDIC6
100	63.74	USD	10:06:48 AM	NYSE	XAC5_1000DIDIC9
9	63.74	USD	10:06:48 AM	NYSE	XAC5_1000DIDICA
100	63.74	USD	10:06:49 AM	NYSE	XAC5_1000DIDICE
91	63.74	USD	10:06:49 AM	NYSE	XAC5_1000DIDICD
99	63.73	USD	10:06:49 AM	NYSE	XAC5_1000DIDICF
1	63.73	USD	10:06:49 AM	NYSE	XAC5_1000DIDICG
99	63.73	USD	10:06:49 AM	NYSE	XAC5_1000DIDICH
1	63.73	USD	10:06:49 AM	NYSE	XAC5_1000DIDICI
100	63.73	USD	10:07:00 AM	NSDQ	XAC5_1000DIDID2
64	63.78	USD	10:07:37 AM	NYSE	XAC5_1000DIDIG3
36	63.78	USD	10:07:37 AM	NYSE	XAC5_1000DIDIG4
59	63.77	USD	10:07:39 AM	NYSE	XAC5_1000DIDIGK
59	63.77	USD	10:07:39 AM	NYSE	XAC5_1000DIDIGI
41	63.77	USD	10:07:39 AM	NYSE	XAC5_1000DIDIGJ
41	63.77	USD	10:07:39 AM	NYSE	XAC5_1000DIDIGM
100	63.77	USD	10:07:39 AM	NYSE	XAC5_1000DIDIGL
100	63.77	USD	10:07:39 AM	NYSE	XAC5_1000DIDIGN
100	63.76	USD	10:08:15 AM	NYSE	XAC5_1000DIDIJN
100	63.76	USD	10:08:15 AM	NYSE	XAC5_1000DIDIJM
100	63.75	USD	10:08:15 AM	NYSE	XAC5_1000DIDIJP
100	63.75	USD	10:08:15 AM	NYSE	XAC5_1000DIDIJO
100	63.75	USD	10:09:52 AM	NYSE	XAC5_1000DIDIQ0
100	63.75	USD	10:09:52 AM	NYSE	XAC5_1000DIDIQ2
100	63.75	USD	10:09:52 AM	NYSE	XAC5_1000DIDIQ3
100	63.75	USD	10:09:52 AM	NYSE	XAC5_1000DIDIQ4
100	63.75	USD	10:09:52 AM	NYSE	XAC5_1000DIDIQ1
95	63.74	USD	10:09:54 AM	NYSE	XAC5_1000DIDIQC
65	63.74	USD	10:09:54 AM	NYSE	XAC5_1000DIDIQE
5	63.74	USD	10:09:54 AM	NYSE	XAC5_1000DIDIQD
28	63.74	USD	10:10:10 AM	NYSE	XAC5_1000DIDIRH
11	63.74	USD	10:10:10 AM	NYSE	XAC5_1000DIDIRK
89	63.74	USD	10:10:10 AM	NYSE	XAC5_1000DIDIRJ
7	63.74	USD	10:10:10 AM	NYSE	XAC5_1000DIDIRI
1	63.73	USD	10:10:15 AM	NYSE	XAC5_1000DIDIS3
35	63.73	USD	10:10:28 AM	NYSE	XAC5_1000DIDISV
1	63.73	USD	10:10:28 AM	NYSE	XAC5_1000DIDIT0
99	63.73	USD	10:10:28 AM	NYSE	XAC5_1000DIDIT1
100	63.73	USD	10:10:28 AM	NYSE	XAC5_1000DIDIT2
100	63.73	USD	10:10:28 AM	NYSE	XAC5_1000DIDIT6
86	63.73	USD	10:10:28 AM	NYSE	XAC5_1000DIDIT5
100	63.73	USD	10:10:28 AM	NYSE	XAC5_1000DIDIT7
70	63.73	USD	10:10:56 AM	NYSE	XAC5_1000DIDIVJ
70	63.73	USD	10:10:56 AM	NYSE	XAC5_1000DIDIVH
30	63.73	USD	10:10:56 AM	NYSE	XAC5_1000DIDIVI
30	63.73	USD	10:10:56 AM	NYSE	XAC5_1000DIDIVK
70	63.73	USD	10:10:56 AM	NYSE	XAC5_1000DIDIVL
30	63.73	USD	10:10:56 AM	NYSE	XAC5_1000DIDIVM
100	63.73	USD	10:10:56 AM	NYSE	XAC5_1000DIDIVG
55	63.76	USD	10:11:30 AM	NYSE	XAC5_1000DIDJ2L
100	63.76	USD	10:12:01 AM	NYSE	XAC5_1000DIDJ5M
100	63.76	USD	10:12:01 AM	NYSE	XAC5_1000DIDJ5L
45	63.76	USD	10:12:01 AM	NYSE	XAC5_1000DIDJ5K
100	63.76	USD	10:12:01 AM	NYSE	XAC5_1000DIDJ5N
100	63.75	USD	10:12:14 AM	NYSE	XAC5_1000DIDJ85
45	63.75	USD	10:12:17 AM	NYSE	XAC5_1000DIDJ8F
54	63.75	USD	10:12:17 AM	NYSE	XAC5_1000DIDJ8G
100	63.75	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ90
50	63.75	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ92
71	63.75	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ8V
29	63.75	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ8U
100	63.75	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ8T
46	63.75	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ8S
50	63.75	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ93
100	63.75	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ94
46	63.75	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ95
54	63.75	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ96
96	63.75	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ97
4	63.75	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ98
100	63.75	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ91
55	63.74	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ9H
55	63.74	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ99
35	63.74	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ9L
10	63.74	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ9K
45	63.74	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ9J
85	63.74	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ9I
85	63.74	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ9G
15	63.74	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ9F
15	63.74	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ9E
100	63.74	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ9D
55	63.74	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ9C
100	63.74	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ9B
100	63.74	USD	10:12:20 AM	NYSE	XAC5_1000DIDJ9A
100	63.73	USD	10:12:20 AM	ARCX	XAC5_1000DIDJ9M
70	63.82	USD	10:13:30 AM	NYSE	XAC5_1000DIDJGC
30	63.82	USD	10:13:30 AM	NYSE	XAC5_1000DIDJGD
100	63.83	USD	10:13:34 AM	NSDQ	XAC5_1000DIDJGM
100	63.87	USD	10:13:46 AM	NYSE	XAC5_1000DIDJI0
100	63.87	USD	10:13:46 AM	NYSE	XAC5_1000DIDJHV
100	63.87	USD	10:13:46 AM	NYSE	XAC5_1000DIDJHU
20	63.86	USD	10:14:05 AM	NYSE	XAC5_1000DIDJIV
100	63.86	USD	10:14:05 AM	NYSE	XAC5_1000DIDJIU
100	63.86	USD	10:14:06 AM	NYSE	XAC5_1000DIDJJ2
80	63.86	USD	10:14:06 AM	NYSE	XAC5_1000DIDJJ3
53	63.85	USD	10:14:06 AM	NYSE	XAC5_1000DIDJJ6
47	63.85	USD	10:14:06 AM	NYSE	XAC5_1000DIDJJD
100	63.85	USD	10:14:06 AM	NYSE	XAC5_1000DIDJJC
92	63.85	USD	10:14:06 AM	NYSE	XAC5_1000DIDJJE
8	63.85	USD	10:14:06 AM	NYSE	XAC5_1000DIDJJG
32	63.85	USD	10:14:06 AM	NYSE	XAC5_1000DIDJJH
8	63.85	USD	10:14:06 AM	NYSE	XAC5_1000DIDJJF
15	63.85	USD	10:14:06 AM	NYSE	XAC5_1000DIDJJI
45	63.85	USD	10:14:06 AM	NYSE	XAC5_1000DIDJJK
100	63.85	USD	10:14:06 AM	NYSE	XAC5_1000DIDJJN
100	63.84	USD	10:14:07 AM	NYSE	XAC5_1000DIDJJU
100	63.85	USD	10:14:07 AM	NYSE	XAC5_1000DIDJJT
100	63.85	USD	10:14:07 AM	NYSE	XAC5_1000DIDJJR
13	63.84	USD	10:14:07 AM	NYSE	XAC5_1000DIDJJV
87	63.84	USD	10:14:07 AM	NYSE	XAC5_1000DIDJK0
100	63.84	USD	10:14:07 AM	NYSE	XAC5_1000DIDJK1
13	63.84	USD	10:14:07 AM	NYSE	XAC5_1000DIDJK2
50	63.84	USD	10:14:07 AM	NYSE	XAC5_1000DIDJK3
37	63.84	USD	10:14:07 AM	NYSE	XAC5_1000DIDJK6
200	63.88	USD	10:14:27 AM	NYSE	XAC5_1000DIDJMA
37	63.88	USD	10:14:27 AM	NYSE	XAC5_1000DIDJMB
300	63.87	USD	10:14:27 AM	NYSE	XAC5_1000DIDJMD
100	63.87	USD	10:14:27 AM	NYSE	XAC5_1000DIDJMC
150	63.86	USD	10:14:33 AM	NYSE	XAC5_1000DIDJMU
25	63.86	USD	10:14:33 AM	NYSE	XAC5_1000DIDJMS
25	63.86	USD	10:14:33 AM	NYSE	XAC5_1000DIDJN0
100	63.86	USD	10:14:33 AM	NYSE	XAC5_1000DIDJMR
100	63.86	USD	10:14:33 AM	NYSE	XAC5_1000DIDJMT
100	63.86	USD	10:14:33 AM	NYSE	XAC5_1000DIDJMV
50	63.85	USD	10:15:13 AM	NYSE	XAC5_1000DIDJQ1
50	63.85	USD	10:15:13 AM	NYSE	XAC5_1000DIDJPV
100	63.85	USD	10:15:13 AM	NYSE	XAC5_1000DIDJQ0
100	63.85	USD	10:15:13 AM	NYSE	XAC5_1000DIDJQ2
100	63.85	USD	10:15:30 AM	BATS	XAC5_1000DIDJRB
100	63.84	USD	10:15:31 AM	NYSE	XAC5_1000DIDJRE
34	63.84	USD	10:15:31 AM	NYSE	XAC5_1000DIDJRF
66	63.84	USD	10:15:31 AM	NYSE	XAC5_1000DIDJRG
61	63.84	USD	10:15:31 AM	NYSE	XAC5_1000DIDJRK
39	63.84	USD	10:15:31 AM	NYSE	XAC5_1000DIDJRJ
39	63.84	USD	10:15:31 AM	NYSE	XAC5_1000DIDJRI
100	63.84	USD	10:15:31 AM	NYSE	XAC5_1000DIDJRH
100	63.83	USD	10:15:47 AM	NYSE	XAC5_1000DIDJT3
100	63.83	USD	10:15:47 AM	NYSE	XAC5_1000DIDJT4
100	63.83	USD	10:15:47 AM	NYSE	XAC5_1000DIDJT2
86	63.83	USD	10:15:47 AM	NYSE	XAC5_1000DIDJT6
7	63.83	USD	10:15:47 AM	NYSE	XAC5_1000DIDJT5
48	63.83	USD	10:15:47 AM	NYSE	XAC5_1000DIDJT8
7	63.83	USD	10:15:47 AM	NYSE	XAC5_1000DIDJT7
52	63.83	USD	10:15:47 AM	NYSE	XAC5_1000DIDJT9
100	63.83	USD	10:15:47 AM	NYSE	XAC5_1000DIDJTA
100	63.82	USD	10:15:56 AM	NYSE	XAC5_1000DIDJUU
100	63.82	USD	10:15:56 AM	NYSE	XAC5_1000DIDJUV
88	63.82	USD	10:15:56 AM	NYSE	XAC5_1000DIDJV0
18	63.82	USD	10:15:56 AM	NYSE	XAC5_1000DIDJV2
12	63.82	USD	10:15:56 AM	NYSE	XAC5_1000DIDJV1
26	63.81	USD	10:15:57 AM	ARCX	XAC5_1000DIDJV6
100	63.81	USD	10:15:57 AM	ARCX	XAC5_1000DIDJV8
74	63.81	USD	10:15:57 AM	ARCX	XAC5_1000DIDJV7
100	63.85	USD	10:16:03 AM	IEXG	XAC5_1000DIDK0I
93	63.87	USD	10:16:19 AM	IEXG	XAC5_1000DIDK1T
7	63.87	USD	10:16:19 AM	IEXG	XAC5_1000DIDK1S
100	63.85	USD	10:16:19 AM	IEXG	XAC5_1000DIDK1U
11	63.84	USD	10:16:19 AM	NYSE	XAC5_1000DIDK23
100	63.84	USD	10:16:19 AM	NYSE	XAC5_1000DIDK28
100	63.84	USD	10:16:19 AM	NYSE	XAC5_1000DIDK25
100	63.84	USD	10:16:19 AM	NYSE	XAC5_1000DIDK26
100	63.84	USD	10:16:19 AM	NYSE	XAC5_1000DIDK29
89	63.84	USD	10:16:19 AM	NYSE	XAC5_1000DIDK27
100	63.84	USD	10:16:19 AM	NYSE	XAC5_1000DIDK24
80	63.83	USD	10:16:20 AM	NSDQ	XAC5_1000DIDK2C
20	63.83	USD	10:16:30 AM	NSDQ	XAC5_1000DIDK30
20	63.83	USD	10:16:39 AM	ARCX	XAC5_1000DIDK3D
7	63.87	USD	10:16:54 AM	NYSE	XAC5_1000DIDK4U
100	63.87	USD	10:16:54 AM	NYSE	XAC5_1000DIDK4T
13	63.87	USD	10:16:54 AM	NYSE	XAC5_1000DIDK4V
100	63.86	USD	10:16:54 AM	NYSE	XAC5_1000DIDK53
87	63.86	USD	10:16:54 AM	NYSE	XAC5_1000DIDK52
100	63.86	USD	10:16:54 AM	NYSE	XAC5_1000DIDK51
13	63.86	USD	10:16:54 AM	NYSE	XAC5_1000DIDK54
63	63.85	USD	10:16:54 AM	NYSE	XAC5_1000DIDK55
37	63.85	USD	10:17:03 AM	NYSE	XAC5_1000DIDK5O
29	63.85	USD	10:17:03 AM	NYSE	XAC5_1000DIDK5P
63	63.84	USD	10:17:10 AM	NYSE	XAC5_1000DIDK6N
100	63.84	USD	10:17:10 AM	NYSE	XAC5_1000DIDK6K
100	63.85	USD	10:17:10 AM	NYSE	XAC5_1000DIDK6J
71	63.85	USD	10:17:10 AM	NYSE	XAC5_1000DIDK6H
100	63.84	USD	10:17:10 AM	NYSE	XAC5_1000DIDK6L
77	63.82	USD	10:17:12 AM	IEXG	XAC5_1000DIDK6T
23	63.82	USD	10:17:12 AM	IEXG	XAC5_1000DIDK6S
77	63.81	USD	10:17:12 AM	NSDQ	XAC5_1000DIDK6U
23	63.81	USD	10:17:12 AM	NSDQ	XAC5_1000DIDK6V
9	63.76	USD	10:17:30 AM	NYSE	XAC5_1000DIDK7T
100	63.76	USD	10:17:30 AM	NYSE	XAC5_1000DIDK7S
9	63.76	USD	10:17:30 AM	NYSE	XAC5_1000DIDK7V
91	63.76	USD	10:17:30 AM	NYSE	XAC5_1000DIDK7U
91	63.76	USD	10:17:30 AM	NYSE	XAC5_1000DIDK80
100	63.77	USD	10:17:44 AM	NYSE	XAC5_1000DIDK97
100	63.76	USD	10:17:54 AM	NYSE	XAC5_1000DIDK9S
55	63.76	USD	10:18:17 AM	NYSE	XAC5_1000DIDKB8
100	63.8	USD	10:18:24 AM	ARCX	XAC5_1000DIDKC8
100	63.79	USD	10:18:28 AM	NYSE	XAC5_1000DIDKCJ
100	63.79	USD	10:18:28 AM	NYSE	XAC5_1000DIDKCI
100	63.79	USD	10:18:28 AM	NYSE	XAC5_1000DIDKCK
26	63.79	USD	10:18:28 AM	NYSE	XAC5_1000DIDKCL
74	63.79	USD	10:18:28 AM	NYSE	XAC5_1000DIDKCM
100	63.78	USD	10:18:30 AM	BATS	XAC5_1000DIDKCR
100	63.78	USD	10:18:30 AM	BATS	XAC5_1000DIDKCS
100	63.77	USD	10:18:32 AM	IEXG	XAC5_1000DIDKD2
80	63.73	USD	10:18:44 AM	ARCX	XAC5_1000DIDKDB
20	63.73	USD	10:18:44 AM	ARCX	XAC5_1000DIDKDC
18	63.72	USD	10:19:05 AM	NSDQ	XAC5_1000DIDKFG
82	63.72	USD	10:19:05 AM	NSDQ	XAC5_1000DIDKFF
100	63.8	USD	10:19:59 AM	NYSE	XAC5_1000DIDKKB
100	63.8	USD	10:19:59 AM	NYSE	XAC5_1000DIDKK9
100	63.8	USD	10:19:59 AM	NYSE	XAC5_1000DIDKKA
100	63.79	USD	10:20:07 AM	NYSE	XAC5_1000DIDKLM
100	63.79	USD	10:20:07 AM	NSDQ	XAC5_1000DIDKLK
39	63.79	USD	10:20:07 AM	NYSE	XAC5_1000DIDKLP
61	63.79	USD	10:20:07 AM	NYSE	XAC5_1000DIDKLJ
100	63.79	USD	10:20:07 AM	NYSE	XAC5_1000DIDKLO
39	63.79	USD	10:20:07 AM	NYSE	XAC5_1000DIDKLL
61	63.79	USD	10:20:07 AM	NYSE	XAC5_1000DIDKLN
100	63.79	USD	10:20:07 AM	NSDQ	XAC5_1000DIDKLI
70	63.78	USD	10:20:12 AM	NYSE	XAC5_1000DIDKM9
30	63.78	USD	10:20:12 AM	NYSE	XAC5_1000DIDKMA
66	63.78	USD	10:20:12 AM	NYSE	XAC5_1000DIDKMB
30	63.78	USD	10:20:12 AM	NYSE	XAC5_1000DIDKMC
4	63.78	USD	10:20:12 AM	NYSE	XAC5_1000DIDKMD
14	63.78	USD	10:20:12 AM	NYSE	XAC5_1000DIDKME
100	63.76	USD	10:20:14 AM	NYSE	XAC5_1000DIDKMI
100	63.76	USD	10:20:14 AM	NYSE	XAC5_1000DIDKMJ
50	63.76	USD	10:20:14 AM	NYSE	XAC5_1000DIDKMK
50	63.76	USD	10:20:14 AM	NYSE	XAC5_1000DIDKML
100	63.75	USD	10:20:28 AM	NYSE	XAC5_1000DIDKO0
100	63.75	USD	10:20:28 AM	NYSE	XAC5_1000DIDKNV
100	63.75	USD	10:20:33 AM	NYSE	XAC5_1000DIDKOC
100	63.75	USD	10:20:38 AM	NYSE	XAC5_1000DIDKOM
100	63.74	USD	10:20:42 AM	NYSE	XAC5_1000DIDKP2
100	63.74	USD	10:20:51 AM	NYSE	XAC5_1000DIDKPL
100	63.74	USD	10:20:57 AM	NYSE	XAC5_1000DIDKQH
100	63.74	USD	10:20:57 AM	NYSE	XAC5_1000DIDKQI
100	63.73	USD	10:21:01 AM	NYSE	XAC5_1000DIDKR5
100	63.73	USD	10:21:06 AM	NYSE	XAC5_1000DIDKRF
61	63.72	USD	10:21:06 AM	NYSE	XAC5_1000DIDKRK
71	63.73	USD	10:21:06 AM	NYSE	XAC5_1000DIDKRG
29	63.73	USD	10:21:06 AM	NYSE	XAC5_1000DIDKRH
100	63.73	USD	10:21:06 AM	NYSE	XAC5_1000DIDKRJ
39	63.72	USD	10:21:08 AM	NYSE	XAC5_1000DIDKRQ
100	63.72	USD	10:21:24 AM	IEXG	XAC5_1000DIDKTG
83	63.72	USD	10:22:23 AM	NYSE	XAC5_1000DIDL28
100	63.74	USD	10:23:10 AM	NYSE	XAC5_1000DIDL5E
100	63.74	USD	10:23:10 AM	NYSE	XAC5_1000DIDL5D
40	63.74	USD	10:23:10 AM	NYSE	XAC5_1000DIDL5F
60	63.74	USD	10:23:10 AM	NYSE	XAC5_1000DIDL5G
60	63.73	USD	10:23:28 AM	NYSE	XAC5_1000DIDL6A
100	63.73	USD	10:23:30 AM	NYSE	XAC5_1000DIDL6G
100	63.75	USD	10:24:05 AM	NYSE	XAC5_1000DIDL8Q
216	63.75	USD	10:24:05 AM	NYSE	XAC5_1000DIDL8R
50	63.75	USD	10:24:05 AM	NYSE	XAC5_1000DIDL8U
100	63.75	USD	10:24:05 AM	NYSE	XAC5_1000DIDL8S
100	63.75	USD	10:24:05 AM	NYSE	XAC5_1000DIDL8T
34	63.75	USD	10:24:05 AM	NYSE	XAC5_1000DIDL8V
72	63.74	USD	10:24:07 AM	NYSE	XAC5_1000DIDL99
39	63.74	USD	10:24:07 AM	NYSE	XAC5_1000DIDL97
89	63.74	USD	10:24:07 AM	NYSE	XAC5_1000DIDL98
69	63.74	USD	10:24:14 AM	NYSE	XAC5_1000DIDL9N
16	63.74	USD	10:24:14 AM	NYSE	XAC5_1000DIDL9O
59	63.74	USD	10:24:14 AM	NYSE	XAC5_1000DIDL9M
100	63.8	USD	10:25:11 AM	IEXG	XAC5_1000DIDLDO
100	63.8	USD	10:25:11 AM	IEXG	XAC5_1000DIDLDP
100	63.79	USD	10:25:13 AM	NYSE	XAC5_1000DIDLE4
50	63.79	USD	10:25:13 AM	NYSE	XAC5_1000DIDLE2
50	63.79	USD	10:25:13 AM	NYSE	XAC5_1000DIDLE5
50	63.79	USD	10:25:13 AM	NYSE	XAC5_1000DIDLE0
100	63.79	USD	10:25:13 AM	NYSE	XAC5_1000DIDLE1
100	63.79	USD	10:25:13 AM	NYSE	XAC5_1000DIDLDV
3	63.79	USD	10:25:13 AM	NYSE	XAC5_1000DIDLE7
100	63.79	USD	10:25:13 AM	NYSE	XAC5_1000DIDLE3
100	63.79	USD	10:25:13 AM	NYSE	XAC5_1000DIDLDU
47	63.79	USD	10:25:13 AM	NYSE	XAC5_1000DIDLE6
100	63.78	USD	10:25:22 AM	NYSE	XAC5_1000DIDLEV
124	63.78	USD	10:25:22 AM	NYSE	XAC5_1000DIDLEU
100	63.78	USD	10:25:22 AM	NYSE	XAC5_1000DIDLET
100	63.78	USD	10:25:22 AM	NYSE	XAC5_1000DIDLF0
76	63.78	USD	10:25:32 AM	NYSE	XAC5_1000DIDLG0
24	63.78	USD	10:25:32 AM	NYSE	XAC5_1000DIDLFV
100	63.78	USD	10:25:40 AM	NYSE	XAC5_1000DIDLGL
200	63.78	USD	10:25:40 AM	NYSE	XAC5_1000DIDLGI
100	63.77	USD	10:25:40 AM	NYSE	XAC5_1000DIDLGJ
36	63.77	USD	10:25:40 AM	NYSE	XAC5_1000DIDLGO
100	63.77	USD	10:25:40 AM	NYSE	XAC5_1000DIDLGM
64	63.77	USD	10:25:40 AM	NYSE	XAC5_1000DIDLGN
33	63.76	USD	10:26:29 AM	NSDQ	XAC5_1000DIDLLM
67	63.76	USD	10:26:29 AM	NSDQ	XAC5_1000DIDLLL
24	63.75	USD	10:26:34 AM	NYSE	XAC5_1000DIDLLU
76	63.75	USD	10:26:34 AM	NYSE	XAC5_1000DIDLLV
23	63.75	USD	10:26:34 AM	NYSE	XAC5_1000DIDLM0
31	63.75	USD	10:26:40 AM	NYSE	XAC5_1000DIDLMB
7	63.75	USD	10:26:40 AM	NYSE	XAC5_1000DIDLM8
70	63.75	USD	10:26:40 AM	NYSE	XAC5_1000DIDLM7
69	63.75	USD	10:26:40 AM	NYSE	XAC5_1000DIDLMA
100	63.75	USD	10:26:40 AM	NYSE	XAC5_1000DIDLM9
100	63.75	USD	10:26:52 AM	ARCX	XAC5_1000DIDLNA
1	63.74	USD	10:27:17 AM	NYSE	XAC5_1000DIDLPE
100	63.82	USD	10:27:45 AM	NYSE	XAC5_1000DIDLRL
100	63.82	USD	10:27:45 AM	NYSE	XAC5_1000DIDLRM
100	63.82	USD	10:27:45 AM	NYSE	XAC5_1000DIDLRK
47	63.81	USD	10:27:59 AM	NYSE	XAC5_1000DIDLU3
100	63.81	USD	10:27:59 AM	NYSE	XAC5_1000DIDLU5
53	63.81	USD	10:27:59 AM	NYSE	XAC5_1000DIDLU4
100	63.81	USD	10:28:01 AM	NYSE	XAC5_1000DIDLU7
100	63.81	USD	10:28:01 AM	NYSE	XAC5_1000DIDLU9
100	63.81	USD	10:28:01 AM	NYSE	XAC5_1000DIDLU8
81	63.8	USD	10:28:03 AM	NYSE	XAC5_1000DIDLUQ
21	63.8	USD	10:28:03 AM	NYSE	XAC5_1000DIDLUR
19	63.8	USD	10:28:07 AM	NYSE	XAC5_1000DIDLV0
100	63.8	USD	10:28:07 AM	NYSE	XAC5_1000DIDLUV
50	63.8	USD	10:28:08 AM	NYSE	XAC5_1000DIDLV6
50	63.8	USD	10:28:08 AM	NYSE	XAC5_1000DIDLV5
100	63.8	USD	10:28:08 AM	NYSE	XAC5_1000DIDLV4
79	63.8	USD	10:28:08 AM	NYSE	XAC5_1000DIDLV3
16	63.75	USD	10:28:28 AM	NYSE	XAC5_1000DIDM1E
66	63.75	USD	10:28:28 AM	NYSE	XAC5_1000DIDM1F
18	63.75	USD	10:28:28 AM	NYSE	XAC5_1000DIDM1G
100	63.77	USD	10:29:33 AM	IEXG	XAC5_1000DIDM50
69	63.76	USD	10:30:10 AM	NYSE	XAC5_1000DIDM81
2	63.76	USD	10:30:10 AM	NSDQ	XAC5_1000DIDM80
46	63.76	USD	10:30:10 AM	NSDQ	XAC5_1000DIDM7V
52	63.76	USD	10:30:10 AM	NSDQ	XAC5_1000DIDM7U
69	63.76	USD	10:30:10 AM	NYSE	XAC5_1000DIDM83
31	63.76	USD	10:30:10 AM	NYSE	XAC5_1000DIDM82
100	63.76	USD	10:30:11 AM	NYSE	XAC5_1000DIDM85
31	63.76	USD	10:30:11 AM	NYSE	XAC5_1000DIDM84
100	63.75	USD	10:30:13 AM	NYSE	XAC5_1000DIDM8H
100	63.75	USD	10:30:13 AM	NYSE	XAC5_1000DIDM8J
100	63.75	USD	10:30:13 AM	NYSE	XAC5_1000DIDM8I
100	63.75	USD	10:30:13 AM	NYSE	XAC5_1000DIDM8K
100	63.75	USD	10:30:13 AM	NYSE	XAC5_1000DIDM8L
100	63.74	USD	10:30:16 AM	NYSE	XAC5_1000DIDM9B
100	63.74	USD	10:30:16 AM	NYSE	XAC5_1000DIDM9A
100	63.74	USD	10:30:16 AM	NYSE	XAC5_1000DIDM9C
100	63.73	USD	10:30:40 AM	BATS	XAC5_1000DIDMB2
100	63.73	USD	10:30:58 AM	NYSE	XAC5_1000DIDMDC
40	63.73	USD	10:31:07 AM	NYSE	XAC5_1000DIDMEF
40	63.75	USD	10:31:16 AM	NYSE	XAC5_1000DIDMFB
40	63.75	USD	10:31:19 AM	NSDQ	XAC5_1000DIDMFL
21	63.8	USD	10:32:12 AM	NYSE	XAC5_1000DIDMMM
29	63.8	USD	10:32:12 AM	NYSE	XAC5_1000DIDMMK
100	63.8	USD	10:32:12 AM	NYSE	XAC5_1000DIDMMJ
71	63.8	USD	10:32:12 AM	NYSE	XAC5_1000DIDMMI
50	63.8	USD	10:32:12 AM	NYSE	XAC5_1000DIDMMP
29	63.8	USD	10:32:12 AM	NYSE	XAC5_1000DIDMMN
50	63.8	USD	10:32:12 AM	NYSE	XAC5_1000DIDMML
50	63.8	USD	10:32:12 AM	NYSE	XAC5_1000DIDMMO
50	63.8	USD	10:32:12 AM	NYSE	XAC5_1000DIDMMQ
50	63.8	USD	10:32:12 AM	NYSE	XAC5_1000DIDMMR
1	63.79	USD	10:32:13 AM	BATS	XAC5_1000DIDMMS
72	63.79	USD	10:32:13 AM	BATS	XAC5_1000DIDMMV
27	63.79	USD	10:32:13 AM	BATS	XAC5_1000DIDMMT
100	63.79	USD	10:32:13 AM	BATS	XAC5_1000DIDMMU
100	63.78	USD	10:32:13 AM	NYSE	XAC5_1000DIDMN0
99	63.78	USD	10:32:27 AM	NYSE	XAC5_1000DIDMOB
1	63.78	USD	10:32:27 AM	NYSE	XAC5_1000DIDMOA
1	63.78	USD	10:32:32 AM	NYSE	XAC5_1000DIDMOM
100	63.78	USD	10:32:32 AM	NYSE	XAC5_1000DIDMOO
99	63.78	USD	10:32:32 AM	NYSE	XAC5_1000DIDMON
100	63.78	USD	10:32:32 AM	NYSE	XAC5_1000DIDMOP
100	63.76	USD	10:33:02 AM	BATS	XAC5_1000DIDMQS
100	63.77	USD	10:33:30 AM	NSDQ	XAC5_1000DIDMTL
100	63.78	USD	10:34:09 AM	NYSE	XAC5_1000DIDN04
150	63.78	USD	10:34:09 AM	NYSE	XAC5_1000DIDN02
50	63.78	USD	10:34:09 AM	NYSE	XAC5_1000DIDN03
100	63.78	USD	10:34:35 AM	NYSE	XAC5_1000DIDN2R
100	63.78	USD	10:34:35 AM	NYSE	XAC5_1000DIDN2Q
100	63.78	USD	10:34:35 AM	NYSE	XAC5_1000DIDN2P
100	63.78	USD	10:34:35 AM	NYSE	XAC5_1000DIDN2S
100	63.77	USD	10:35:12 AM	NYSE	XAC5_1000DIDN6F
100	63.77	USD	10:35:12 AM	NYSE	XAC5_1000DIDN6H
100	63.77	USD	10:35:12 AM	NYSE	XAC5_1000DIDN6G
100	63.77	USD	10:35:12 AM	NYSE	XAC5_1000DIDN6I
100	63.77	USD	10:35:12 AM	NYSE	XAC5_1000DIDN6K
100	63.77	USD	10:35:12 AM	NYSE	XAC5_1000DIDN6L
10	63.77	USD	10:35:43 AM	NSDQ	XAC5_1000DIDN95
79	63.77	USD	10:35:43 AM	NSDQ	XAC5_1000DIDN93
11	63.77	USD	10:35:43 AM	NSDQ	XAC5_1000DIDN96
89	63.77	USD	10:35:43 AM	NSDQ	XAC5_1000DIDN97
11	63.77	USD	10:35:43 AM	NSDQ	XAC5_1000DIDN94
100	63.76	USD	10:35:43 AM	NYSE	XAC5_1000DIDN98
100	63.76	USD	10:35:43 AM	NYSE	XAC5_1000DIDN99
50	63.76	USD	10:35:43 AM	NYSE	XAC5_1000DIDN9H
100	63.76	USD	10:35:43 AM	NYSE	XAC5_1000DIDN9F
100	63.76	USD	10:35:43 AM	NYSE	XAC5_1000DIDN9B
100	63.76	USD	10:35:43 AM	NYSE	XAC5_1000DIDN9A
50	63.76	USD	10:35:43 AM	NYSE	XAC5_1000DIDN9C
100	63.76	USD	10:35:43 AM	NYSE	XAC5_1000DIDN9D
100	63.76	USD	10:35:43 AM	NYSE	XAC5_1000DIDN9E
46	63.78	USD	10:36:16 AM	NSDQ	XAC5_1000DIDNE4
54	63.78	USD	10:36:16 AM	NSDQ	XAC5_1000DIDNE5
100	63.79	USD	10:36:48 AM	NYSE	XAC5_1000DIDNGJ
100	63.79	USD	10:36:48 AM	NYSE	XAC5_1000DIDNGI
44	63.79	USD	10:36:48 AM	NYSE	XAC5_1000DIDNGL
56	63.79	USD	10:36:48 AM	NYSE	XAC5_1000DIDNGK
100	63.78	USD	10:36:53 AM	NSDQ	XAC5_1000DIDNH8
100	63.78	USD	10:36:57 AM	NSDQ	XAC5_1000DIDNHK
100	63.78	USD	10:36:57 AM	NSDQ	XAC5_1000DIDNHJ
17	63.78	USD	10:38:36 AM	NYSE	XAC5_1000DIDNUJ
83	63.78	USD	10:38:37 AM	NYSE	XAC5_1000DIDNUK
100	63.78	USD	10:38:37 AM	NYSE	XAC5_1000DIDNUL
100	63.77	USD	10:38:43 AM	NYSE	XAC5_1000DIDNVA
100	63.77	USD	10:38:43 AM	NYSE	XAC5_1000DIDNVB
100	63.77	USD	10:38:43 AM	NYSE	XAC5_1000DIDNVC
100	63.77	USD	10:38:43 AM	NYSE	XAC5_1000DIDNVD
100	63.77	USD	10:38:43 AM	NYSE	XAC5_1000DIDNVE
100	63.77	USD	10:38:43 AM	NYSE	XAC5_1000DIDNVF
100	63.77	USD	10:38:43 AM	NYSE	XAC5_1000DIDNVI
50	63.77	USD	10:38:43 AM	NYSE	XAC5_1000DIDNVG
50	63.77	USD	10:38:43 AM	NYSE	XAC5_1000DIDNVH
100	63.76	USD	10:38:44 AM	NYSE	XAC5_1000DIDNVO
100	63.76	USD	10:38:54 AM	NYSE	XAC5_1000DIDO09
18	63.76	USD	10:39:06 AM	NYSE	XAC5_1000DIDO1A
100	63.75	USD	10:39:17 AM	NYSE	XAC5_1000DIDO2J
100	63.75	USD	10:39:17 AM	NYSE	XAC5_1000DIDO2I
100	63.75	USD	10:39:17 AM	NYSE	XAC5_1000DIDO2K
100	63.75	USD	10:39:17 AM	NYSE	XAC5_1000DIDO2L
100	63.75	USD	10:39:17 AM	NYSE	XAC5_1000DIDO2M
100	63.75	USD	10:39:17 AM	NYSE	XAC5_1000DIDO2N
100	63.73	USD	10:39:43 AM	NYSE	XAC5_1000DIDO6D
100	63.73	USD	10:39:43 AM	NYSE	XAC5_1000DIDO6C
50	63.73	USD	10:39:43 AM	NYSE	XAC5_1000DIDO6E
50	63.73	USD	10:39:43 AM	NYSE	XAC5_1000DIDO6G
100	63.73	USD	10:40:28 AM	NYSE	XAC5_1000DIDOBF
100	63.73	USD	10:40:28 AM	NYSE	XAC5_1000DIDOBG
52	63.73	USD	10:40:28 AM	NYSE	XAC5_1000DIDOBH
48	63.73	USD	10:40:28 AM	NYSE	XAC5_1000DIDOBI
12	63.73	USD	10:41:16 AM	NYSE	XAC5_1000DIDOFK
100	63.73	USD	10:41:16 AM	NSDQ	XAC5_1000DIDOFM
100	63.73	USD	10:41:28 AM	NSDQ	XAC5_1000DIDOGS
188	63.73	USD	10:41:28 AM	NYSE	XAC5_1000DIDOGT
100	63.73	USD	10:41:28 AM	NYSE	XAC5_1000DIDOGU
36	63.73	USD	10:41:28 AM	NYSE	XAC5_1000DIDOH3
12	63.73	USD	10:41:28 AM	NYSE	XAC5_1000DIDOH2
88	63.73	USD	10:41:28 AM	NYSE	XAC5_1000DIDOGV
100	63.73	USD	10:41:28 AM	NYSE	XAC5_1000DIDOH0
76	63.73	USD	10:41:28 AM	NYSE	XAC5_1000DIDOH1
100	63.73	USD	10:41:33 AM	NSDQ	XAC5_1000DIDOHC
19	63.73	USD	10:41:33 AM	NSDQ	XAC5_1000DIDOHD
81	63.73	USD	10:41:33 AM	NSDQ	XAC5_1000DIDOHE
100	63.74	USD	10:42:31 AM	NYSE	XAC5_1000DIDOP0
17	63.74	USD	10:42:31 AM	ARCX	XAC5_1000DIDOOU
100	63.74	USD	10:42:31 AM	NSDQ	XAC5_1000DIDOP1
100	63.74	USD	10:42:31 AM	NYSE	XAC5_1000DIDOOT
83	63.74	USD	10:42:31 AM	ARCX	XAC5_1000DIDOOS
17	63.74	USD	10:42:31 AM	ARCX	XAC5_1000DIDOOR
83	63.74	USD	10:42:31 AM	ARCX	XAC5_1000DIDOOV
26	63.75	USD	10:42:50 AM	NYSE	XAC5_1000DIDORA
74	63.75	USD	10:42:50 AM	NYSE	XAC5_1000DIDOR9
146	63.75	USD	10:42:50 AM	NYSE	XAC5_1000DIDOR8
54	63.75	USD	10:42:50 AM	NYSE	XAC5_1000DIDOR7
36	63.74	USD	10:42:50 AM	NSDQ	XAC5_1000DIDORF
97	63.74	USD	10:42:51 AM	NYSE	XAC5_1000DIDORH
103	63.74	USD	10:42:51 AM	NYSE	XAC5_1000DIDORI
64	63.74	USD	10:42:51 AM	NSDQ	XAC5_1000DIDORG
199	63.74	USD	10:43:02 AM	NYSE	XAC5_1000DIDOSE
1	63.74	USD	10:43:02 AM	NYSE	XAC5_1000DIDOSF
100	63.74	USD	10:43:03 AM	NYSE	XAC5_1000DIDOSG
100	63.76	USD	10:43:46 AM	NYSE	XAC5_1000DIDP0N
14	63.76	USD	10:43:52 AM	NYSE	XAC5_1000DIDP12
14	63.76	USD	10:43:52 AM	NYSE	XAC5_1000DIDP14
86	63.76	USD	10:43:52 AM	NYSE	XAC5_1000DIDP13
20	63.76	USD	10:43:52 AM	NYSE	XAC5_1000DIDP17
14	63.76	USD	10:43:52 AM	NYSE	XAC5_1000DIDP16
86	63.76	USD	10:43:52 AM	NYSE	XAC5_1000DIDP15
100	63.77	USD	10:44:45 AM	NYSE	XAC5_1000DIDP79
100	63.77	USD	10:44:45 AM	NYSE	XAC5_1000DIDP78
21	63.77	USD	10:44:46 AM	NYSE	XAC5_1000DIDP7B
21	63.77	USD	10:45:02 AM	NYSE	XAC5_1000DIDP88
79	63.77	USD	10:45:02 AM	NYSE	XAC5_1000DIDP87
79	63.77	USD	10:45:40 AM	NYSE	XAC5_1000DIDPCT
21	63.77	USD	10:45:40 AM	NYSE	XAC5_1000DIDPCU
34	63.77	USD	10:45:40 AM	NYSE	XAC5_1000DIDPCV
66	63.77	USD	10:45:43 AM	NYSE	XAC5_1000DIDPD8
100	63.77	USD	10:45:43 AM	NYSE	XAC5_1000DIDPD9
100	63.77	USD	10:46:01 AM	NYSE	XAC5_1000DIDPFI
19	63.78	USD	10:46:48 AM	NYSE	XAC5_1000DIDPL0
12	63.78	USD	10:46:48 AM	NYSE	XAC5_1000DIDPKV
100	63.78	USD	10:46:48 AM	NYSE	XAC5_1000DIDPKU
69	63.78	USD	10:46:48 AM	NYSE	XAC5_1000DIDPL1
100	63.78	USD	10:46:48 AM	NYSE	XAC5_1000DIDPL2
100	63.78	USD	10:46:48 AM	NYSE	XAC5_1000DIDPL3
100	63.84	USD	10:47:58 AM	SGMT	XAC5_1000DIDPR0
99	63.83	USD	10:48:00 AM	NYSE	XAC5_1000DIDPR9
100	63.83	USD	10:48:00 AM	NYSE	XAC5_1000DIDPR8
99	63.83	USD	10:48:20 AM	NYSE	XAC5_1000DIDPT2
100	63.83	USD	10:48:21 AM	NYSE	XAC5_1000DIDPT7
99	63.83	USD	10:48:21 AM	NYSE	XAC5_1000DIDPT6
1	63.83	USD	10:48:21 AM	NYSE	XAC5_1000DIDPT5
100	63.83	USD	10:48:21 AM	NYSE	XAC5_1000DIDPT8
100	63.83	USD	10:48:21 AM	NYSE	XAC5_1000DIDPTD
100	63.83	USD	10:48:21 AM	NYSE	XAC5_1000DIDPTC
100	63.83	USD	10:48:21 AM	NYSE	XAC5_1000DIDPTB
100	63.83	USD	10:48:21 AM	NYSE	XAC5_1000DIDPTA
100	63.83	USD	10:48:21 AM	NYSE	XAC5_1000DIDPT9
150	63.83	USD	10:48:21 AM	NYSE	XAC5_1000DIDPTF
150	63.83	USD	10:48:21 AM	NYSE	XAC5_1000DIDPTE
19	63.83	USD	10:48:22 AM	NYSE	XAC5_1000DIDPTU
48	63.83	USD	10:48:22 AM	NYSE	XAC5_1000DIDPTT
52	63.83	USD	10:48:22 AM	NYSE	XAC5_1000DIDPTS
81	63.83	USD	10:48:22 AM	NYSE	XAC5_1000DIDPU0
100	63.83	USD	10:48:22 AM	NYSE	XAC5_1000DIDPTV
19	63.83	USD	10:48:22 AM	NYSE	XAC5_1000DIDPU1
100	63.83	USD	10:48:22 AM	NYSE	XAC5_1000DIDPU2
99	63.83	USD	10:48:22 AM	NYSE	XAC5_1000DIDPU9
1	63.83	USD	10:48:22 AM	NYSE	XAC5_1000DIDPUA
100	63.83	USD	10:48:22 AM	NYSE	XAC5_1000DIDPUB
34	63.83	USD	10:48:25 AM	NYSE	XAC5_1000DIDPUL
66	63.83	USD	10:48:25 AM	NYSE	XAC5_1000DIDPUM
34	63.83	USD	10:48:25 AM	NYSE	XAC5_1000DIDPUN
66	63.83	USD	10:48:25 AM	NYSE	XAC5_1000DIDPUO
150	63.83	USD	10:48:25 AM	NYSE	XAC5_1000DIDPUQ
150	63.83	USD	10:48:25 AM	NYSE	XAC5_1000DIDPUP
100	63.83	USD	10:48:25 AM	NYSE	XAC5_1000DIDPV3
100	63.83	USD	10:48:25 AM	NYSE	XAC5_1000DIDPV2
82	63.83	USD	10:48:25 AM	NYSE	XAC5_1000DIDPV1
100	63.83	USD	10:48:25 AM	NYSE	XAC5_1000DIDPV6
100	63.83	USD	10:48:25 AM	NYSE	XAC5_1000DIDPUV
18	63.83	USD	10:48:25 AM	NYSE	XAC5_1000DIDPV0
100	63.83	USD	10:48:25 AM	NYSE	XAC5_1000DIDPUU
182	63.83	USD	10:48:25 AM	NYSE	XAC5_1000DIDPUT
18	63.83	USD	10:48:25 AM	NYSE	XAC5_1000DIDPUS
82	63.83	USD	10:48:25 AM	NYSE	XAC5_1000DIDPUR
100	63.83	USD	10:48:25 AM	NYSE	XAC5_1000DIDPV4
96	63.88	USD	10:48:50 AM	NYSE	XAC5_1000DIDQ1B
100	63.89	USD	10:48:50 AM	NYSE	XAC5_1000DIDQ1A
78	63.89	USD	10:48:50 AM	NYSE	XAC5_1000DIDQ15
100	63.89	USD	10:48:50 AM	NYSE	XAC5_1000DIDQ18
100	63.89	USD	10:48:50 AM	NYSE	XAC5_1000DIDQ17
100	63.89	USD	10:48:50 AM	NYSE	XAC5_1000DIDQ10
52	63.89	USD	10:48:50 AM	NYSE	XAC5_1000DIDQ11
48	63.89	USD	10:48:50 AM	NYSE	XAC5_1000DIDQ12
11	63.89	USD	10:48:50 AM	NYSE	XAC5_1000DIDQ13
11	63.89	USD	10:48:50 AM	NYSE	XAC5_1000DIDQ14
100	63.89	USD	10:48:50 AM	NYSE	XAC5_1000DIDQ16
90	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQAM
51	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQBD
10	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQAN
49	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQBH
49	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQBF
15	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQAR
15	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQAS
75	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQAT
10	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQAU
100	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQB3
100	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQB9
100	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQB8
35	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQB5
16	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQBE
14	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQAQ
86	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQAP
14	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQAO
35	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQBC
65	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQBB
100	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQBA
71	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQAV
75	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQB0
25	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQB1
25	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQB2
100	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQB6
10	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQB4
65	63.93	USD	10:50:45 AM	NYSE	XAC5_1000DIDQB7
100	63.92	USD	10:50:45 AM	NSDQ	XAC5_1000DIDQBJ
100	63.92	USD	10:50:45 AM	NYSE	XAC5_1000DIDQBK
100	63.92	USD	10:50:45 AM	NYSE	XAC5_1000DIDQBL
100	63.92	USD	10:51:14 AM	NYSE	XAC5_1000DIDQFH
100	63.92	USD	10:51:14 AM	NYSE	XAC5_1000DIDQFI
100	63.92	USD	10:51:14 AM	NYSE	XAC5_1000DIDQFJ
100	63.92	USD	10:51:14 AM	NYSE	XAC5_1000DIDQFL
100	63.92	USD	10:51:14 AM	NYSE	XAC5_1000DIDQFK
70	63.91	USD	10:51:38 AM	NYSE	XAC5_1000DIDQGR
70	63.91	USD	10:51:38 AM	NYSE	XAC5_1000DIDQGO
30	63.91	USD	10:51:38 AM	NYSE	XAC5_1000DIDQGP
100	63.91	USD	10:51:38 AM	NYSE	XAC5_1000DIDQGN
100	63.91	USD	10:51:38 AM	NYSE	XAC5_1000DIDQGM
30	63.91	USD	10:51:38 AM	NYSE	XAC5_1000DIDQGQ
200	63.93	USD	10:53:16 AM	NSDQ	XAC5_1000DIDQN3
445	63.93	USD	10:53:16 AM	NYSE	XAC5_1000DIDQN6
55	63.93	USD	10:53:16 AM	NYSE	XAC5_1000DIDQN4
100	63.93	USD	10:53:16 AM	ARCX	XAC5_1000DIDQN5
100	63.93	USD	10:53:17 AM	NSDQ	XAC5_1000DIDQN7
199	63.93	USD	10:53:17 AM	NYSE	XAC5_1000DIDQN8
100	63.93	USD	10:53:20 AM	NYSE	XAC5_1000DIDQND
82	63.93	USD	10:53:20 AM	NYSE	XAC5_1000DIDQNF
19	63.93	USD	10:53:20 AM	NYSE	XAC5_1000DIDQNE
100	63.92	USD	10:53:27 AM	NSDQ	XAC5_1000DIDQNU
200	63.92	USD	10:53:32 AM	NYSE	XAC5_1000DIDQO8
51	63.92	USD	10:53:32 AM	NYSE	XAC5_1000DIDQO9
4	63.92	USD	10:53:32 AM	NYSE	XAC5_1000DIDQOD
83	63.92	USD	10:53:32 AM	NYSE	XAC5_1000DIDQOB
21	63.92	USD	10:53:32 AM	NYSE	XAC5_1000DIDQOC
7	63.92	USD	10:53:32 AM	NYSE	XAC5_1000DIDQOE
85	63.92	USD	10:53:32 AM	NYSE	XAC5_1000DIDQOA
49	63.92	USD	10:53:32 AM	NYSE	XAC5_1000DIDQOF
100	63.92	USD	10:53:41 AM	NYSE	XAC5_1000DIDQP7
51	63.92	USD	10:53:43 AM	NYSE	XAC5_1000DIDQPE
100	63.92	USD	10:53:43 AM	NYSE	XAC5_1000DIDQPF
149	63.92	USD	10:53:43 AM	NYSE	XAC5_1000DIDQPD
252	63.92	USD	10:55:24 AM	NYSE	XAC5_1000DIDR2B
200	63.92	USD	10:55:24 AM	NSDQ	XAC5_1000DIDR2C
48	63.92	USD	10:55:24 AM	NYSE	XAC5_1000DIDR2G
48	63.92	USD	10:55:24 AM	NYSE	XAC5_1000DIDR2D
52	63.92	USD	10:55:24 AM	NYSE	XAC5_1000DIDR2E
48	63.92	USD	10:55:24 AM	NYSE	XAC5_1000DIDR2F
49	63.92	USD	10:55:24 AM	NYSE	XAC5_1000DIDR2H
200	63.94	USD	10:55:37 AM	NYSE	XAC5_1000DIDR40
14	63.94	USD	10:55:37 AM	NSDQ	XAC5_1000DIDR41
16	63.94	USD	10:55:37 AM	NSDQ	XAC5_1000DIDR42
200	63.94	USD	10:55:37 AM	NYSE	XAC5_1000DIDR44
100	63.93	USD	10:55:53 AM	NYSE	XAC5_1000DIDR5I
17	63.93	USD	10:55:53 AM	NYSE	XAC5_1000DIDR5J
100	63.93	USD	10:56:00 AM	NYSE	XAC5_1000DIDR64
100	63.93	USD	10:56:02 AM	NYSE	XAC5_1000DIDR6F
100	63.93	USD	10:56:02 AM	NYSE	XAC5_1000DIDR6E
100	63.93	USD	10:56:02 AM	NYSE	XAC5_1000DIDR6M
100	63.93	USD	10:56:02 AM	NYSE	XAC5_1000DIDR6J
1	63.93	USD	10:56:02 AM	NYSE	XAC5_1000DIDR6N
1	63.93	USD	10:56:02 AM	NYSE	XAC5_1000DIDR6O
99	63.93	USD	10:56:02 AM	NYSE	XAC5_1000DIDR6P
99	63.93	USD	10:56:02 AM	NYSE	XAC5_1000DIDR6S
83	63.93	USD	10:56:02 AM	NYSE	XAC5_1000DIDR6R
100	63.93	USD	10:56:02 AM	NYSE	XAC5_1000DIDR6L
50	63.93	USD	10:56:02 AM	NYSE	XAC5_1000DIDR6I
50	63.93	USD	10:56:02 AM	NYSE	XAC5_1000DIDR6K
100	63.93	USD	10:56:02 AM	NYSE	XAC5_1000DIDR6H
100	63.93	USD	10:56:02 AM	NYSE	XAC5_1000DIDR6G
53	63.91	USD	10:56:13 AM	BATS	XAC5_1000DIDR7N
17	63.91	USD	10:56:15 AM	BATS	XAC5_1000DIDR7R
30	63.91	USD	10:56:15 AM	BATS	XAC5_1000DIDR7T
100	63.91	USD	10:56:15 AM	BATS	XAC5_1000DIDR7S
100	63.89	USD	10:56:21 AM	IEXG	XAC5_1000DIDR8N
83	63.89	USD	10:56:27 AM	NYSE	XAC5_1000DIDR95
48	63.89	USD	10:57:05 AM	NYSE	XAC5_1000DIDRC8
52	63.89	USD	10:57:05 AM	NYSE	XAC5_1000DIDRC7
48	63.89	USD	10:57:05 AM	NYSE	XAC5_1000DIDRC6
52	63.89	USD	10:57:05 AM	NYSE	XAC5_1000DIDRC9
100	63.89	USD	10:57:05 AM	NYSE	XAC5_1000DIDRCA
100	63.89	USD	10:57:05 AM	NYSE	XAC5_1000DIDRCB
48	63.94	USD	10:58:08 AM	NYSE	XAC5_1000DIDRGT
100	63.94	USD	10:58:08 AM	NYSE	XAC5_1000DIDRGP
100	63.94	USD	10:58:08 AM	NYSE	XAC5_1000DIDRGO
81	63.94	USD	10:58:08 AM	NYSE	XAC5_1000DIDRGQ
100	63.94	USD	10:58:08 AM	NYSE	XAC5_1000DIDRGS
100	63.94	USD	10:58:08 AM	NYSE	XAC5_1000DIDRGR
29	63.94	USD	10:58:15 AM	NYSE	XAC5_1000DIDRH7
5	63.94	USD	10:58:15 AM	NYSE	XAC5_1000DIDRH8
100	63.94	USD	10:58:15 AM	NYSE	XAC5_1000DIDRH6
34	63.94	USD	10:58:15 AM	NYSE	XAC5_1000DIDRHA
66	63.94	USD	10:58:15 AM	NYSE	XAC5_1000DIDRHB
66	63.94	USD	10:58:15 AM	NYSE	XAC5_1000DIDRH9
100	63.94	USD	10:58:15 AM	NYSE	XAC5_1000DIDRHC
7	63.94	USD	10:58:15 AM	NYSE	XAC5_1000DIDRHD
95	63.93	USD	10:58:17 AM	NYSE	XAC5_1000DIDRHM
100	63.93	USD	10:58:19 AM	NYSE	XAC5_1000DIDRHP
95	63.93	USD	10:58:20 AM	NYSE	XAC5_1000DIDRHU
5	63.93	USD	10:58:20 AM	NYSE	XAC5_1000DIDRHT
100	63.94	USD	10:59:04 AM	NYSE	XAC5_1000DIDRKK
100	63.94	USD	10:59:04 AM	NYSE	XAC5_1000DIDRKL
100	63.94	USD	10:59:04 AM	NYSE	XAC5_1000DIDRKM
89	63.94	USD	10:59:04 AM	NYSE	XAC5_1000DIDRKN
94	63.93	USD	10:59:05 AM	NYSE	XAC5_1000DIDRKT
5	63.93	USD	10:59:05 AM	NYSE	XAC5_1000DIDRKS
1	63.93	USD	10:59:05 AM	NYSE	XAC5_1000DIDRL5
28	63.93	USD	10:59:05 AM	NYSE	XAC5_1000DIDRL4
99	63.97	USD	10:59:13 AM	NYSE	XAC5_1000DIDRM4
100	63.97	USD	10:59:13 AM	NYSE	XAC5_1000DIDRM3
99	63.97	USD	10:59:13 AM	NYSE	XAC5_1000DIDRM6
1	63.97	USD	10:59:13 AM	NYSE	XAC5_1000DIDRM5
1	63.97	USD	10:59:22 AM	NYSE	XAC5_1000DIDRMV
100	63.97	USD	10:59:22 AM	NYSE	XAC5_1000DIDRN0
99	63.97	USD	10:59:22 AM	NYSE	XAC5_1000DIDRN1
500	63.97	USD	10:59:23 AM	NYSE	XAC5_1000DIDRN5
100	63.97	USD	10:59:23 AM	NYSE	XAC5_1000DIDRN4
100	63.96	USD	10:59:26 AM	NYSE	XAC5_1000DIDRNB
100	63.96	USD	10:59:26 AM	NYSE	XAC5_1000DIDRN9
100	63.96	USD	10:59:26 AM	NYSE	XAC5_1000DIDRNA
31	63.96	USD	11:00:02 AM	NYSE	XAC5_1000DIDRQ6
52	63.96	USD	11:00:02 AM	NYSE	XAC5_1000DIDRQ7
14	63.96	USD	11:00:03 AM	NYSE	XAC5_1000DIDRQA
51	63.96	USD	11:00:03 AM	NYSE	XAC5_1000DIDRQF
3	63.96	USD	11:00:03 AM	NYSE	XAC5_1000DIDRQB
49	63.96	USD	11:00:03 AM	NYSE	XAC5_1000DIDRQC
11	63.96	USD	11:00:03 AM	NYSE	XAC5_1000DIDRQG
49	63.96	USD	11:00:03 AM	NYSE	XAC5_1000DIDRQE
40	63.96	USD	11:00:03 AM	NYSE	XAC5_1000DIDRQH
11	63.96	USD	11:00:03 AM	NYSE	XAC5_1000DIDRQI
89	63.96	USD	11:00:03 AM	NYSE	XAC5_1000DIDRQM
100	63.96	USD	11:00:03 AM	NYSE	XAC5_1000DIDRQN
84	63.95	USD	11:00:03 AM	NYSE	XAC5_1000DIDRQO
16	63.95	USD	11:00:03 AM	NYSE	XAC5_1000DIDRQR
100	63.94	USD	11:00:04 AM	NYSE	XAC5_1000DIDRRO
100	63.94	USD	11:00:04 AM	NYSE	XAC5_1000DIDRRN
100	63.92	USD	11:00:05 AM	NSDQ	XAC5_1000DIDRT7
100	63.91	USD	11:00:06 AM	NSDQ	XAC5_1000DIDRTI
8	63.92	USD	11:00:10 AM	NYSE	XAC5_1000DIDRV7
62	63.92	USD	11:00:12 AM	NYSE	XAC5_1000DIDRVG
30	63.92	USD	11:00:15 AM	NYSE	XAC5_1000DIDRVV
42	63.92	USD	11:00:15 AM	NYSE	XAC5_1000DIDS00
52	63.92	USD	11:00:15 AM	NYSE	XAC5_1000DIDS01
6	63.92	USD	11:00:15 AM	NYSE	XAC5_1000DIDS02
62	63.92	USD	11:00:15 AM	NYSE	XAC5_1000DIDS03
8	63.92	USD	11:00:15 AM	NYSE	XAC5_1000DIDS04
100	63.92	USD	11:00:15 AM	NYSE	XAC5_1000DIDS06
50	63.92	USD	11:00:15 AM	NYSE	XAC5_1000DIDS05
52	63.92	USD	11:00:16 AM	NYSE	XAC5_1000DIDS08
50	63.92	USD	11:00:16 AM	NYSE	XAC5_1000DIDS0A
48	63.92	USD	11:00:16 AM	NYSE	XAC5_1000DIDS09
94	63.96	USD	11:00:35 AM	NYSE	XAC5_1000DIDS4M
80	63.97	USD	11:00:45 AM	NYSE	XAC5_1000DIDS6D
20	63.97	USD	11:00:45 AM	NYSE	XAC5_1000DIDS6C
100	63.97	USD	11:00:45 AM	NYSE	XAC5_1000DIDS6I
100	63.97	USD	11:00:45 AM	NYSE	XAC5_1000DIDS6E
16	63.97	USD	11:00:45 AM	NYSE	XAC5_1000DIDS6F
84	63.97	USD	11:00:45 AM	NYSE	XAC5_1000DIDS6G
100	63.97	USD	11:00:45 AM	NYSE	XAC5_1000DIDS6H
89	63.99	USD	11:00:54 AM	IEXG	XAC5_1000DIDS7C
111	63.99	USD	11:00:54 AM	IEXG	XAC5_1000DIDS7B
132	63.98	USD	11:00:55 AM	NYSE	XAC5_1000DIDS7E
24	63.98	USD	11:00:55 AM	NYSE	XAC5_1000DIDS7F
22	63.98	USD	11:00:55 AM	NYSE	XAC5_1000DIDS7H
44	63.98	USD	11:00:55 AM	NYSE	XAC5_1000DIDS7G
122	63.98	USD	11:00:55 AM	NYSE	XAC5_1000DIDS7K
56	63.98	USD	11:00:55 AM	NYSE	XAC5_1000DIDS7J
78	63.98	USD	11:00:55 AM	NYSE	XAC5_1000DIDS7L
199	63.98	USD	11:00:55 AM	NYSE	XAC5_1000DIDS7M
100	63.97	USD	11:00:59 AM	ARCX	XAC5_1000DIDS7V
50	63.96	USD	11:01:01 AM	NSDQ	XAC5_1000DIDS8G
50	63.96	USD	11:01:01 AM	NSDQ	XAC5_1000DIDS8H
33	63.95	USD	11:01:06 AM	MEMX	XAC5_1000DIDS9G
100	63.95	USD	11:01:07 AM	MEMX	XAC5_1000DIDS9K
67	63.95	USD	11:01:07 AM	NYSE	XAC5_1000DIDS9L
100	63.94	USD	11:01:10 AM	NSDQ	XAC5_1000DIDSA2
100	63.95	USD	11:01:15 AM	ARCX	XAC5_1000DIDSA8
100	63.93	USD	11:01:19 AM	NYSE	XAC5_1000DIDSAI
100	63.93	USD	11:01:19 AM	NYSE	XAC5_1000DIDSAH
1	63.92	USD	11:01:26 AM	ARCX	XAC5_1000DIDSB9
47	63.92	USD	11:01:26 AM	ARCX	XAC5_1000DIDSBB
52	63.92	USD	11:01:26 AM	ARCX	XAC5_1000DIDSBA
100	63.94	USD	11:01:46 AM	NYSE	XAC5_1000DIDSE4
100	63.94	USD	11:01:46 AM	NYSE	XAC5_1000DIDSE5
100	63.94	USD	11:01:46 AM	NYSE	XAC5_1000DIDSE3
100	63.95	USD	11:01:51 AM	IEXG	XAC5_1000DIDSFC
100	63.95	USD	11:01:51 AM	IEXG	XAC5_1000DIDSFD
100	63.98	USD	11:02:06 AM	NYSE	XAC5_1000DIDSH9
100	63.98	USD	11:02:06 AM	NYSE	XAC5_1000DIDSH8
100	63.98	USD	11:02:06 AM	NYSE	XAC5_1000DIDSHA
100	63.97	USD	11:02:06 AM	NYSE	XAC5_1000DIDSHB
100	63.97	USD	11:02:06 AM	NYSE	XAC5_1000DIDSHC
46	63.96	USD	11:02:09 AM	NSDQ	XAC5_1000DIDSHM
54	63.96	USD	11:02:09 AM	NSDQ	XAC5_1000DIDSHL
100	63.95	USD	11:02:09 AM	NSDQ	XAC5_1000DIDSHN
100	64	USD	11:02:29 AM	NSDQ	XAC5_1000DIDSM8
48	64	USD	11:02:29 AM	NSDQ	XAC5_1000DIDSM7
52	64	USD	11:02:29 AM	NSDQ	XAC5_1000DIDSM6
100	64	USD	11:02:43 AM	NYSE	XAC5_1000DIDSMV
100	64	USD	11:02:43 AM	NYSE	XAC5_1000DIDSMU
100	64	USD	11:02:43 AM	NYSE	XAC5_1000DIDSN0
100	63.99	USD	11:02:45 AM	IEXG	XAC5_1000DIDSN3
100	63.99	USD	11:02:45 AM	IEXG	XAC5_1000DIDSN4
100	63.98	USD	11:02:45 AM	NYSE	XAC5_1000DIDSN5
100	63.98	USD	11:02:45 AM	NYSE	XAC5_1000DIDSN7
100	63.98	USD	11:02:45 AM	NYSE	XAC5_1000DIDSN6
100	63.98	USD	11:02:48 AM	IEXG	XAC5_1000DIDSNM
9	63.98	USD	11:02:48 AM	IEXG	XAC5_1000DIDSNN
91	63.98	USD	11:02:48 AM	IEXG	XAC5_1000DIDSNO
4	63.95	USD	11:03:00 AM	NSDQ	XAC5_1000DIDSOG
96	63.95	USD	11:03:00 AM	NSDQ	XAC5_1000DIDSOH
51	63.96	USD	11:03:45 AM	NYSE	XAC5_1000DIDSRS
49	63.96	USD	11:03:45 AM	NYSE	XAC5_1000DIDSRT
100	63.96	USD	11:03:45 AM	NYSE	XAC5_1000DIDSRR
100	63.96	USD	11:03:45 AM	NYSE	XAC5_1000DIDSRQ
100	63.96	USD	11:03:45 AM	NYSE	XAC5_1000DIDSRP
100	63.95	USD	11:03:46 AM	NSDQ	XAC5_1000DIDSS0
100	63.94	USD	11:03:51 AM	NYSE	XAC5_1000DIDSSC
100	63.94	USD	11:03:51 AM	NYSE	XAC5_1000DIDSSD
50	63.94	USD	11:03:51 AM	NYSE	XAC5_1000DIDSSE
50	63.94	USD	11:03:51 AM	NYSE	XAC5_1000DIDSSF
100	63.96	USD	11:04:06 AM	NSDQ	XAC5_1000DIDST9
31	63.95	USD	11:04:37 AM	NYSE	XAC5_1000DIDSVN
64	63.95	USD	11:04:38 AM	NYSE	XAC5_1000DIDSVP
5	63.95	USD	11:04:38 AM	NYSE	XAC5_1000DIDSVQ
47	63.95	USD	11:04:38 AM	NYSE	XAC5_1000DIDSVR
50	63.95	USD	11:04:39 AM	NYSE	XAC5_1000DIDT02
50	63.95	USD	11:04:39 AM	NYSE	XAC5_1000DIDT03
100	63.95	USD	11:04:39 AM	NYSE	XAC5_1000DIDT01
53	63.95	USD	11:04:39 AM	NYSE	XAC5_1000DIDT00
100	63.95	USD	11:04:39 AM	NYSE	XAC5_1000DIDSVV
100	63.95	USD	11:04:39 AM	NYSE	XAC5_1000DIDT04
99	63.93	USD	11:04:43 AM	NSDQ	XAC5_1000DIDT0G
1	63.93	USD	11:04:46 AM	NSDQ	XAC5_1000DIDT0L
48	63.92	USD	11:05:33 AM	NYSE	XAC5_1000DIDT4V
48	63.92	USD	11:05:33 AM	NYSE	XAC5_1000DIDT4T
52	63.92	USD	11:05:33 AM	NYSE	XAC5_1000DIDT4S
32	63.92	USD	11:05:33 AM	NYSE	XAC5_1000DIDT4U
20	63.92	USD	11:05:35 AM	NYSE	XAC5_1000DIDT54
59	63.92	USD	11:05:35 AM	NYSE	XAC5_1000DIDT55
41	63.92	USD	11:05:35 AM	NYSE	XAC5_1000DIDT56
79	63.92	USD	11:05:35 AM	NYSE	XAC5_1000DIDT57
86	63.91	USD	11:05:41 AM	NYSE	XAC5_1000DIDT72
14	63.91	USD	11:05:43 AM	NYSE	XAC5_1000DIDT7K
27	63.91	USD	11:05:43 AM	NYSE	XAC5_1000DIDT7L
15	63.91	USD	11:05:43 AM	NYSE	XAC5_1000DIDT7R
73	63.91	USD	11:05:43 AM	NYSE	XAC5_1000DIDT7Q
52	63.91	USD	11:05:43 AM	NYSE	XAC5_1000DIDT7S
78	63.91	USD	11:05:43 AM	NYSE	XAC5_1000DIDT7U
19	63.91	USD	11:05:43 AM	NYSE	XAC5_1000DIDT7T
60	63.91	USD	11:05:43 AM	NYSE	XAC5_1000DIDT7V
22	63.91	USD	11:05:43 AM	NYSE	XAC5_1000DIDT80
100	63.91	USD	11:05:43 AM	NYSE	XAC5_1000DIDT83
40	63.91	USD	11:05:43 AM	NYSE	XAC5_1000DIDT82
50	63.91	USD	11:05:43 AM	NYSE	XAC5_1000DIDT81
50	63.91	USD	11:05:43 AM	NYSE	XAC5_1000DIDT84
100	63.91	USD	11:06:08 AM	NYSE	XAC5_1000DIDTAR
88	63.91	USD	11:06:08 AM	NYSE	XAC5_1000DIDTAS
12	63.91	USD	11:06:18 AM	NYSE	XAC5_1000DIDTBR
100	63.9	USD	11:06:53 AM	NSDQ	XAC5_1000DIDTEP
100	63.89	USD	11:06:53 AM	NYSE	XAC5_1000DIDTEQ
72	63.89	USD	11:06:53 AM	NYSE	XAC5_1000DIDTEU
28	63.89	USD	11:06:53 AM	NYSE	XAC5_1000DIDTET
100	63.89	USD	11:06:53 AM	NYSE	XAC5_1000DIDTES
100	63.89	USD	11:06:53 AM	NYSE	XAC5_1000DIDTER
100	63.87	USD	11:06:53 AM	ARCX	XAC5_1000DIDTF0
100	63.83	USD	11:06:57 AM	NYSE	XAC5_1000DIDTFM
100	63.83	USD	11:07:00 AM	NYSE	XAC5_1000DIDTFU
100	63.83	USD	11:07:00 AM	NYSE	XAC5_1000DIDTFV
100	63.89	USD	11:07:28 AM	NSDQ	XAC5_1000DIDTJ5
100	63.96	USD	11:08:41 AM	NYSE	XAC5_1000DIDTNU
100	63.96	USD	11:08:41 AM	NYSE	XAC5_1000DIDTNT
100	63.96	USD	11:08:41 AM	NYSE	XAC5_1000DIDTNV
100	63.96	USD	11:09:02 AM	NYSE	XAC5_1000DIDTPC
100	63.96	USD	11:09:02 AM	NYSE	XAC5_1000DIDTPD
99	63.96	USD	11:09:06 AM	NYSE	XAC5_1000DIDTPN
1	63.96	USD	11:09:16 AM	NYSE	XAC5_1000DIDTQE
76	63.96	USD	11:09:16 AM	NYSE	XAC5_1000DIDTQF
200	63.95	USD	11:09:17 AM	NYSE	XAC5_1000DIDTQN
200	63.95	USD	11:09:17 AM	NYSE	XAC5_1000DIDTQO
200	63.95	USD	11:09:18 AM	NYSE	XAC5_1000DIDTQQ
200	63.95	USD	11:09:18 AM	NYSE	XAC5_1000DIDTQR
160	63.95	USD	11:09:18 AM	NYSE	XAC5_1000DIDTQS
40	63.95	USD	11:09:18 AM	NYSE	XAC5_1000DIDTQT
110	63.95	USD	11:09:18 AM	NYSE	XAC5_1000DIDTQU
100	63.95	USD	11:09:18 AM	NYSE	XAC5_1000DIDTQV
50	63.95	USD	11:09:18 AM	NYSE	XAC5_1000DIDTR0
40	63.95	USD	11:09:18 AM	NYSE	XAC5_1000DIDTR1
61	63.94	USD	11:09:18 AM	NYSE	XAC5_1000DIDTR2
39	63.94	USD	11:09:18 AM	NYSE	XAC5_1000DIDTR3
61	63.94	USD	11:09:18 AM	NYSE	XAC5_1000DIDTR4
100	63.94	USD	11:09:18 AM	NYSE	XAC5_1000DIDTR6
39	63.94	USD	11:09:18 AM	NYSE	XAC5_1000DIDTR5
100	63.93	USD	11:09:18 AM	ARCX	XAC5_1000DIDTR7
100	63.91	USD	11:10:23 AM	NYSE	XAC5_1000DIDTVT
100	63.93	USD	11:10:34 AM	NSDQ	XAC5_1000DIDU0G
14	63.92	USD	11:10:37 AM	BATS	XAC5_1000DIDU0M
86	63.92	USD	11:10:37 AM	BATS	XAC5_1000DIDU0L
100	63.91	USD	11:10:42 AM	NYSE	XAC5_1000DIDU0U
100	63.91	USD	11:10:42 AM	NYSE	XAC5_1000DIDU0T
100	63.91	USD	11:10:42 AM	NYSE	XAC5_1000DIDU0V
100	63.91	USD	11:10:42 AM	NYSE	XAC5_1000DIDU10
100	63.91	USD	11:10:42 AM	NYSE	XAC5_1000DIDU11
52	63.97	USD	11:12:03 AM	NYSE	XAC5_1000DIDUBC
100	63.97	USD	11:12:14 AM	NYSE	XAC5_1000DIDUCF
100	63.97	USD	11:12:14 AM	NYSE	XAC5_1000DIDUCH
100	63.97	USD	11:12:14 AM	NYSE	XAC5_1000DIDUCG
48	63.97	USD	11:12:14 AM	NYSE	XAC5_1000DIDUCE
100	64	USD	11:12:36 AM	NYSE	XAC5_1000DIDUEG
150	64	USD	11:12:36 AM	NYSE	XAC5_1000DIDUEC
50	64	USD	11:12:36 AM	NYSE	XAC5_1000DIDUEH
50	64	USD	11:12:36 AM	NYSE	XAC5_1000DIDUED
200	64	USD	11:12:36 AM	NYSE	XAC5_1000DIDUEF
200	64	USD	11:12:36 AM	NYSE	XAC5_1000DIDUEE
50	64	USD	11:12:36 AM	NYSE	XAC5_1000DIDUEK
50	64	USD	11:12:36 AM	NYSE	XAC5_1000DIDUEL
50	64	USD	11:12:36 AM	NYSE	XAC5_1000DIDUEJ
200	63.99	USD	11:12:36 AM	NYSE	XAC5_1000DIDUEQ
200	63.99	USD	11:12:36 AM	NYSE	XAC5_1000DIDUER
100	63.98	USD	11:12:36 AM	NYSE	XAC5_1000DIDUF1
25	63.98	USD	11:12:36 AM	NYSE	XAC5_1000DIDUF2
25	63.98	USD	11:12:36 AM	NYSE	XAC5_1000DIDUF4
75	63.98	USD	11:12:36 AM	NYSE	XAC5_1000DIDUF3
200	63.98	USD	11:12:38 AM	NYSE	XAC5_1000DIDUFC
75	63.98	USD	11:12:38 AM	NYSE	XAC5_1000DIDUFB
100	64.01	USD	11:13:02 AM	NSDQ	XAC5_1000DIDUGO
100	64	USD	11:13:02 AM	NSDQ	XAC5_1000DIDUGP
100	64	USD	11:13:02 AM	NSDQ	XAC5_1000DIDUGQ
22	63.99	USD	11:13:07 AM	NSDQ	XAC5_1000DIDUH3
100	64.02	USD	11:13:53 AM	NSDQ	XAC5_1000DIDUJ6
200	64.02	USD	11:14:16 AM	NYSE	XAC5_1000DIDULE
100	64.02	USD	11:14:16 AM	NSDQ	XAC5_1000DIDULD
100	64.02	USD	11:14:16 AM	NYSE	XAC5_1000DIDULF
100	64.01	USD	11:14:22 AM	NYSE	XAC5_1000DIDUM1
100	64.01	USD	11:14:22 AM	NYSE	XAC5_1000DIDUM0
50	64.01	USD	11:14:22 AM	NYSE	XAC5_1000DIDUM3
50	64.01	USD	11:14:22 AM	NYSE	XAC5_1000DIDUM2
50	64.01	USD	11:14:22 AM	NYSE	XAC5_1000DIDUM4
50	64.01	USD	11:14:22 AM	NYSE	XAC5_1000DIDUM5
100	64.01	USD	11:14:22 AM	NYSE	XAC5_1000DIDULV
100	64	USD	11:14:36 AM	NYSE	XAC5_1000DIDUNC
100	64	USD	11:14:36 AM	NYSE	XAC5_1000DIDUND
100	64	USD	11:14:36 AM	NYSE	XAC5_1000DIDUNE
100	64	USD	11:15:06 AM	BATS	XAC5_1000DIDUQ5
100	64	USD	11:15:06 AM	BATS	XAC5_1000DIDUQ4
100	64.02	USD	11:15:06 AM	ARCX	XAC5_1000DIDUQ7
100	64.01	USD	11:15:06 AM	NYSE	XAC5_1000DIDUQ9
100	64.01	USD	11:15:11 AM	NYSE	XAC5_1000DIDUQQ
100	64.02	USD	11:15:46 AM	IEXG	XAC5_1000DIDUU5
100	64.02	USD	11:16:19 AM	NYSE	XAC5_1000DIDV2A
100	64.02	USD	11:16:19 AM	NYSE	XAC5_1000DIDV2B
100	64.02	USD	11:16:19 AM	NYSE	XAC5_1000DIDV2D
100	64.02	USD	11:16:19 AM	NYSE	XAC5_1000DIDV2E
100	64.01	USD	11:16:24 AM	NYSE	XAC5_1000DIDV39
100	64.01	USD	11:16:24 AM	NYSE	XAC5_1000DIDV3A
100	64.01	USD	11:16:24 AM	NYSE	XAC5_1000DIDV3B
200	64	USD	11:16:28 AM	NYSE	XAC5_1000DIDV3T
200	64	USD	11:16:28 AM	NYSE	XAC5_1000DIDV3U
100	64	USD	11:16:28 AM	NYSE	XAC5_1000DIDV3V
100	64.02	USD	11:17:11 AM	IEXG	XAC5_1000DIDV8F
100	64.02	USD	11:17:11 AM	IEXG	XAC5_1000DIDV8G
100	64.01	USD	11:17:14 AM	NYSE	XAC5_1000DIDV8M
100	64.01	USD	11:17:20 AM	NYSE	XAC5_1000DIDV96
100	64.01	USD	11:17:24 AM	NYSE	XAC5_1000DIDV9E
100	64.01	USD	11:17:24 AM	NYSE	XAC5_1000DIDV9F
100	64.01	USD	11:17:24 AM	NYSE	XAC5_1000DIDV9G
100	64	USD	11:17:24 AM	NYSE	XAC5_1000DIDV9H
100	64	USD	11:17:24 AM	NYSE	XAC5_1000DIDV9I
100	64	USD	11:17:24 AM	NYSE	XAC5_1000DIDV9J
100	64	USD	11:17:24 AM	NYSE	XAC5_1000DIDV9K
38	63.99	USD	11:17:24 AM	NSDQ	XAC5_1000DIDVAE
1	63.99	USD	11:17:24 AM	NSDQ	XAC5_1000DIDVAF
100	64	USD	11:17:25 AM	NYSE	XAC5_1000DIDVAV
35	64.01	USD	11:18:08 AM	NYSE	XAC5_1000DIDVEP
13	64.01	USD	11:18:08 AM	NYSE	XAC5_1000DIDVEO
35	64.01	USD	11:18:08 AM	NYSE	XAC5_1000DIDVEN
100	64.01	USD	11:18:08 AM	NYSE	XAC5_1000DIDVEK
52	64.01	USD	11:18:08 AM	NYSE	XAC5_1000DIDVEL
100	64	USD	11:18:10 AM	NYSE	XAC5_1000DIDVEV
100	64	USD	11:18:34 AM	NYSE	XAC5_1000DIDVG0
100	64	USD	11:18:34 AM	NYSE	XAC5_1000DIDVG3
100	64	USD	11:18:34 AM	NYSE	XAC5_1000DIDVG2
100	64	USD	11:18:34 AM	NYSE	XAC5_1000DIDVG4
100	64	USD	11:18:34 AM	NYSE	XAC5_1000DIDVG1
7	64	USD	11:18:34 AM	NYSE	XAC5_1000DIDVG6
93	64	USD	11:18:34 AM	NYSE	XAC5_1000DIDVG5
10	64	USD	11:18:34 AM	NYSE	XAC5_1000DIDVG8
90	64	USD	11:18:34 AM	NYSE	XAC5_1000DIDVG7
100	64	USD	11:18:34 AM	NYSE	XAC5_1000DIDVGA
19	63.99	USD	11:18:34 AM	NYSE	XAC5_1000DIDVGD
11	63.99	USD	11:18:34 AM	NYSE	XAC5_1000DIDVGC
89	63.99	USD	11:18:34 AM	NYSE	XAC5_1000DIDVGB
4	63.99	USD	11:18:34 AM	NYSE	XAC5_1000DIDVGE
81	63.99	USD	11:18:34 AM	NYSE	XAC5_1000DIDVGI
96	63.99	USD	11:18:34 AM	NYSE	XAC5_1000DIDVGG
23	63.99	USD	11:18:34 AM	NYSE	XAC5_1000DIDVGH
100	64	USD	11:19:14 AM	NYSE	XAC5_1000DIDVIN
100	64	USD	11:19:15 AM	NYSE	XAC5_1000DIDVIO
100	64	USD	11:19:15 AM	NYSE	XAC5_1000DIDVIQ
100	64	USD	11:19:15 AM	NYSE	XAC5_1000DIDVIP
25	63.98	USD	11:19:18 AM	NYSE	XAC5_1000DIDVJ0
75	63.98	USD	11:19:18 AM	NYSE	XAC5_1000DIDVJ1
75	63.98	USD	11:19:18 AM	NYSE	XAC5_1000DIDVJ3
100	63.98	USD	11:19:18 AM	NYSE	XAC5_1000DIDVJ2
3	63.98	USD	11:19:18 AM	NYSE	XAC5_1000DIDVJ4
100	63.97	USD	11:19:22 AM	NYSE	XAC5_1000DIDVJJ
200	63.94	USD	11:19:27 AM	NYSE	XAC5_1000DIDVK0
100	63.94	USD	11:19:27 AM	NYSE	XAC5_1000DIDVJV
25	63.93	USD	11:19:44 AM	NYSE	XAC5_1000DIDVLD
100	63.93	USD	11:19:44 AM	NYSE	XAC5_1000DIDVLC
100	63.93	USD	11:19:44 AM	NYSE	XAC5_1000DIDVLA
100	63.93	USD	11:19:44 AM	NYSE	XAC5_1000DIDVLB
25	63.93	USD	11:19:44 AM	NYSE	XAC5_1000DIDVLH
75	63.93	USD	11:19:44 AM	NYSE	XAC5_1000DIDVLE
75	63.93	USD	11:19:44 AM	NYSE	XAC5_1000DIDVLF
100	63.93	USD	11:19:44 AM	NYSE	XAC5_1000DIDVLG
96	63.96	USD	11:19:58 AM	NYSE	XAC5_1000DIDVMH
42	63.96	USD	11:19:58 AM	NYSE	XAC5_1000DIDVMI
36	63.96	USD	11:19:58 AM	NYSE	XAC5_1000DIDVMK
22	63.96	USD	11:19:58 AM	NYSE	XAC5_1000DIDVML
4	63.96	USD	11:19:58 AM	NYSE	XAC5_1000DIDVMJ
30	63.95	USD	11:20:10 AM	BATS	XAC5_1000DIDVNE
70	63.95	USD	11:20:10 AM	BATS	XAC5_1000DIDVNF
100	63.94	USD	11:20:18 AM	NSDQ	XAC5_1000DIDVPA
4	63.94	USD	11:20:28 AM	NYSE	XAC5_1000DIDVPT
48	63.94	USD	11:20:28 AM	NYSE	XAC5_1000DIDVPS
52	63.94	USD	11:20:28 AM	NYSE	XAC5_1000DIDVPR
48	63.94	USD	11:20:28 AM	NYSE	XAC5_1000DIDVPU
48	63.94	USD	11:20:38 AM	NYSE	XAC5_1000DIDVQI
52	63.94	USD	11:20:38 AM	NYSE	XAC5_1000DIDVQH
16	63.94	USD	11:21:13 AM	NYSE	XAC5_1000DIDVSO
66	63.94	USD	11:21:13 AM	NYSE	XAC5_1000DIDVSI
16	63.94	USD	11:21:13 AM	NYSE	XAC5_1000DIDVSJ
34	63.94	USD	11:21:13 AM	NYSE	XAC5_1000DIDVSK
100	63.94	USD	11:21:13 AM	NYSE	XAC5_1000DIDVSL
48	63.94	USD	11:21:13 AM	NYSE	XAC5_1000DIDVSE
84	63.94	USD	11:21:13 AM	NYSE	XAC5_1000DIDVSN
66	63.94	USD	11:21:13 AM	NYSE	XAC5_1000DIDVSM
52	63.94	USD	11:21:13 AM	NYSE	XAC5_1000DIDVSF
34	63.94	USD	11:21:13 AM	NYSE	XAC5_1000DIDVSG
84	63.94	USD	11:21:13 AM	NYSE	XAC5_1000DIDVSH
100	63.89	USD	11:21:21 AM	NYSE	XAC5_1000DIDVTB
100	63.87	USD	11:21:43 AM	NYSE	XAC5_1000DIDVUC
100	63.87	USD	11:21:43 AM	NYSE	XAC5_1000DIDVUD
100	63.87	USD	11:21:43 AM	NYSE	XAC5_1000DIDVUE
100	63.86	USD	11:21:45 AM	NYSE	XAC5_1000DIDVUR
50	63.81	USD	11:22:35 AM	NYSE	XAC5_1000DIE02K
50	63.81	USD	11:22:35 AM	NYSE	XAC5_1000DIE02J
100	63.81	USD	11:22:35 AM	NYSE	XAC5_1000DIE02I
100	63.81	USD	11:22:35 AM	NYSE	XAC5_1000DIE02H
100	63.8	USD	11:22:59 AM	ARCX	XAC5_1000DIE043
50	63.8	USD	11:22:59 AM	ARCX	XAC5_1000DIE044
50	63.82	USD	11:23:55 AM	NYSE	XAC5_1000DIE08C
100	63.82	USD	11:23:55 AM	NYSE	XAC5_1000DIE08B
100	63.81	USD	11:24:13 AM	NYSE	XAC5_1000DIE09K
7	63.81	USD	11:24:13 AM	NYSE	XAC5_1000DIE09N
50	63.81	USD	11:24:13 AM	NYSE	XAC5_1000DIE09L
50	63.81	USD	11:24:13 AM	NYSE	XAC5_1000DIE09M
68	63.81	USD	11:24:15 AM	ARCX	XAC5_1000DIE0AA
10	63.81	USD	11:24:17 AM	ARCX	XAC5_1000DIE0AF
22	63.81	USD	11:24:19 AM	ARCX	XAC5_1000DIE0AG
100	63.81	USD	11:24:43 AM	ARCX	XAC5_1000DIE0CC
100	63.86	USD	11:25:43 AM	NYSE	XAC5_1000DIE0JH
100	63.86	USD	11:25:43 AM	NYSE	XAC5_1000DIE0JG
50	63.86	USD	11:25:44 AM	NYSE	XAC5_1000DIE0JR
100	63.86	USD	11:25:44 AM	NYSE	XAC5_1000DIE0JN
100	63.86	USD	11:25:44 AM	NYSE	XAC5_1000DIE0JM
100	63.86	USD	11:25:44 AM	NYSE	XAC5_1000DIE0JQ
50	63.86	USD	11:25:44 AM	NYSE	XAC5_1000DIE0JP
100	63.86	USD	11:25:44 AM	NYSE	XAC5_1000DIE0JO
100	63.86	USD	11:25:44 AM	NYSE	XAC5_1000DIE0JS
100	63.86	USD	11:25:44 AM	NYSE	XAC5_1000DIE0JT
100	63.86	USD	11:25:44 AM	NYSE	XAC5_1000DIE0JU
100	63.86	USD	11:25:45 AM	NYSE	XAC5_1000DIE0K2
39	63.86	USD	11:25:45 AM	NYSE	XAC5_1000DIE0K3
100	63.85	USD	11:26:28 AM	NYSE	XAC5_1000DIE0O1
100	63.85	USD	11:26:28 AM	NYSE	XAC5_1000DIE0O2
100	63.85	USD	11:26:30 AM	NYSE	XAC5_1000DIE0O7
100	63.85	USD	11:26:30 AM	NYSE	XAC5_1000DIE0O6
50	63.85	USD	11:26:30 AM	NYSE	XAC5_1000DIE0O8
100	63.85	USD	11:26:30 AM	NYSE	XAC5_1000DIE0O9
50	63.85	USD	11:26:30 AM	NYSE	XAC5_1000DIE0OA
100	63.85	USD	11:26:48 AM	NYSE	XAC5_1000DIE0PQ
100	63.85	USD	11:26:48 AM	NYSE	XAC5_1000DIE0PS
100	63.85	USD	11:26:48 AM	NYSE	XAC5_1000DIE0PR
100	63.83	USD	11:26:49 AM	BATS	XAC5_1000DIE0Q0
100	63.82	USD	11:27:19 AM	NYSE	XAC5_1000DIE0T0
100	63.82	USD	11:27:19 AM	NYSE	XAC5_1000DIE0T1
200	63.83	USD	11:27:24 AM	NYSE	XAC5_1000DIE0TN
48	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16Q
100	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16S
31	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16T
19	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16U
81	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16V
19	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE170
100	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE171
69	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16M
69	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16R
100	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16P
31	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16O
50	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16N
100	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16L
102	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16K
100	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16J
67	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16I
33	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16H
15	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16G
35	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16F
50	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16E
100	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE16D
81	63.89	USD	11:29:13 AM	NYSE	XAC5_1000DIE172
100	63.98	USD	11:29:29 AM	NYSE	XAC5_1000DIE18S
100	63.98	USD	11:29:29 AM	NYSE	XAC5_1000DIE18R
100	63.98	USD	11:29:29 AM	NYSE	XAC5_1000DIE18Q
100	63.98	USD	11:29:29 AM	NYSE	XAC5_1000DIE18T
100	63.98	USD	11:29:29 AM	NYSE	XAC5_1000DIE18U
100	63.98	USD	11:29:29 AM	NYSE	XAC5_1000DIE18V
100	63.98	USD	11:29:29 AM	NYSE	XAC5_1000DIE190
50	63.98	USD	11:29:29 AM	NYSE	XAC5_1000DIE191
100	63.98	USD	11:29:29 AM	NYSE	XAC5_1000DIE192
150	63.98	USD	11:29:29 AM	NYSE	XAC5_1000DIE193
100	63.97	USD	11:29:29 AM	IEXG	XAC5_1000DIE195
100	64	USD	11:30:22 AM	NYSE	XAC5_1000DIE1DP
100	64	USD	11:30:22 AM	NYSE	XAC5_1000DIE1DQ
100	64	USD	11:30:22 AM	NYSE	XAC5_1000DIE1DR
100	64	USD	11:30:22 AM	NYSE	XAC5_1000DIE1DS
100	64	USD	11:30:22 AM	NYSE	XAC5_1000DIE1DT
100	63.94	USD	11:30:46 AM	IEXG	XAC5_1000DIE1GR
100	63.94	USD	11:30:47 AM	IEXG	XAC5_1000DIE1H7
100	63.93	USD	11:30:47 AM	NSDQ	XAC5_1000DIE1H9
100	63.93	USD	11:30:47 AM	NYSE	XAC5_1000DIE1HD
100	63.9	USD	11:31:00 AM	NSDQ	XAC5_1000DIE1L8
42	63.93	USD	11:31:20 AM	NYSE	XAC5_1000DIE1MU
21	63.93	USD	11:31:20 AM	NYSE	XAC5_1000DIE1MT
37	63.93	USD	11:31:23 AM	NYSE	XAC5_1000DIE1N6
100	63.93	USD	11:31:23 AM	NYSE	XAC5_1000DIE1N7
100	63.93	USD	11:31:23 AM	NYSE	XAC5_1000DIE1NB
100	63.93	USD	11:31:48 AM	IEXG	XAC5_1000DIE1OV
77	63.95	USD	11:33:15 AM	NYSE	XAC5_1000DIE1VU
23	63.95	USD	11:33:15 AM	NYSE	XAC5_1000DIE1VV
21	63.95	USD	11:33:15 AM	NYSE	XAC5_1000DIE201
58	63.95	USD	11:33:15 AM	NYSE	XAC5_1000DIE202
21	63.95	USD	11:33:15 AM	NYSE	XAC5_1000DIE200
100	63.95	USD	11:33:44 AM	NYSE	XAC5_1000DIE22H
100	63.95	USD	11:33:44 AM	NYSE	XAC5_1000DIE22I
58	63.95	USD	11:33:44 AM	NYSE	XAC5_1000DIE22J
58	63.95	USD	11:33:44 AM	NYSE	XAC5_1000DIE22M
92	63.95	USD	11:33:44 AM	NYSE	XAC5_1000DIE22O
42	63.95	USD	11:33:44 AM	NYSE	XAC5_1000DIE22K
100	63.95	USD	11:33:44 AM	NYSE	XAC5_1000DIE22L
8	63.95	USD	11:33:44 AM	NYSE	XAC5_1000DIE22N
142	63.95	USD	11:33:44 AM	NYSE	XAC5_1000DIE22P
58	63.95	USD	11:33:44 AM	NYSE	XAC5_1000DIE22Q
100	63.99	USD	11:34:07 AM	NYSE	XAC5_1000DIE25G
100	63.99	USD	11:34:09 AM	NYSE	XAC5_1000DIE25K
100	63.99	USD	11:34:09 AM	NYSE	XAC5_1000DIE25J
100	63.99	USD	11:34:09 AM	NYSE	XAC5_1000DIE25L
53	64.01	USD	11:34:48 AM	NYSE	XAC5_1000DIE2A9
131	64.01	USD	11:34:48 AM	NYSE	XAC5_1000DIE2A8
4	64.01	USD	11:34:48 AM	NYSE	XAC5_1000DIE2AD
196	64.01	USD	11:34:48 AM	NYSE	XAC5_1000DIE2AC
4	64.01	USD	11:34:48 AM	NYSE	XAC5_1000DIE2AB
16	64.01	USD	11:34:48 AM	NYSE	XAC5_1000DIE2AA
100	64.01	USD	11:34:48 AM	NYSE	XAC5_1000DIE2AF
200	64.01	USD	11:34:48 AM	NYSE	XAC5_1000DIE2AE
100	64.01	USD	11:34:48 AM	NYSE	XAC5_1000DIE2AG
100	64.01	USD	11:34:48 AM	NYSE	XAC5_1000DIE2AH
200	64.01	USD	11:34:48 AM	NYSE	XAC5_1000DIE2AK
200	64.01	USD	11:34:48 AM	NYSE	XAC5_1000DIE2AJ
200	64.01	USD	11:34:48 AM	NYSE	XAC5_1000DIE2AI
10	64.01	USD	11:34:48 AM	NSDQ	XAC5_1000DIE2AM
100	64.01	USD	11:34:48 AM	NSDQ	XAC5_1000DIE2AN
100	64.01	USD	11:34:50 AM	NYSE	XAC5_1000DIE2AU
90	64.01	USD	11:34:50 AM	NSDQ	XAC5_1000DIE2AV
100	64.01	USD	11:34:50 AM	NYSE	XAC5_1000DIE2B0
100	64.01	USD	11:34:50 AM	NYSE	XAC5_1000DIE2B1
100	64.01	USD	11:34:50 AM	NYSE	XAC5_1000DIE2B2
100	64.01	USD	11:34:50 AM	NYSE	XAC5_1000DIE2B3
100	64.01	USD	11:34:50 AM	NYSE	XAC5_1000DIE2B4
68	64	USD	11:34:50 AM	NYSE	XAC5_1000DIE2B5
85	64	USD	11:34:50 AM	NYSE	XAC5_1000DIE2B6
47	64	USD	11:34:50 AM	NYSE	XAC5_1000DIE2B7
47	64	USD	11:34:50 AM	NYSE	XAC5_1000DIE2B9
153	64	USD	11:34:50 AM	NYSE	XAC5_1000DIE2B8
200	64	USD	11:34:50 AM	NYSE	XAC5_1000DIE2BA
100	63.99	USD	11:34:50 AM	NYSE	XAC5_1000DIE2BB
100	63.99	USD	11:34:50 AM	NYSE	XAC5_1000DIE2BC
200	63.99	USD	11:34:50 AM	NYSE	XAC5_1000DIE2BD
100	63.99	USD	11:34:50 AM	NYSE	XAC5_1000DIE2BF
100	63.98	USD	11:34:50 AM	NYSE	XAC5_1000DIE2BG
100	63.98	USD	11:34:53 AM	NYSE	XAC5_1000DIE2BP
100	63.98	USD	11:34:59 AM	NYSE	XAC5_1000DIE2C1
100	63.95	USD	11:35:38 AM	NYSE	XAC5_1000DIE2GB
100	63.95	USD	11:35:38 AM	NYSE	XAC5_1000DIE2G9
100	63.95	USD	11:35:38 AM	NYSE	XAC5_1000DIE2GA
100	63.95	USD	11:35:38 AM	NYSE	XAC5_1000DIE2GC
100	63.94	USD	11:35:40 AM	NSDQ	XAC5_1000DIE2GK
48	63.93	USD	11:35:44 AM	NSDQ	XAC5_1000DIE2H7
100	63.93	USD	11:35:44 AM	NSDQ	XAC5_1000DIE2H8
52	63.93	USD	11:35:44 AM	NSDQ	XAC5_1000DIE2H6
100	63.91	USD	11:35:58 AM	BATS	XAC5_1000DIE2K2
100	63.91	USD	11:35:58 AM	BATS	XAC5_1000DIE2K1
100	63.89	USD	11:38:35 AM	NYSE	XAC5_1000DIE2TO
81	63.89	USD	11:38:35 AM	NYSE	XAC5_1000DIE2TM
100	63.89	USD	11:38:35 AM	NYSE	XAC5_1000DIE2TN
87	63.89	USD	11:38:35 AM	NYSE	XAC5_1000DIE2TP
13	63.89	USD	11:38:35 AM	NYSE	XAC5_1000DIE2TQ
50	63.89	USD	11:38:35 AM	NYSE	XAC5_1000DIE2TR
100	63.89	USD	11:38:35 AM	NYSE	XAC5_1000DIE2TS
50	63.89	USD	11:38:35 AM	NYSE	XAC5_1000DIE2TT
19	63.89	USD	11:38:35 AM	NYSE	XAC5_1000DIE2TL
39	63.89	USD	11:38:35 AM	NYSE	XAC5_1000DIE2TU
61	63.89	USD	11:38:35 AM	NYSE	XAC5_1000DIE2U0
89	63.89	USD	11:38:35 AM	NYSE	XAC5_1000DIE2TV
11	63.89	USD	11:38:35 AM	NYSE	XAC5_1000DIE2U1
100	63.89	USD	11:38:35 AM	NYSE	XAC5_1000DIE2U2
100	63.89	USD	11:38:35 AM	NYSE	XAC5_1000DIE2U3
100	63.89	USD	11:38:35 AM	NYSE	XAC5_1000DIE2U4
100	63.89	USD	11:38:35 AM	NYSE	XAC5_1000DIE2U5
100	63.96	USD	11:40:26 AM	NYSE	XAC5_1000DIE34L
78	63.96	USD	11:40:26 AM	NYSE	XAC5_1000DIE34R
100	63.96	USD	11:40:26 AM	NYSE	XAC5_1000DIE34Q
22	63.96	USD	11:40:26 AM	NYSE	XAC5_1000DIE34P
100	63.96	USD	11:40:26 AM	NYSE	XAC5_1000DIE34O
48	63.96	USD	11:40:26 AM	NYSE	XAC5_1000DIE34N
52	63.96	USD	11:40:26 AM	NYSE	XAC5_1000DIE34M
72	63.96	USD	11:40:26 AM	NYSE	XAC5_1000DIE34S
28	63.96	USD	11:40:26 AM	NYSE	XAC5_1000DIE34T
100	63.95	USD	11:40:27 AM	NYSE	XAC5_1000DIE350
100	63.95	USD	11:40:27 AM	NYSE	XAC5_1000DIE34V
100	63.95	USD	11:40:27 AM	NYSE	XAC5_1000DIE351
100	63.99	USD	11:42:57 AM	NYSE	XAC5_1000DIE3J9
21	63.99	USD	11:42:57 AM	NYSE	XAC5_1000DIE3JA
21	63.99	USD	11:42:57 AM	NYSE	XAC5_1000DIE3JD
100	63.99	USD	11:42:57 AM	NYSE	XAC5_1000DIE3JC
79	63.99	USD	11:42:57 AM	NYSE	XAC5_1000DIE3JB
200	64.04	USD	11:44:38 AM	NYSE	XAC5_1000DIE3U6
179	64.04	USD	11:44:38 AM	NYSE	XAC5_1000DIE3U8
21	64.04	USD	11:44:38 AM	NYSE	XAC5_1000DIE3U7
21	64.04	USD	11:44:38 AM	NYSE	XAC5_1000DIE3UA
200	64.04	USD	11:44:38 AM	NYSE	XAC5_1000DIE3U9
300	64.04	USD	11:44:38 AM	NYSE	XAC5_1000DIE3UB
200	64.04	USD	11:44:38 AM	NYSE	XAC5_1000DIE3UC
100	64.05	USD	11:45:37 AM	NYSE	XAC5_1000DIE43A
300	64.05	USD	11:45:37 AM	NYSE	XAC5_1000DIE439
200	64.05	USD	11:45:37 AM	NYSE	XAC5_1000DIE43B
100	64.05	USD	11:45:37 AM	ARCX	XAC5_1000DIE43C
100	64.05	USD	11:45:37 AM	NSDQ	XAC5_1000DIE436
14	64.05	USD	11:45:37 AM	NSDQ	XAC5_1000DIE437
86	64.05	USD	11:45:37 AM	NSDQ	XAC5_1000DIE438
100	64.05	USD	11:45:37 AM	ARCX	XAC5_1000DIE43D
10	64.08	USD	11:46:26 AM	NSDQ	XAC5_1000DIE475
100	64.11	USD	11:47:03 AM	NYSE	XAC5_1000DIE4AD
100	64.11	USD	11:47:03 AM	NYSE	XAC5_1000DIE4AC
100	64.11	USD	11:47:03 AM	NYSE	XAC5_1000DIE4AE
100	64.11	USD	11:47:03 AM	NYSE	XAC5_1000DIE4AF
100	64.11	USD	11:47:03 AM	NYSE	XAC5_1000DIE4AG
100	64.11	USD	11:47:04 AM	NYSE	XAC5_1000DIE4AI
100	64.11	USD	11:47:04 AM	NYSE	XAC5_1000DIE4AJ
100	64.11	USD	11:47:04 AM	NYSE	XAC5_1000DIE4AK
75	64.11	USD	11:47:04 AM	NYSE	XAC5_1000DIE4AN
75	64.11	USD	11:47:04 AM	NYSE	XAC5_1000DIE4AO
25	64.11	USD	11:47:04 AM	NYSE	XAC5_1000DIE4AP
100	64.11	USD	11:47:04 AM	NYSE	XAC5_1000DIE4AQ
100	64.11	USD	11:47:04 AM	NYSE	XAC5_1000DIE4AM
25	64.11	USD	11:47:04 AM	NYSE	XAC5_1000DIE4AL
100	64.1	USD	11:47:06 AM	ARCX	XAC5_1000DIE4B4
100	64.1	USD	11:47:06 AM	ARCX	XAC5_1000DIE4B5
100	64.11	USD	11:49:24 AM	NSDQ	XAC5_1000DIE4MN
100	64.11	USD	11:49:24 AM	ARCX	XAC5_1000DIE4ML
200	64.11	USD	11:49:24 AM	NYSE	XAC5_1000DIE4MM
100	64.11	USD	11:49:24 AM	NSDQ	XAC5_1000DIE4MO
100	64.12	USD	11:49:40 AM	NYSE	XAC5_1000DIE4NT
100	64.14	USD	11:50:29 AM	NYSE	XAC5_1000DIE4T4
52	64.14	USD	11:50:29 AM	NYSE	XAC5_1000DIE4T5
48	64.14	USD	11:50:30 AM	NYSE	XAC5_1000DIE4T6
52	64.14	USD	11:50:30 AM	NYSE	XAC5_1000DIE4T7
48	64.14	USD	11:50:42 AM	NYSE	XAC5_1000DIE4TS
100	64.14	USD	11:50:42 AM	NYSE	XAC5_1000DIE4U1
39	64.14	USD	11:50:42 AM	NYSE	XAC5_1000DIE4U2
11	64.14	USD	11:50:42 AM	NYSE	XAC5_1000DIE4U3
50	64.14	USD	11:50:42 AM	NYSE	XAC5_1000DIE4U4
11	64.14	USD	11:50:42 AM	NYSE	XAC5_1000DIE4U0
50	64.14	USD	11:50:42 AM	NYSE	XAC5_1000DIE4U5
11	64.14	USD	11:50:42 AM	NYSE	XAC5_1000DIE4TV
89	64.14	USD	11:50:42 AM	NYSE	XAC5_1000DIE4TU
89	64.14	USD	11:50:42 AM	NYSE	XAC5_1000DIE4TT
50	64.14	USD	11:50:42 AM	NYSE	XAC5_1000DIE4UA
50	64.14	USD	11:50:42 AM	NYSE	XAC5_1000DIE4UB
100	64.14	USD	11:50:42 AM	NYSE	XAC5_1000DIE4U9
100	64.14	USD	11:50:42 AM	NYSE	XAC5_1000DIE4U8
50	64.14	USD	11:50:42 AM	NYSE	XAC5_1000DIE4U7
100	64.14	USD	11:50:42 AM	NYSE	XAC5_1000DIE4U6
100	64.13	USD	11:50:42 AM	NYSE	XAC5_1000DIE4UC
48	64.14	USD	11:51:08 AM	NYSE	XAC5_1000DIE52H
100	64.14	USD	11:51:08 AM	NYSE	XAC5_1000DIE52F
52	64.14	USD	11:51:08 AM	NYSE	XAC5_1000DIE52G
100	64.14	USD	11:51:08 AM	NYSE	XAC5_1000DIE52I
100	64.19	USD	11:52:20 AM	NYSE	XAC5_1000DIE59Q
12	64.19	USD	11:52:20 AM	NSDQ	XAC5_1000DIE5A2
52	64.19	USD	11:52:20 AM	NYSE	XAC5_1000DIE5A1
100	64.19	USD	11:52:20 AM	NYSE	XAC5_1000DIE5A0
100	64.19	USD	11:52:20 AM	NYSE	XAC5_1000DIE59V
100	64.19	USD	11:52:20 AM	NYSE	XAC5_1000DIE59U
88	64.19	USD	11:52:20 AM	NSDQ	XAC5_1000DIE59T
88	64.19	USD	11:52:20 AM	NSDQ	XAC5_1000DIE59S
12	64.19	USD	11:52:20 AM	NSDQ	XAC5_1000DIE59R
100	64.19	USD	11:52:20 AM	NYSE	XAC5_1000DIE59P
48	64.19	USD	11:52:20 AM	NYSE	XAC5_1000DIE5A3
100	64.28	USD	11:53:50 AM	NYSE	XAC5_1000DIE5IN
5	64.33	USD	11:54:48 AM	NSDQ	XAC5_1000DIE5NJ
100	64.33	USD	11:54:48 AM	NYSE	XAC5_1000DIE5NK
95	64.33	USD	11:54:48 AM	NSDQ	XAC5_1000DIE5NI
100	64.33	USD	11:54:48 AM	NYSE	XAC5_1000DIE5NL
100	64.33	USD	11:54:48 AM	NYSE	XAC5_1000DIE5NM
45	64.32	USD	11:54:48 AM	NYSE	XAC5_1000DIE5NP
64	64.32	USD	11:54:48 AM	NYSE	XAC5_1000DIE5O6
36	64.32	USD	11:54:48 AM	NYSE	XAC5_1000DIE5O3
100	64.32	USD	11:54:48 AM	NYSE	XAC5_1000DIE5O2
48	64.32	USD	11:54:48 AM	NYSE	XAC5_1000DIE5NV
100	64.32	USD	11:54:48 AM	NYSE	XAC5_1000DIE5NU
100	64.32	USD	11:54:48 AM	NYSE	XAC5_1000DIE5NT
52	64.32	USD	11:54:48 AM	NYSE	XAC5_1000DIE5NS
48	64.32	USD	11:54:48 AM	NYSE	XAC5_1000DIE5NR
52	64.32	USD	11:54:48 AM	NYSE	XAC5_1000DIE5NQ
14	64.32	USD	11:54:48 AM	NYSE	XAC5_1000DIE5NO
41	64.32	USD	11:54:48 AM	NYSE	XAC5_1000DIE5NN
100	64.32	USD	11:54:48 AM	NYSE	XAC5_1000DIE5O0
77	64.32	USD	11:54:48 AM	NYSE	XAC5_1000DIE5O1
23	64.32	USD	11:54:48 AM	NYSE	XAC5_1000DIE5O4
100	64.3	USD	11:55:07 AM	NYSE	XAC5_1000DIE5PI
100	64.33	USD	11:56:38 AM	NYSE	XAC5_1000DIE60E
17	64.34	USD	11:57:05 AM	NYSE	XAC5_1000DIE63E
283	64.34	USD	11:57:05 AM	NYSE	XAC5_1000DIE63F
15	64.34	USD	11:57:05 AM	NSDQ	XAC5_1000DIE63H
85	64.34	USD	11:57:05 AM	NSDQ	XAC5_1000DIE63G
100	64.34	USD	11:57:05 AM	NSDQ	XAC5_1000DIE63I
200	64.34	USD	11:57:05 AM	NYSE	XAC5_1000DIE63J
50	64.33	USD	11:58:05 AM	NYSE	XAC5_1000DIE68C
50	64.33	USD	11:58:05 AM	NYSE	XAC5_1000DIE68D
100	64.33	USD	11:58:05 AM	NYSE	XAC5_1000DIE68E
50	64.33	USD	11:58:05 AM	NYSE	XAC5_1000DIE68F
100	64.33	USD	11:58:05 AM	NYSE	XAC5_1000DIE686
100	64.33	USD	11:58:05 AM	NYSE	XAC5_1000DIE688
100	64.33	USD	11:58:05 AM	NYSE	XAC5_1000DIE687
100	64.33	USD	11:58:05 AM	NYSE	XAC5_1000DIE68B
100	64.33	USD	11:58:05 AM	NYSE	XAC5_1000DIE68I
100	64.33	USD	11:58:05 AM	NYSE	XAC5_1000DIE68H
50	64.33	USD	11:58:05 AM	NYSE	XAC5_1000DIE68G
100	64.33	USD	11:58:05 AM	NYSE	XAC5_1000DIE68A
100	64.33	USD	11:58:05 AM	NYSE	XAC5_1000DIE689
80	64.33	USD	11:58:23 AM	IEXG	XAC5_1000DIE6A4
20	64.33	USD	11:58:23 AM	IEXG	XAC5_1000DIE6A2
100	64.33	USD	11:59:48 AM	NYSE	XAC5_1000DIE6GK
100	64.33	USD	11:59:51 AM	NYSE	XAC5_1000DIE6H4
100	64.33	USD	11:59:51 AM	NYSE	XAC5_1000DIE6H6
100	64.33	USD	11:59:51 AM	NYSE	XAC5_1000DIE6H5
100	64.32	USD	11:59:51 AM	NYSE	XAC5_1000DIE6H7
100	64.32	USD	11:59:51 AM	NYSE	XAC5_1000DIE6H8
70	64.32	USD	11:59:58 AM	NYSE	XAC5_1000DIE6IP
30	64.32	USD	11:59:58 AM	NYSE	XAC5_1000DIE6IQ
100	64.32	USD	11:59:58 AM	NYSE	XAC5_1000DIE6IO
30	64.32	USD	11:59:58 AM	NYSE	XAC5_1000DIE6IN
70	64.32	USD	11:59:58 AM	NYSE	XAC5_1000DIE6IR
100	64.32	USD	11:59:58 AM	NYSE	XAC5_1000DIE6IS
7	64.32	USD	11:59:58 AM	NYSE	XAC5_1000DIE6IT
200	64.36	USD	12:00:53 PM	NYSE	XAC5_1000DIE6OD
100	64.36	USD	12:00:53 PM	NYSE	XAC5_1000DIE6OE
100	64.35	USD	12:00:57 PM	NYSE	XAC5_1000DIE6P8
100	64.35	USD	12:00:57 PM	NYSE	XAC5_1000DIE6P7
100	64.35	USD	12:00:57 PM	NYSE	XAC5_1000DIE6P9
50	64.35	USD	12:01:12 PM	NYSE	XAC5_1000DIE6QA
50	64.35	USD	12:01:12 PM	NYSE	XAC5_1000DIE6QC
100	64.35	USD	12:01:12 PM	NYSE	XAC5_1000DIE6Q8
100	64.35	USD	12:01:12 PM	NYSE	XAC5_1000DIE6Q9
100	64.32	USD	12:01:28 PM	NYSE	XAC5_1000DIE6RU
100	64.32	USD	12:02:11 PM	NYSE	XAC5_1000DIE6VE
100	64.32	USD	12:02:11 PM	NYSE	XAC5_1000DIE6VF
100	64.32	USD	12:02:11 PM	NYSE	XAC5_1000DIE6VD
100	64.32	USD	12:02:11 PM	NYSE	XAC5_1000DIE6VB
100	64.32	USD	12:02:11 PM	NYSE	XAC5_1000DIE6VC
100	64.35	USD	12:03:24 PM	NYSE	XAC5_1000DIE74Q
122	64.35	USD	12:03:24 PM	NYSE	XAC5_1000DIE74S
78	64.35	USD	12:03:24 PM	NYSE	XAC5_1000DIE74N
100	64.35	USD	12:03:24 PM	NYSE	XAC5_1000DIE74M
78	64.35	USD	12:03:24 PM	NYSE	XAC5_1000DIE74O
100	64.35	USD	12:03:24 PM	NYSE	XAC5_1000DIE74R
22	64.35	USD	12:03:24 PM	NYSE	XAC5_1000DIE74P
100	64.34	USD	12:03:24 PM	NSDQ	XAC5_1000DIE74T
52	64.34	USD	12:03:49 PM	NSDQ	XAC5_1000DIE76I
48	64.34	USD	12:03:49 PM	NSDQ	XAC5_1000DIE76J
100	64.33	USD	12:03:50 PM	NSDQ	XAC5_1000DIE76P
76	64.33	USD	12:04:05 PM	NSDQ	XAC5_1000DIE784
24	64.33	USD	12:04:05 PM	NSDQ	XAC5_1000DIE785
32	64.32	USD	12:04:40 PM	NYSE	XAC5_1000DIE7AG
100	64.35	USD	12:05:00 PM	NYSE	XAC5_1000DIE7BS
100	64.35	USD	12:05:00 PM	NYSE	XAC5_1000DIE7BQ
100	64.35	USD	12:05:00 PM	NYSE	XAC5_1000DIE7BP
100	64.35	USD	12:05:00 PM	NYSE	XAC5_1000DIE7BR
100	64.35	USD	12:05:00 PM	NYSE	XAC5_1000DIE7BU
100	64.35	USD	12:05:00 PM	NYSE	XAC5_1000DIE7BT
100	64.34	USD	12:05:46 PM	NYSE	XAC5_1000DIE7FS
100	64.34	USD	12:05:46 PM	NYSE	XAC5_1000DIE7FT
100	64.34	USD	12:05:46 PM	NYSE	XAC5_1000DIE7FV
100	64.3	USD	12:06:03 PM	IEXG	XAC5_1000DIE7I3
6	64.29	USD	12:06:04 PM	IEXG	XAC5_1000DIE7I7
94	64.29	USD	12:06:04 PM	IEXG	XAC5_1000DIE7I6
100	64.36	USD	12:08:36 PM	NYSE	XAC5_1000DIE828
100	64.36	USD	12:08:36 PM	NYSE	XAC5_1000DIE81U
100	64.36	USD	12:08:36 PM	NYSE	XAC5_1000DIE81V
52	64.36	USD	12:08:36 PM	NYSE	XAC5_1000DIE820
2	64.36	USD	12:08:36 PM	NYSE	XAC5_1000DIE822
100	64.36	USD	12:08:36 PM	NYSE	XAC5_1000DIE823
39	64.36	USD	12:08:36 PM	NYSE	XAC5_1000DIE829
61	64.36	USD	12:08:36 PM	NYSE	XAC5_1000DIE827
38	64.36	USD	12:08:36 PM	NYSE	XAC5_1000DIE826
60	64.36	USD	12:08:36 PM	NYSE	XAC5_1000DIE824
48	64.36	USD	12:08:36 PM	NYSE	XAC5_1000DIE821
100	64.36	USD	12:08:36 PM	NYSE	XAC5_1000DIE825
100	64.36	USD	12:08:36 PM	NYSE	XAC5_1000DIE82A
100	64.36	USD	12:08:36 PM	NYSE	XAC5_1000DIE82B
100	64.36	USD	12:08:36 PM	NYSE	XAC5_1000DIE82C
100	64.36	USD	12:08:36 PM	NYSE	XAC5_1000DIE82D
100	64.36	USD	12:08:36 PM	NYSE	XAC5_1000DIE82F
78	64.42	USD	12:09:48 PM	NYSE	XAC5_1000DIE87A
60	64.42	USD	12:09:48 PM	NYSE	XAC5_1000DIE87M
38	64.42	USD	12:09:48 PM	NYSE	XAC5_1000DIE87L
40	64.42	USD	12:09:48 PM	NYSE	XAC5_1000DIE87K
62	64.42	USD	12:09:48 PM	NYSE	XAC5_1000DIE87J
100	64.42	USD	12:09:48 PM	NYSE	XAC5_1000DIE87I
66	64.42	USD	12:09:48 PM	NYSE	XAC5_1000DIE87H
52	64.42	USD	12:09:48 PM	NYSE	XAC5_1000DIE87G
82	64.42	USD	12:09:48 PM	NYSE	XAC5_1000DIE87F
100	64.42	USD	12:09:48 PM	NYSE	XAC5_1000DIE87E
18	64.42	USD	12:09:48 PM	NYSE	XAC5_1000DIE87D
82	64.42	USD	12:09:48 PM	NYSE	XAC5_1000DIE87C
100	64.42	USD	12:09:48 PM	NYSE	XAC5_1000DIE87B
22	64.42	USD	12:09:48 PM	NYSE	XAC5_1000DIE879
100	64.42	USD	12:09:48 PM	NYSE	XAC5_1000DIE878
100	64.41	USD	12:09:48 PM	NYSE	XAC5_1000DIE87O
100	64.41	USD	12:09:48 PM	NYSE	XAC5_1000DIE87Q
100	64.41	USD	12:09:48 PM	NYSE	XAC5_1000DIE87N
100	64.41	USD	12:09:48 PM	NYSE	XAC5_1000DIE87P
1	64.37	USD	12:10:11 PM	NYSE	XAC5_1000DIE89T
99	64.37	USD	12:10:11 PM	NYSE	XAC5_1000DIE89U
100	64.38	USD	12:11:47 PM	NYSE	XAC5_1000DIE8IQ
100	64.38	USD	12:11:47 PM	NYSE	XAC5_1000DIE8IP
100	64.38	USD	12:11:47 PM	NYSE	XAC5_1000DIE8IR
100	64.37	USD	12:12:14 PM	NYSE	XAC5_1000DIE8KB
100	64.37	USD	12:12:14 PM	NYSE	XAC5_1000DIE8KA
12	64.37	USD	12:12:14 PM	NYSE	XAC5_1000DIE8KD
88	64.37	USD	12:12:14 PM	NYSE	XAC5_1000DIE8KE
100	64.37	USD	12:12:14 PM	NYSE	XAC5_1000DIE8KC
100	64.37	USD	12:12:14 PM	NYSE	XAC5_1000DIE8KG
100	64.37	USD	12:12:14 PM	NYSE	XAC5_1000DIE8KF
200	64.37	USD	12:14:16 PM	NSDQ	XAC5_1000DIE933
100	64.37	USD	12:14:16 PM	NYSE	XAC5_1000DIE935
100	64.37	USD	12:14:16 PM	NYSE	XAC5_1000DIE937
300	64.37	USD	12:14:16 PM	NYSE	XAC5_1000DIE934
100	64.37	USD	12:14:16 PM	NYSE	XAC5_1000DIE936
100	64.36	USD	12:14:18 PM	NYSE	XAC5_1000DIE93K
100	64.36	USD	12:14:20 PM	NYSE	XAC5_1000DIE93M
100	64.36	USD	12:14:20 PM	NYSE	XAC5_1000DIE93O
41	64.44	USD	12:15:59 PM	NYSE	XAC5_1000DIE9HI
59	64.44	USD	12:15:59 PM	NYSE	XAC5_1000DIE9HJ
41	64.44	USD	12:15:59 PM	NYSE	XAC5_1000DIE9HK
100	64.47	USD	12:16:54 PM	NYSE	XAC5_1000DIE9NQ
100	64.47	USD	12:16:54 PM	NYSE	XAC5_1000DIE9NR
12	64.46	USD	12:17:32 PM	NYSE	XAC5_1000DIE9RQ
400	64.52	USD	12:18:00 PM	NYSE	XAC5_1000DIE9UG
100	64.52	USD	12:18:00 PM	NYSE	XAC5_1000DIE9UF
300	64.52	USD	12:18:00 PM	NSDQ	XAC5_1000DIE9UE
100	64.52	USD	12:18:00 PM	ARCX	XAC5_1000DIE9UI
200	64.52	USD	12:18:00 PM	NYSE	XAC5_1000DIE9UH
200	64.51	USD	12:18:00 PM	BATS	XAC5_1000DIE9UK
100	64.49	USD	12:18:14 PM	NSDQ	XAC5_1000DIEA26
100	64.46	USD	12:18:31 PM	NYSE	XAC5_1000DIEA4H
100	64.44	USD	12:18:56 PM	NYSE	XAC5_1000DIEA6N
100	64.44	USD	12:18:56 PM	NYSE	XAC5_1000DIEA6P
100	64.44	USD	12:18:56 PM	NYSE	XAC5_1000DIEA6O
100	64.45	USD	12:19:24 PM	IEXG	XAC5_1000DIEA86
76	64.46	USD	12:20:19 PM	IEXG	XAC5_1000DIEAC0
24	64.46	USD	12:20:19 PM	IEXG	XAC5_1000DIEAC1
200	64.45	USD	12:20:24 PM	NYSE	XAC5_1000DIEAC6
100	64.45	USD	12:20:24 PM	NSDQ	XAC5_1000DIEAC5
97	64.44	USD	12:20:55 PM	ARCX	XAC5_1000DIEAF1
3	64.44	USD	12:20:55 PM	ARCX	XAC5_1000DIEAF2
100	64.44	USD	12:21:05 PM	ARCX	XAC5_1000DIEAGU
100	64.44	USD	12:21:05 PM	ARCX	XAC5_1000DIEAGV
100	64.43	USD	12:21:14 PM	ARCX	XAC5_1000DIEAI3
100	64.44	USD	12:21:40 PM	NYSE	XAC5_1000DIEAKI
11	64.44	USD	12:21:40 PM	NYSE	XAC5_1000DIEAKJ
89	64.44	USD	12:21:40 PM	NYSE	XAC5_1000DIEAKK
100	64.44	USD	12:21:40 PM	NYSE	XAC5_1000DIEAKL
100	64.47	USD	12:23:06 PM	NSDQ	XAC5_1000DIEATO
100	64.47	USD	12:23:06 PM	NYSE	XAC5_1000DIEATR
100	64.47	USD	12:23:06 PM	NYSE	XAC5_1000DIEATQ
100	64.47	USD	12:23:06 PM	NSDQ	XAC5_1000DIEATP
100	64.47	USD	12:23:21 PM	NYSE	XAC5_1000DIEAV2
100	64.47	USD	12:23:21 PM	NYSE	XAC5_1000DIEAV1
100	64.46	USD	12:23:32 PM	NYSE	XAC5_1000DIEB0R
100	64.46	USD	12:23:32 PM	NYSE	XAC5_1000DIEB0S
100	64.43	USD	12:23:34 PM	BATS	XAC5_1000DIEB0T
100	64.43	USD	12:24:34 PM	NYSE	XAC5_1000DIEB46
100	64.43	USD	12:25:41 PM	BATS	XAC5_1000DIEB7F
100	64.43	USD	12:25:41 PM	BATS	XAC5_1000DIEB7E
100	64.48	USD	12:27:14 PM	NYSE	XAC5_1000DIEBD6
100	64.48	USD	12:27:33 PM	NYSE	XAC5_1000DIEBED
100	64.48	USD	12:28:01 PM	NYSE	XAC5_1000DIEBG7
1	64.48	USD	12:28:01 PM	NYSE	XAC5_1000DIEBG6
99	64.48	USD	12:28:01 PM	NYSE	XAC5_1000DIEBG5
51	64.48	USD	12:28:01 PM	NYSE	XAC5_1000DIEBFV
87	64.48	USD	12:28:01 PM	NYSE	XAC5_1000DIEBFU
49	64.48	USD	12:28:01 PM	NYSE	XAC5_1000DIEBFT
100	64.48	USD	12:28:01 PM	NYSE	XAC5_1000DIEBFS
100	64.48	USD	12:28:01 PM	NYSE	XAC5_1000DIEBFR
12	64.48	USD	12:28:01 PM	NYSE	XAC5_1000DIEBG1
100	64.48	USD	12:28:01 PM	NYSE	XAC5_1000DIEBG2
1	64.48	USD	12:28:01 PM	NYSE	XAC5_1000DIEBG3
100	64.48	USD	12:28:01 PM	NYSE	XAC5_1000DIEBG4
100	64.48	USD	12:28:01 PM	NYSE	XAC5_1000DIEBG0
100	64.47	USD	12:28:01 PM	NYSE	XAC5_1000DIEBG8
100	64.47	USD	12:28:01 PM	NYSE	XAC5_1000DIEBG9
200	64.47	USD	12:28:01 PM	NYSE	XAC5_1000DIEBGA
100	64.47	USD	12:28:01 PM	NYSE	XAC5_1000DIEBGB
50	64.47	USD	12:28:01 PM	NYSE	XAC5_1000DIEBGD
150	64.47	USD	12:28:01 PM	NYSE	XAC5_1000DIEBGC
50	64.47	USD	12:28:01 PM	NYSE	XAC5_1000DIEBGE
50	64.47	USD	12:28:01 PM	NYSE	XAC5_1000DIEBGF
50	64.47	USD	12:28:01 PM	NYSE	XAC5_1000DIEBGG
50	64.47	USD	12:28:02 PM	NYSE	XAC5_1000DIEBGI
100	64.45	USD	12:28:32 PM	ARCX	XAC5_1000DIEBHV
88	64.46	USD	12:29:02 PM	NYSE	XAC5_1000DIEBK9
4	64.46	USD	12:29:02 PM	NYSE	XAC5_1000DIEBK8
100	64.46	USD	12:29:02 PM	NYSE	XAC5_1000DIEBK7
8	64.46	USD	12:29:02 PM	NYSE	XAC5_1000DIEBKA
100	64.46	USD	12:29:02 PM	NYSE	XAC5_1000DIEBKB
100	64.455	USD	12:29:26 PM	NYSE	XAC5_1000DIEBNO
24	64.46	USD	12:29:58 PM	ARCX	XAC5_1000DIEBQ3
22	64.46	USD	12:30:01 PM	ARCX	XAC5_1000DIEBQI
24	64.46	USD	12:30:01 PM	ARCX	XAC5_1000DIEBQG
76	64.46	USD	12:30:01 PM	ARCX	XAC5_1000DIEBQF
54	64.46	USD	12:30:01 PM	ARCX	XAC5_1000DIEBQJ
22	64.45	USD	12:30:01 PM	ARCX	XAC5_1000DIEBQH
5	64.45	USD	12:30:14 PM	ARCX	XAC5_1000DIEBRR
22	64.45	USD	12:30:14 PM	ARCX	XAC5_1000DIEBRQ
78	64.45	USD	12:30:14 PM	ARCX	XAC5_1000DIEBRP
73	64.45	USD	12:30:14 PM	ARCX	XAC5_1000DIEBRS
100	64.44	USD	12:30:14 PM	NYSE	XAC5_1000DIEBRT
58	64.47	USD	12:31:03 PM	NYSE	XAC5_1000DIEBV6
61	64.47	USD	12:31:03 PM	NYSE	XAC5_1000DIEBVA
21	64.47	USD	12:31:03 PM	NYSE	XAC5_1000DIEBVB
58	64.47	USD	12:31:03 PM	NYSE	XAC5_1000DIEBV8
42	64.47	USD	12:31:03 PM	NYSE	XAC5_1000DIEBV7
61	64.47	USD	12:31:03 PM	NYSE	XAC5_1000DIEBV9
100	64.47	USD	12:31:03 PM	NYSE	XAC5_1000DIEBVE
18	64.47	USD	12:31:03 PM	NYSE	XAC5_1000DIEBVD
39	64.47	USD	12:31:03 PM	NYSE	XAC5_1000DIEBVC
42	64.47	USD	12:31:03 PM	NYSE	XAC5_1000DIEBV5
100	64.47	USD	12:31:03 PM	NYSE	XAC5_1000DIEBV4
100	64.45	USD	12:31:20 PM	ARCX	XAC5_1000DIEC0F
100	64.45	USD	12:31:39 PM	NYSE	XAC5_1000DIEC1G
100	64.52	USD	12:33:05 PM	NYSE	XAC5_1000DIEC8E
100	64.52	USD	12:33:05 PM	ARCX	XAC5_1000DIEC8D
158	64.52	USD	12:33:05 PM	NYSE	XAC5_1000DIEC8C
200	64.52	USD	12:33:05 PM	NSDQ	XAC5_1000DIEC84
100	64.52	USD	12:33:05 PM	NSDQ	XAC5_1000DIEC85
100	64.52	USD	12:33:05 PM	ARCX	XAC5_1000DIEC86
124	64.52	USD	12:33:05 PM	NYSE	XAC5_1000DIEC87
142	64.52	USD	12:33:05 PM	NYSE	XAC5_1000DIEC88
100	64.52	USD	12:33:05 PM	NYSE	XAC5_1000DIEC89
100	64.52	USD	12:33:05 PM	NYSE	XAC5_1000DIEC8B
76	64.52	USD	12:33:05 PM	NYSE	XAC5_1000DIEC8A
100	64.51	USD	12:33:13 PM	NYSE	XAC5_1000DIEC90
8	64.51	USD	12:33:13 PM	NYSE	XAC5_1000DIEC94
100	64.51	USD	12:33:13 PM	ARCX	XAC5_1000DIEC93
69	64.51	USD	12:33:13 PM	NSDQ	XAC5_1000DIEC96
200	64.51	USD	12:33:13 PM	NYSE	XAC5_1000DIEC97
200	64.51	USD	12:33:13 PM	NYSE	XAC5_1000DIEC99
100	64.51	USD	12:33:13 PM	NYSE	XAC5_1000DIEC98
100	64.51	USD	12:33:13 PM	NYSE	XAC5_1000DIEC9B
100	64.51	USD	12:33:13 PM	NSDQ	XAC5_1000DIEC9C
100	64.51	USD	12:33:13 PM	NYSE	XAC5_1000DIEC9F
31	64.51	USD	12:33:13 PM	NSDQ	XAC5_1000DIEC9D
69	64.51	USD	12:33:13 PM	NSDQ	XAC5_1000DIEC9E
100	64.51	USD	12:33:13 PM	ARCX	XAC5_1000DIEC91
100	64.51	USD	12:33:13 PM	NYSE	XAC5_1000DIEC92
53	64.51	USD	12:33:13 PM	NYSE	XAC5_1000DIEC9G
39	64.51	USD	12:33:13 PM	NYSE	XAC5_1000DIEC9A
100	64.51	USD	12:33:13 PM	NSDQ	XAC5_1000DIEC95
31	64.51	USD	12:33:13 PM	NSDQ	XAC5_1000DIEC9H
7	64.53	USD	12:33:57 PM	NYSE	XAC5_1000DIECC7
100	64.53	USD	12:33:57 PM	NYSE	XAC5_1000DIECC6
100	64.53	USD	12:33:57 PM	NYSE	XAC5_1000DIECC5
21	64.53	USD	12:33:57 PM	NYSE	XAC5_1000DIECC9
36	64.53	USD	12:33:57 PM	NYSE	XAC5_1000DIECC8
36	64.53	USD	12:33:57 PM	NYSE	XAC5_1000DIECCA
100	64.52	USD	12:33:57 PM	NYSE	XAC5_1000DIECCB
100	64.57	USD	12:34:24 PM	IEXG	XAC5_1000DIECES
12	64.56	USD	12:34:24 PM	NYSE	XAC5_1000DIECF2
100	64.56	USD	12:34:24 PM	NYSE	XAC5_1000DIECFJ
88	64.56	USD	12:34:24 PM	NYSE	XAC5_1000DIECFI
100	64.56	USD	12:34:27 PM	NYSE	XAC5_1000DIECG6
40	64.56	USD	12:34:27 PM	NYSE	XAC5_1000DIECG8
100	64.56	USD	12:34:27 PM	NYSE	XAC5_1000DIECG7
60	64.56	USD	12:34:34 PM	NYSE	XAC5_1000DIECGO
48	64.56	USD	12:34:34 PM	NYSE	XAC5_1000DIECGQ
52	64.56	USD	12:34:34 PM	NYSE	XAC5_1000DIECGP
60	64.56	USD	12:34:34 PM	NYSE	XAC5_1000DIECGT
40	64.56	USD	12:34:34 PM	NYSE	XAC5_1000DIECGS
100	64.65	USD	12:35:01 PM	NYSE	XAC5_1000DIECHR
100	64.7	USD	12:35:19 PM	NYSE	XAC5_1000DIECJ9
100	64.7	USD	12:35:19 PM	NYSE	XAC5_1000DIECJ8
100	64.7	USD	12:35:19 PM	NYSE	XAC5_1000DIECJ7
5	64.7	USD	12:35:19 PM	NYSE	XAC5_1000DIECJA
95	64.7	USD	12:35:19 PM	NYSE	XAC5_1000DIECJB
36	64.72	USD	12:35:34 PM	NYSE	XAC5_1000DIECKO
100	64.72	USD	12:35:34 PM	NYSE	XAC5_1000DIECKR
82	64.72	USD	12:35:34 PM	NYSE	XAC5_1000DIECKL
64	64.72	USD	12:35:34 PM	NYSE	XAC5_1000DIECKP
100	64.72	USD	12:35:34 PM	NYSE	XAC5_1000DIECKK
18	64.72	USD	12:35:34 PM	NYSE	XAC5_1000DIECKN
100	64.72	USD	12:35:34 PM	NYSE	XAC5_1000DIECKM
100	64.72	USD	12:35:34 PM	NYSE	XAC5_1000DIECKJ
100	64.72	USD	12:35:34 PM	NYSE	XAC5_1000DIECKI
100	64.71	USD	12:35:34 PM	ARCX	XAC5_1000DIECKS
100	64.7	USD	12:35:37 PM	NSDQ	XAC5_1000DIECL2
100	64.7	USD	12:36:00 PM	NYSE	XAC5_1000DIECNB
100	64.7	USD	12:36:00 PM	NYSE	XAC5_1000DIECNC
100	64.7	USD	12:36:00 PM	NYSE	XAC5_1000DIECND
100	64.7	USD	12:36:00 PM	NYSE	XAC5_1000DIECNE
100	64.7	USD	12:36:00 PM	NYSE	XAC5_1000DIECNF
38	64.76	USD	12:37:04 PM	NYSE	XAC5_1000DIECQ3
100	64.82	USD	12:37:25 PM	NYSE	XAC5_1000DIECS4
100	64.82	USD	12:37:25 PM	NYSE	XAC5_1000DIECS5
700	64.82	USD	12:37:25 PM	NYSE	XAC5_1000DIECS6
100	64.82	USD	12:37:25 PM	NYSE	XAC5_1000DIECS7
100	64.82	USD	12:37:25 PM	NYSE	XAC5_1000DIECS3
100	64.81	USD	12:37:25 PM	NYSE	XAC5_1000DIECS9
100	64.81	USD	12:37:25 PM	NYSE	XAC5_1000DIECS8
100	64.78	USD	12:37:28 PM	NSDQ	XAC5_1000DIECSD
100	64.77	USD	12:37:33 PM	ARCX	XAC5_1000DIECSN
5	64.73	USD	12:37:49 PM	NYSE	XAC5_1000DIECT6
100	64.73	USD	12:37:49 PM	NYSE	XAC5_1000DIECT5
95	64.73	USD	12:37:49 PM	NYSE	XAC5_1000DIECT7
100	64.73	USD	12:37:58 PM	ARCX	XAC5_1000DIECTI
100	64.72	USD	12:38:02 PM	NYSE	XAC5_1000DIECU3
8	64.72	USD	12:38:02 PM	NYSE	XAC5_1000DIECU5
92	64.72	USD	12:38:02 PM	NYSE	XAC5_1000DIECU4
100	64.73	USD	12:38:55 PM	NYSE	XAC5_1000DIED17
62	64.73	USD	12:38:55 PM	NYSE	XAC5_1000DIED1C
88	64.73	USD	12:38:55 PM	NYSE	XAC5_1000DIED1D
100	64.73	USD	12:38:55 PM	NYSE	XAC5_1000DIED18
38	64.73	USD	12:38:55 PM	NYSE	XAC5_1000DIED1A
100	64.73	USD	12:38:55 PM	NYSE	XAC5_1000DIED19
100	64.73	USD	12:38:55 PM	NYSE	XAC5_1000DIED1B
12	64.73	USD	12:38:55 PM	NYSE	XAC5_1000DIED1E
200	64.75	USD	12:39:04 PM	NSDQ	XAC5_1000DIED1S
100	64.75	USD	12:39:04 PM	NSDQ	XAC5_1000DIED1R
29	64.64	USD	12:39:24 PM	ARCX	XAC5_1000DIED30
3	64.64	USD	12:39:24 PM	ARCX	XAC5_1000DIED2V
68	64.64	USD	12:39:24 PM	ARCX	XAC5_1000DIED31
1	64.62	USD	12:39:30 PM	ARCX	XAC5_1000DIED39
99	64.62	USD	12:39:30 PM	ARCX	XAC5_1000DIED3A
100	64.61	USD	12:39:44 PM	NYSE	XAC5_1000DIED44
100	64.61	USD	12:39:44 PM	NYSE	XAC5_1000DIED43
100	64.59	USD	12:40:00 PM	IEXG	XAC5_1000DIED4V
100	64.59	USD	12:40:00 PM	IEXG	XAC5_1000DIED4U
100	64.59	USD	12:40:18 PM	NYSE	XAC5_1000DIED60
100	64.56	USD	12:41:00 PM	NYSE	XAC5_1000DIED88
100	64.56	USD	12:41:00 PM	NSDQ	XAC5_1000DIED87
100	64.56	USD	12:41:00 PM	NYSE	XAC5_1000DIED86
100	64.56	USD	12:41:17 PM	NSDQ	XAC5_1000DIED9L
100	64.56	USD	12:41:17 PM	NYSE	XAC5_1000DIED9M
100	64.57	USD	12:41:28 PM	ARCX	XAC5_1000DIEDA4
100	64.57	USD	12:41:28 PM	ARCX	XAC5_1000DIEDA5
88	64.56	USD	12:41:36 PM	NYSE	XAC5_1000DIEDAL
188	64.56	USD	12:41:36 PM	NYSE	XAC5_1000DIEDAJ
12	64.56	USD	12:41:36 PM	NYSE	XAC5_1000DIEDAM
12	64.56	USD	12:41:36 PM	NYSE	XAC5_1000DIEDAK
100	64.56	USD	12:41:42 PM	NSDQ	XAC5_1000DIEDAU
100	64.55	USD	12:41:54 PM	NYSE	XAC5_1000DIEDBI
100	64.55	USD	12:42:00 PM	NYSE	XAC5_1000DIEDBN
100	64.55	USD	12:42:10 PM	NYSE	XAC5_1000DIEDC9
100	64.55	USD	12:42:10 PM	NYSE	XAC5_1000DIEDCA
100	64.5	USD	12:42:19 PM	NSDQ	XAC5_1000DIEDCT
100	64.52	USD	12:42:29 PM	ARCX	XAC5_1000DIEDD9
100	64.5	USD	12:42:29 PM	NSDQ	XAC5_1000DIEDDA
100	64.5	USD	12:42:29 PM	NSDQ	XAC5_1000DIEDDB
100	64.49	USD	12:42:49 PM	NYSE	XAC5_1000DIEDE8
100	64.49	USD	12:42:49 PM	NYSE	XAC5_1000DIEDE7
50	64.49	USD	12:42:49 PM	NYSE	XAC5_1000DIEDE9
50	64.49	USD	12:42:49 PM	NYSE	XAC5_1000DIEDEA
50	64.49	USD	12:42:49 PM	NYSE	XAC5_1000DIEDEB
50	64.49	USD	12:42:49 PM	NYSE	XAC5_1000DIEDEC
100	64.49	USD	12:42:49 PM	NYSE	XAC5_1000DIEDE6
100	64.48	USD	12:43:10 PM	NSDQ	XAC5_1000DIEDF7
100	64.46	USD	12:43:38 PM	NYSE	XAC5_1000DIEDGR
100	64.46	USD	12:43:38 PM	NYSE	XAC5_1000DIEDGS
100	64.45	USD	12:43:56 PM	NYSE	XAC5_1000DIEDI2
100	64.47	USD	12:44:48 PM	ARCX	XAC5_1000DIEDKM
100	64.47	USD	12:44:49 PM	ARCX	XAC5_1000DIEDKO
100	64.42	USD	12:44:57 PM	ARCX	XAC5_1000DIEDLE
5	64.37	USD	12:45:46 PM	NYSE	XAC5_1000DIEDOP
100	64.49	USD	12:47:55 PM	NYSE	XAC5_1000DIEE0D
100	64.58	USD	12:49:15 PM	NSDQ	XAC5_1000DIEE4R
100	64.58	USD	12:49:15 PM	NSDQ	XAC5_1000DIEE4S
100	64.57	USD	12:49:16 PM	NYSE	XAC5_1000DIEE56
100	64.57	USD	12:49:16 PM	NYSE	XAC5_1000DIEE53
50	64.57	USD	12:49:16 PM	NYSE	XAC5_1000DIEE54
50	64.57	USD	12:49:16 PM	NYSE	XAC5_1000DIEE55
100	64.56	USD	12:49:23 PM	NYSE	XAC5_1000DIEE5O
100	64.56	USD	12:49:23 PM	NYSE	XAC5_1000DIEE5M
100	64.56	USD	12:49:23 PM	NYSE	XAC5_1000DIEE5N
100	64.56	USD	12:51:27 PM	NYSE	XAC5_1000DIEED1
100	64.56	USD	12:51:34 PM	NYSE	XAC5_1000DIEEDH
100	64.56	USD	12:51:34 PM	NYSE	XAC5_1000DIEEDF
100	64.56	USD	12:51:34 PM	NYSE	XAC5_1000DIEEDG
100	64.54	USD	12:51:37 PM	NYSE	XAC5_1000DIEEDJ
100	64.53	USD	12:51:47 PM	NSDQ	XAC5_1000DIEEDQ
100	64.53	USD	12:51:47 PM	NSDQ	XAC5_1000DIEEDR
100	64.51	USD	12:52:22 PM	NYSE	XAC5_1000DIEEFF
100	64.51	USD	12:52:22 PM	NYSE	XAC5_1000DIEEFH
100	64.51	USD	12:52:22 PM	NYSE	XAC5_1000DIEEFG
100	64.51	USD	12:52:58 PM	BATS	XAC5_1000DIEEHA
100	64.51	USD	12:52:58 PM	BATS	XAC5_1000DIEEHC
100	64.49	USD	12:54:41 PM	BATS	XAC5_1000DIEEN3
100	64.49	USD	12:55:54 PM	IEXG	XAC5_1000DIEERU
86	64.49	USD	12:55:54 PM	IEXG	XAC5_1000DIEES0
14	64.49	USD	12:55:54 PM	IEXG	XAC5_1000DIEERV
100	64.48	USD	12:55:54 PM	ARCX	XAC5_1000DIEES1
100	64.48	USD	12:55:54 PM	ARCX	XAC5_1000DIEES2
2	64.5	USD	12:57:10 PM	ARCX	XAC5_1000DIEF16
98	64.5	USD	12:57:13 PM	ARCX	XAC5_1000DIEF1C
85	64.49	USD	12:57:20 PM	IEXG	XAC5_1000DIEF1M
3	64.49	USD	12:57:20 PM	IEXG	XAC5_1000DIEF1K
12	64.49	USD	12:57:20 PM	IEXG	XAC5_1000DIEF1L
100	64.49	USD	12:58:16 PM	ARCX	XAC5_1000DIEF3P
100	64.49	USD	12:58:16 PM	ARCX	XAC5_1000DIEF3Q
30	64.47	USD	12:58:22 PM	BATS	XAC5_1000DIEF45
39	64.49	USD	12:59:10 PM	ARCX	XAC5_1000DIEF6T
61	64.49	USD	12:59:10 PM	ARCX	XAC5_1000DIEF6S
100	64.49	USD	1:00:23 PM	NYSE	XAC5_1000DIEFA8
4	64.49	USD	1:00:34 PM	NYSE	XAC5_1000DIEFB3
96	64.49	USD	1:00:34 PM	NYSE	XAC5_1000DIEFB4
96	64.49	USD	1:00:34 PM	NYSE	XAC5_1000DIEFB2
4	64.49	USD	1:00:34 PM	NYSE	XAC5_1000DIEFB1
100	64.49	USD	1:00:34 PM	NYSE	XAC5_1000DIEFB0
50	64.49	USD	1:01:50 PM	NYSE	XAC5_1000DIEFG9
50	64.49	USD	1:01:50 PM	NYSE	XAC5_1000DIEFGB
50	64.49	USD	1:01:50 PM	NYSE	XAC5_1000DIEFG8
100	64.49	USD	1:01:50 PM	NYSE	XAC5_1000DIEFGC
50	64.49	USD	1:01:50 PM	NYSE	XAC5_1000DIEFGA
100	64.49	USD	1:01:50 PM	NYSE	XAC5_1000DIEFG6
100	64.49	USD	1:01:50 PM	NYSE	XAC5_1000DIEFG7
100	64.49	USD	1:01:50 PM	NYSE	XAC5_1000DIEFGD
50	64.48	USD	1:01:50 PM	NSDQ	XAC5_1000DIEFGF
50	64.48	USD	1:01:50 PM	NSDQ	XAC5_1000DIEFGG
100	64.48	USD	1:02:45 PM	NSDQ	XAC5_1000DIEFJU
100	64.49	USD	1:03:34 PM	NSDQ	XAC5_1000DIEFOB
64	64.49	USD	1:03:34 PM	NSDQ	XAC5_1000DIEFOC
36	64.49	USD	1:03:34 PM	NSDQ	XAC5_1000DIEFOD
188	64.51	USD	1:04:17 PM	ARCX	XAC5_1000DIEFR1
12	64.51	USD	1:04:17 PM	ARCX	XAC5_1000DIEFR2
100	64.5	USD	1:05:14 PM	NYSE	XAC5_1000DIEG00
100	64.5	USD	1:05:35 PM	NYSE	XAC5_1000DIEG1D
100	64.5	USD	1:05:35 PM	NYSE	XAC5_1000DIEG1E
100	64.48	USD	1:06:01 PM	NSDQ	XAC5_1000DIEG3L
100	64.48	USD	1:06:01 PM	NSDQ	XAC5_1000DIEG3M
79	64.5	USD	1:06:47 PM	NYSE	XAC5_1000DIEG64
100	64.5	USD	1:06:47 PM	NYSE	XAC5_1000DIEG62
100	64.5	USD	1:06:47 PM	NYSE	XAC5_1000DIEG63
21	64.5	USD	1:06:47 PM	NYSE	XAC5_1000DIEG66
1	64.48	USD	1:06:51 PM	BATS	XAC5_1000DIEG7E
99	64.48	USD	1:06:51 PM	BATS	XAC5_1000DIEG7S
200	64.5	USD	1:09:15 PM	NSDQ	XAC5_1000DIEGH6
95	64.51	USD	1:10:24 PM	NYSE	XAC5_1000DIEGKK
5	64.51	USD	1:10:24 PM	NYSE	XAC5_1000DIEGKJ
100	64.51	USD	1:10:24 PM	NYSE	XAC5_1000DIEGKI
100	64.51	USD	1:10:24 PM	NYSE	XAC5_1000DIEGKH
100	64.51	USD	1:10:47 PM	NYSE	XAC5_1000DIEGLP
14	64.51	USD	1:10:54 PM	NYSE	XAC5_1000DIEGMA
86	64.51	USD	1:10:54 PM	NYSE	XAC5_1000DIEGMC
57	64.51	USD	1:10:54 PM	NYSE	XAC5_1000DIEGM4
36	64.51	USD	1:10:54 PM	NYSE	XAC5_1000DIEGMB
64	64.51	USD	1:10:54 PM	NYSE	XAC5_1000DIEGM9
100	64.51	USD	1:10:54 PM	NYSE	XAC5_1000DIEGM8
86	64.51	USD	1:10:54 PM	NYSE	XAC5_1000DIEGM7
43	64.51	USD	1:10:54 PM	NYSE	XAC5_1000DIEGM6
14	64.51	USD	1:10:54 PM	NYSE	XAC5_1000DIEGM5
100	64.51	USD	1:10:54 PM	NYSE	XAC5_1000DIEGM3
100	64.51	USD	1:10:54 PM	NYSE	XAC5_1000DIEGMD
100	64.5	USD	1:11:01 PM	NSDQ	XAC5_1000DIEGN6
84	64.48	USD	1:12:06 PM	NSDQ	XAC5_1000DIEGRJ
88	64.52	USD	1:12:56 PM	NYSE	XAC5_1000DIEGUP
12	64.52	USD	1:12:56 PM	NYSE	XAC5_1000DIEGUQ
100	64.51	USD	1:13:17 PM	NYSE	XAC5_1000DIEH1F
26	64.51	USD	1:13:17 PM	NSDQ	XAC5_1000DIEH1G
74	64.51	USD	1:13:17 PM	NSDQ	XAC5_1000DIEH1H
200	64.51	USD	1:13:26 PM	NYSE	XAC5_1000DIEH25
100	64.51	USD	1:13:29 PM	NYSE	XAC5_1000DIEH2I
60	64.49	USD	1:13:49 PM	NSDQ	XAC5_1000DIEH56
40	64.49	USD	1:13:49 PM	NSDQ	XAC5_1000DIEH57
40	64.49	USD	1:13:49 PM	NSDQ	XAC5_1000DIEH58
60	64.49	USD	1:13:57 PM	NSDQ	XAC5_1000DIEH60
84	64.49	USD	1:14:33 PM	ARCX	XAC5_1000DIEH85
16	64.49	USD	1:14:38 PM	ARCX	XAC5_1000DIEH8N
100	64.53	USD	1:15:12 PM	NYSE	XAC5_1000DIEHC6
100	64.53	USD	1:15:23 PM	NYSE	XAC5_1000DIEHCK
100	64.53	USD	1:15:46 PM	NSDQ	XAC5_1000DIEHE6
100	64.52	USD	1:15:46 PM	NSDQ	XAC5_1000DIEHE5
100	64.5	USD	1:15:51 PM	NYSE	XAC5_1000DIEHEH
21	64.5	USD	1:16:23 PM	NYSE	XAC5_1000DIEHIN
79	64.5	USD	1:16:23 PM	NYSE	XAC5_1000DIEHIP
63	64.52	USD	1:17:54 PM	NYSE	XAC5_1000DIEHQ5
37	64.52	USD	1:18:17 PM	NYSE	XAC5_1000DIEHRU
100	64.52	USD	1:18:17 PM	NYSE	XAC5_1000DIEHRT
100	64.52	USD	1:18:17 PM	NYSE	XAC5_1000DIEHRS
100	64.52	USD	1:18:17 PM	NYSE	XAC5_1000DIEHS1
100	64.52	USD	1:18:17 PM	NYSE	XAC5_1000DIEHS2
100	64.52	USD	1:18:17 PM	NYSE	XAC5_1000DIEHS0
100	64.52	USD	1:18:17 PM	NYSE	XAC5_1000DIEHRV
63	64.52	USD	1:18:17 PM	NYSE	XAC5_1000DIEHS4
100	64.52	USD	1:18:17 PM	NYSE	XAC5_1000DIEHS3
100	64.53	USD	1:18:53 PM	NYSE	XAC5_1000DIEHUS
100	64.53	USD	1:18:53 PM	NYSE	XAC5_1000DIEHUT
100	64.53	USD	1:18:53 PM	NYSE	XAC5_1000DIEHUU
100	64.52	USD	1:19:37 PM	ARCX	XAC5_1000DIEI1H
100	64.51	USD	1:19:47 PM	NYSE	XAC5_1000DIEI20
99	64.53	USD	1:20:20 PM	NYSE	XAC5_1000DIEI3K
1	64.53	USD	1:20:35 PM	NYSE	XAC5_1000DIEI4Q
100	64.52	USD	1:20:44 PM	IEXG	XAC5_1000DIEI61
100	64.51	USD	1:20:58 PM	NYSE	XAC5_1000DIEI71
100	64.51	USD	1:21:02 PM	NYSE	XAC5_1000DIEI75
92	64.51	USD	1:22:28 PM	NSDQ	XAC5_1000DIEIBO
8	64.51	USD	1:22:40 PM	NSDQ	XAC5_1000DIEICG
10	64.51	USD	1:22:40 PM	NSDQ	XAC5_1000DIEICH
82	64.51	USD	1:22:40 PM	NSDQ	XAC5_1000DIEICF
100	64.53	USD	1:23:25 PM	NYSE	XAC5_1000DIEIGL
100	64.53	USD	1:23:25 PM	NYSE	XAC5_1000DIEIGM
100	64.53	USD	1:23:25 PM	NYSE	XAC5_1000DIEIGK
77	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOF
100	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIO7
23	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOG
23	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOE
23	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOC
200	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOA
77	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOB
100	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOH
77	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOD
100	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIO9
200	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIO8
63	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEION
100	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOJ
12	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIP9
62	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIP7
38	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIP6
100	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIP5
12	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIP4
88	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIP3
62	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIP2
100	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIP1
150	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIP0
123	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOV
38	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOU
100	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOT
88	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIP8
27	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOI
23	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOK
100	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOL
37	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOM
87	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOO
13	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOP
100	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOQ
77	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOR
100	64.64	USD	1:24:47 PM	NYSE	XAC5_1000DIEIOS
100	64.65	USD	1:24:49 PM	NYSE	XAC5_1000DIEIPI
200	64.65	USD	1:24:49 PM	NYSE	XAC5_1000DIEIPG
48	64.65	USD	1:24:49 PM	NSDQ	XAC5_1000DIEIPF
52	64.65	USD	1:24:49 PM	NSDQ	XAC5_1000DIEIPE
100	64.65	USD	1:24:49 PM	NSDQ	XAC5_1000DIEIPD
100	64.57	USD	1:25:05 PM	ARCX	XAC5_1000DIEIQC
100	64.53	USD	1:25:36 PM	NSDQ	XAC5_1000DIEIT7
100	64.52	USD	1:25:50 PM	NYSE	XAC5_1000DIEIV5
100	64.5	USD	1:25:58 PM	NSDQ	XAC5_1000DIEJ05
100	64.5	USD	1:26:27 PM	NSDQ	XAC5_1000DIEJ1M
100	64.5	USD	1:26:47 PM	NYSE	XAC5_1000DIEJ36
100	64.5	USD	1:26:47 PM	NYSE	XAC5_1000DIEJ37
100	64.5	USD	1:27:00 PM	NYSE	XAC5_1000DIEJ3V
100	64.5	USD	1:27:04 PM	NYSE	XAC5_1000DIEJ42
100	64.47	USD	1:27:18 PM	NSDQ	XAC5_1000DIEJ4P
22	64.49	USD	1:27:57 PM	NSDQ	XAC5_1000DIEJ7A
78	64.49	USD	1:27:57 PM	NSDQ	XAC5_1000DIEJ7C
41	64.49	USD	1:28:17 PM	ARCX	XAC5_1000DIEJ8S
59	64.49	USD	1:28:17 PM	ARCX	XAC5_1000DIEJ8R
62	64.48	USD	1:28:47 PM	NYSE	XAC5_1000DIEJDK
38	64.48	USD	1:29:43 PM	NYSE	XAC5_1000DIEJHQ
60	64.48	USD	1:29:47 PM	NYSE	XAC5_1000DIEJHV
1	64.48	USD	1:29:47 PM	NYSE	XAC5_1000DIEJI0
62	64.48	USD	1:29:47 PM	NYSE	XAC5_1000DIEJI3
100	64.48	USD	1:29:47 PM	NYSE	XAC5_1000DIEJI2
39	64.48	USD	1:29:47 PM	NYSE	XAC5_1000DIEJI1
100	64.48	USD	1:29:47 PM	NYSE	XAC5_1000DIEJI5
100	64.48	USD	1:29:47 PM	NYSE	XAC5_1000DIEJI4
100	64.48	USD	1:29:47 PM	NYSE	XAC5_1000DIEJI7
50	64.48	USD	1:29:47 PM	NYSE	XAC5_1000DIEJI8
100	64.48	USD	1:29:47 PM	NYSE	XAC5_1000DIEJI6
100	64.47	USD	1:29:48 PM	IEXG	XAC5_1000DIEJIB
100	64.47	USD	1:29:48 PM	IEXG	XAC5_1000DIEJIF
2	64.46	USD	1:29:58 PM	ARCX	XAC5_1000DIEJJ2
98	64.46	USD	1:30:16 PM	ARCX	XAC5_1000DIEJL2
100	64.45	USD	1:30:25 PM	NYSE	XAC5_1000DIEJM0
100	64.45	USD	1:30:26 PM	NYSE	XAC5_1000DIEJM2
100	64.42	USD	1:30:31 PM	NYSE	XAC5_1000DIEJMG
100	64.4	USD	1:30:54 PM	NYSE	XAC5_1000DIEJP8
100	64.4	USD	1:32:01 PM	NYSE	XAC5_1000DIEK30
82	64.4	USD	1:32:01 PM	NYSE	XAC5_1000DIEK31
18	64.4	USD	1:32:01 PM	NYSE	XAC5_1000DIEK32
100	64.4	USD	1:32:01 PM	NYSE	XAC5_1000DIEK33
100	64.4	USD	1:32:01 PM	NYSE	XAC5_1000DIEK34
100	64.4	USD	1:32:01 PM	NYSE	XAC5_1000DIEK35
63	64.43	USD	1:32:49 PM	NYSE	XAC5_1000DIEK6B
48	64.46	USD	1:33:28 PM	NYSE	XAC5_1000DIEKB2
100	64.46	USD	1:33:28 PM	NYSE	XAC5_1000DIEKAU
100	64.46	USD	1:33:28 PM	NYSE	XAC5_1000DIEKAV
52	64.46	USD	1:33:28 PM	NYSE	XAC5_1000DIEKB1
100	64.46	USD	1:33:28 PM	NYSE	XAC5_1000DIEKB0
100	64.49	USD	1:34:08 PM	NYSE	XAC5_1000DIEKDV
100	64.54	USD	1:35:06 PM	NYSE	XAC5_1000DIEKJ4
100	64.54	USD	1:35:10 PM	NYSE	XAC5_1000DIEKJD
100	64.54	USD	1:35:13 PM	NYSE	XAC5_1000DIEKJL
37	64.54	USD	1:35:13 PM	NYSE	XAC5_1000DIEKJT
100	64.54	USD	1:35:13 PM	NYSE	XAC5_1000DIEKJK
37	64.54	USD	1:35:13 PM	NYSE	XAC5_1000DIEKJP
63	64.54	USD	1:35:13 PM	NYSE	XAC5_1000DIEKJO
65	64.54	USD	1:35:13 PM	NYSE	XAC5_1000DIEKJN
35	64.54	USD	1:35:13 PM	NYSE	XAC5_1000DIEKJM
100	64.54	USD	1:35:13 PM	NYSE	XAC5_1000DIEKJU
87	64.54	USD	1:35:13 PM	NYSE	XAC5_1000DIEKJS
63	64.54	USD	1:35:13 PM	NYSE	XAC5_1000DIEKJR
13	64.54	USD	1:35:13 PM	NYSE	XAC5_1000DIEKJQ
100	64.54	USD	1:35:13 PM	NYSE	XAC5_1000DIEKJJ
63	64.54	USD	1:35:13 PM	NYSE	XAC5_1000DIEKJV
37	64.54	USD	1:35:13 PM	NYSE	XAC5_1000DIEKK0
14	64.53	USD	1:35:13 PM	NYSE	XAC5_1000DIEKK2
100	64.54	USD	1:35:13 PM	NYSE	XAC5_1000DIEKK1
86	64.53	USD	1:35:13 PM	NYSE	XAC5_1000DIEKK3
100	64.5	USD	1:35:25 PM	NYSE	XAC5_1000DIEKKR
100	64.5	USD	1:35:25 PM	NYSE	XAC5_1000DIEKKS
79	64.48	USD	1:35:46 PM	NSDQ	XAC5_1000DIEKMG
21	64.48	USD	1:35:46 PM	NSDQ	XAC5_1000DIEKMF
100	64.48	USD	1:35:46 PM	NSDQ	XAC5_1000DIEKME
100	64.47	USD	1:35:55 PM	NSDQ	XAC5_1000DIEKNR
100	64.47	USD	1:36:58 PM	NYSE	XAC5_1000DIEKR2
100	64.47	USD	1:37:07 PM	NYSE	XAC5_1000DIEKRK
100	64.47	USD	1:37:14 PM	NYSE	XAC5_1000DIEKSC
100	64.43	USD	1:37:24 PM	ARCX	XAC5_1000DIEKSL
100	64.44	USD	1:37:35 PM	NYSE	XAC5_1000DIEKT2
100	64.39	USD	1:38:17 PM	NSDQ	XAC5_1000DIEKVH
5	64.38	USD	1:38:24 PM	ARCX	XAC5_1000DIEL04
95	64.38	USD	1:38:24 PM	ARCX	XAC5_1000DIEL06
100	64.35	USD	1:38:39 PM	NYSE	XAC5_1000DIEL14
100	64.39	USD	1:38:54 PM	NYSE	XAC5_1000DIEL2G
100	64.43	USD	1:40:01 PM	NYSE	XAC5_1000DIEL5V
100	64.43	USD	1:40:02 PM	NYSE	XAC5_1000DIEL61
100	64.43	USD	1:40:02 PM	NYSE	XAC5_1000DIEL62
100	64.43	USD	1:40:02 PM	NYSE	XAC5_1000DIEL65
100	64.43	USD	1:40:02 PM	NYSE	XAC5_1000DIEL63
100	64.44	USD	1:41:24 PM	NYSE	XAC5_1000DIELDL
100	64.44	USD	1:41:24 PM	NYSE	XAC5_1000DIELDM
100	64.43	USD	1:41:33 PM	NYSE	XAC5_1000DIELEB
100	64.43	USD	1:41:33 PM	NYSE	XAC5_1000DIELEA
100	64.45	USD	1:41:59 PM	NYSE	XAC5_1000DIELFS
48	64.45	USD	1:41:59 PM	NYSE	XAC5_1000DIELFV
100	64.45	USD	1:41:59 PM	NYSE	XAC5_1000DIELFT
52	64.45	USD	1:41:59 PM	NYSE	XAC5_1000DIELFU
100	64.43	USD	1:42:10 PM	NYSE	XAC5_1000DIELGF
100	64.49	USD	1:45:38 PM	NYSE	XAC5_1000DIELRK
100	64.49	USD	1:45:38 PM	NYSE	XAC5_1000DIELRJ
100	64.49	USD	1:45:38 PM	NYSE	XAC5_1000DIELRM
100	64.49	USD	1:45:38 PM	NYSE	XAC5_1000DIELRL
100	64.49	USD	1:45:57 PM	NYSE	XAC5_1000DIELT0
100	64.49	USD	1:45:57 PM	NYSE	XAC5_1000DIELT1
100	64.485	USD	1:45:57 PM	NYSE	XAC5_1000DIELT2
100	64.48	USD	1:46:24 PM	NSDQ	XAC5_1000DIELUQ
200	64.47	USD	1:47:16 PM	NYSE	XAC5_1000DIEM1T
100	64.47	USD	1:47:16 PM	NYSE	XAC5_1000DIEM1U
100	64.47	USD	1:47:16 PM	NYSE	XAC5_1000DIEM1V
129	64.47	USD	1:47:16 PM	NYSE	XAC5_1000DIEM23
71	64.47	USD	1:47:16 PM	NYSE	XAC5_1000DIEM22
29	64.47	USD	1:47:16 PM	NYSE	XAC5_1000DIEM20
100	64.47	USD	1:47:16 PM	NYSE	XAC5_1000DIEM21
100	64.47	USD	1:47:16 PM	NYSE	XAC5_1000DIEM26
100	64.47	USD	1:47:16 PM	NYSE	XAC5_1000DIEM25
100	64.5	USD	1:47:50 PM	IEXG	XAC5_1000DIEM43
100	64.49	USD	1:48:15 PM	NYSE	XAC5_1000DIEM5L
100	64.49	USD	1:48:15 PM	NYSE	XAC5_1000DIEM5J
100	64.49	USD	1:48:15 PM	NYSE	XAC5_1000DIEM5K
100	64.52	USD	1:50:29 PM	NYSE	XAC5_1000DIEMF1
100	64.52	USD	1:50:29 PM	NYSE	XAC5_1000DIEMF2
100	64.52	USD	1:50:29 PM	NYSE	XAC5_1000DIEMF5
100	64.52	USD	1:50:29 PM	NYSE	XAC5_1000DIEMF4
100	64.52	USD	1:50:29 PM	NYSE	XAC5_1000DIEMF3
100	64.52	USD	1:50:39 PM	NYSE	XAC5_1000DIEMFM
100	64.52	USD	1:50:39 PM	NYSE	XAC5_1000DIEMFO
100	64.52	USD	1:50:39 PM	NYSE	XAC5_1000DIEMFN
100	64.52	USD	1:50:39 PM	NYSE	XAC5_1000DIEMFL
100	64.51	USD	1:50:54 PM	NYSE	XAC5_1000DIEMGH
53	64.51	USD	1:50:54 PM	NYSE	XAC5_1000DIEMGL
100	64.51	USD	1:50:54 PM	NYSE	XAC5_1000DIEMGK
47	64.51	USD	1:50:54 PM	NYSE	XAC5_1000DIEMGM
100	64.5	USD	1:51:14 PM	NYSE	XAC5_1000DIEMJJ
100	64.5	USD	1:51:14 PM	NYSE	XAC5_1000DIEMJK
100	64.49	USD	1:51:24 PM	NYSE	XAC5_1000DIEMK4
100	64.48	USD	1:51:36 PM	NYSE	XAC5_1000DIEMKT
30	64.48	USD	1:52:09 PM	NSDQ	XAC5_1000DIEMO9
70	64.48	USD	1:52:09 PM	NSDQ	XAC5_1000DIEMO8
100	64.48	USD	1:52:42 PM	NYSE	XAC5_1000DIEMQR
100	64.48	USD	1:52:42 PM	NYSE	XAC5_1000DIEMQS
100	64.48	USD	1:52:42 PM	NYSE	XAC5_1000DIEMQQ
100	64.47	USD	1:52:50 PM	ARCX	XAC5_1000DIEMS2
100	64.53	USD	1:54:42 PM	NYSE	XAC5_1000DIEN1V
200	64.52	USD	1:54:50 PM	NYSE	XAC5_1000DIEN2B
300	64.52	USD	1:54:50 PM	NYSE	XAC5_1000DIEN2A
100	64.52	USD	1:54:50 PM	NSDQ	XAC5_1000DIEN29
100	64.52	USD	1:54:50 PM	NSDQ	XAC5_1000DIEN2C
100	64.51	USD	1:55:02 PM	NSDQ	XAC5_1000DIEN2U
2	64.5	USD	1:55:25 PM	NSDQ	XAC5_1000DIEN57
98	64.5	USD	1:55:25 PM	NSDQ	XAC5_1000DIEN56
21	64.53	USD	1:56:54 PM	NYSE	XAC5_1000DIEND6
84	64.53	USD	1:56:54 PM	NSDQ	XAC5_1000DIENDA
21	64.53	USD	1:56:54 PM	NYSE	XAC5_1000DIEND4
100	64.53	USD	1:56:54 PM	NYSE	XAC5_1000DIEND3
79	64.53	USD	1:56:54 PM	NYSE	XAC5_1000DIEND7
21	64.53	USD	1:56:54 PM	NYSE	XAC5_1000DIEND8
43	64.53	USD	1:56:54 PM	NYSE	XAC5_1000DIEND9
79	64.53	USD	1:56:54 PM	NYSE	XAC5_1000DIEND5
116	64.53	USD	1:56:54 PM	NSDQ	XAC5_1000DIENDB
30	64.53	USD	1:56:54 PM	NYSE	XAC5_1000DIENDC
106	64.53	USD	1:56:54 PM	NYSE	XAC5_1000DIENDD
100	64.55	USD	2:00:48 PM	NYSE	XAC5_1000DIEO22
100	64.55	USD	2:00:48 PM	NYSE	XAC5_1000DIEO23
100	64.55	USD	2:00:48 PM	NYSE	XAC5_1000DIEO25
100	64.55	USD	2:00:48 PM	NYSE	XAC5_1000DIEO26
100	64.55	USD	2:00:48 PM	NYSE	XAC5_1000DIEO27
100	64.55	USD	2:00:48 PM	NYSE	XAC5_1000DIEO24
100	64.55	USD	2:00:48 PM	NYSE	XAC5_1000DIEO28
100	64.55	USD	2:00:48 PM	NYSE	XAC5_1000DIEO29
100	64.55	USD	2:00:48 PM	NYSE	XAC5_1000DIEO2B
100	64.55	USD	2:00:48 PM	NYSE	XAC5_1000DIEO2C
100	64.55	USD	2:00:48 PM	NYSE	XAC5_1000DIEO2A
100	64.55	USD	2:00:48 PM	NYSE	XAC5_1000DIEO2D
100	64.55	USD	2:00:48 PM	NYSE	XAC5_1000DIEO2E
70	64.55	USD	2:00:48 PM	NYSE	XAC5_1000DIEO2F
30	64.55	USD	2:00:48 PM	NYSE	XAC5_1000DIEO2G
65	64.55	USD	2:00:48 PM	NYSE	XAC5_1000DIEO2H
100	64.57	USD	2:01:30 PM	NYSE	XAC5_1000DIEO6F
18	64.57	USD	2:01:30 PM	NYSE	XAC5_1000DIEO6H
18	64.57	USD	2:01:30 PM	NYSE	XAC5_1000DIEO6K
100	64.57	USD	2:01:30 PM	NYSE	XAC5_1000DIEO6J
100	64.57	USD	2:01:30 PM	NYSE	XAC5_1000DIEO6I
82	64.57	USD	2:01:30 PM	NYSE	XAC5_1000DIEO6G
82	64.57	USD	2:01:30 PM	NYSE	XAC5_1000DIEO6L
100	64.57	USD	2:01:37 PM	IEXG	XAC5_1000DIEO7A
100	64.54	USD	2:02:05 PM	NYSE	XAC5_1000DIEO9H
100	64.54	USD	2:02:05 PM	NYSE	XAC5_1000DIEO9I
96	64.54	USD	2:03:11 PM	NYSE	XAC5_1000DIEOGF
100	64.57	USD	2:04:06 PM	NYSE	XAC5_1000DIEOME
100	64.57	USD	2:04:06 PM	NYSE	XAC5_1000DIEOMG
100	64.57	USD	2:04:06 PM	NYSE	XAC5_1000DIEOMC
100	64.57	USD	2:04:06 PM	NYSE	XAC5_1000DIEOMB
100	64.57	USD	2:04:06 PM	NYSE	XAC5_1000DIEOMF
200	64.57	USD	2:04:06 PM	NYSE	XAC5_1000DIEOMD
100	64.57	USD	2:04:06 PM	NYSE	XAC5_1000DIEOMH
100	64.57	USD	2:04:06 PM	NYSE	XAC5_1000DIEOMI
100	64.57	USD	2:04:06 PM	NYSE	XAC5_1000DIEOMJ
100	64.57	USD	2:04:34 PM	BATS	XAC5_1000DIEOPN
100	64.56	USD	2:05:01 PM	NYSE	XAC5_1000DIEORR
100	64.56	USD	2:05:01 PM	NYSE	XAC5_1000DIEORQ
100	64.56	USD	2:05:01 PM	NYSE	XAC5_1000DIEORP
100	64.56	USD	2:05:01 PM	NYSE	XAC5_1000DIEORS
100	64.56	USD	2:05:01 PM	NYSE	XAC5_1000DIEORT
100	64.56	USD	2:05:01 PM	NYSE	XAC5_1000DIEORU
100	64.55	USD	2:05:58 PM	NYSE	XAC5_1000DIEP65
100	64.56	USD	2:06:31 PM	NYSE	XAC5_1000DIEP8H
100	64.56	USD	2:06:31 PM	NYSE	XAC5_1000DIEP8I
100	64.56	USD	2:06:31 PM	NYSE	XAC5_1000DIEP8J
100	64.55	USD	2:06:51 PM	NSDQ	XAC5_1000DIEP9Q
11	64.53	USD	2:07:01 PM	NYSE	XAC5_1000DIEPAM
52	64.53	USD	2:07:04 PM	NYSE	XAC5_1000DIEPAR
15	64.53	USD	2:07:04 PM	NYSE	XAC5_1000DIEPAS
52	64.53	USD	2:07:19 PM	NYSE	XAC5_1000DIEPCL
100	64.57	USD	2:08:08 PM	NYSE	XAC5_1000DIEPHE
25	64.57	USD	2:08:10 PM	NYSE	XAC5_1000DIEPHL
75	64.57	USD	2:08:12 PM	NYSE	XAC5_1000DIEPHO
96	64.57	USD	2:08:12 PM	NYSE	XAC5_1000DIEPHP
100	64.57	USD	2:08:12 PM	NYSE	XAC5_1000DIEPHT
75	64.57	USD	2:08:12 PM	NYSE	XAC5_1000DIEPHU
25	64.57	USD	2:08:12 PM	NYSE	XAC5_1000DIEPHS
4	64.57	USD	2:08:12 PM	NYSE	XAC5_1000DIEPHQ
100	64.57	USD	2:08:12 PM	NYSE	XAC5_1000DIEPHR
100	64.55	USD	2:09:01 PM	NYSE	XAC5_1000DIEPLB
94	64.55	USD	2:09:01 PM	NYSE	XAC5_1000DIEPLA
6	64.55	USD	2:09:01 PM	NYSE	XAC5_1000DIEPL3
94	64.55	USD	2:09:01 PM	NYSE	XAC5_1000DIEPL4
6	64.55	USD	2:09:01 PM	NYSE	XAC5_1000DIEPL5
94	64.55	USD	2:09:01 PM	NYSE	XAC5_1000DIEPL6
6	64.55	USD	2:09:01 PM	NYSE	XAC5_1000DIEPL7
94	64.55	USD	2:09:01 PM	NYSE	XAC5_1000DIEPL8
6	64.55	USD	2:09:01 PM	NYSE	XAC5_1000DIEPL9
100	64.52	USD	2:09:32 PM	NYSE	XAC5_1000DIEPNC
100	64.52	USD	2:09:32 PM	NYSE	XAC5_1000DIEPND
100	64.49	USD	2:10:04 PM	NYSE	XAC5_1000DIEPPF
100	64.51	USD	2:11:19 PM	BATS	XAC5_1000DIEQ0I
95	64.51	USD	2:11:19 PM	BATS	XAC5_1000DIEQ0H
5	64.51	USD	2:11:36 PM	BATS	XAC5_1000DIEQ1R
10	64.51	USD	2:11:36 PM	BATS	XAC5_1000DIEQ1Q
6	64.505	USD	2:11:36 PM	BATS	XAC5_1000DIEQ1S
200	64.5	USD	2:11:36 PM	NYSE	XAC5_1000DIEQ20
100	64.5	USD	2:11:36 PM	NYSE	XAC5_1000DIEQ21
200	64.5	USD	2:11:36 PM	NYSE	XAC5_1000DIEQ1V
79	64.5	USD	2:11:36 PM	BATS	XAC5_1000DIEQ1U
200	64.49	USD	2:12:14 PM	ARCX	XAC5_1000DIEQ53
100	64.48	USD	2:12:14 PM	NYSE	XAC5_1000DIEQ54
43	64.44	USD	2:12:27 PM	NSDQ	XAC5_1000DIEQ67
100	64.44	USD	2:12:27 PM	NSDQ	XAC5_1000DIEQ69
57	64.44	USD	2:12:27 PM	NSDQ	XAC5_1000DIEQ68
100	64.46	USD	2:13:56 PM	NYSE	XAC5_1000DIEQDI
100	64.48	USD	2:15:00 PM	ARCX	XAC5_1000DIEQGV
100	64.48	USD	2:15:00 PM	ARCX	XAC5_1000DIEQH0
47	64.48	USD	2:15:00 PM	NYSE	XAC5_1000DIEQGT
138	64.48	USD	2:15:00 PM	NYSE	XAC5_1000DIEQGU
215	64.48	USD	2:15:00 PM	NYSE	XAC5_1000DIEQGS
100	64.48	USD	2:15:00 PM	NSDQ	XAC5_1000DIEQGR
300	64.47	USD	2:15:11 PM	NYSE	XAC5_1000DIEQHR
100	64.47	USD	2:15:11 PM	NYSE	XAC5_1000DIEQHS
200	64.47	USD	2:15:11 PM	NSDQ	XAC5_1000DIEQHT
100	64.47	USD	2:15:11 PM	NYSE	XAC5_1000DIEQHU
14	64.47	USD	2:15:48 PM	NYSE	XAC5_1000DIEQME
200	64.47	USD	2:16:20 PM	NYSE	XAC5_1000DIEQOL
100	64.48	USD	2:16:20 PM	ARCX	XAC5_1000DIEQOJ
100	64.48	USD	2:16:20 PM	ARCX	XAC5_1000DIEQOK
15	64.47	USD	2:16:24 PM	NYSE	XAC5_1000DIEQOU
100	64.49	USD	2:19:06 PM	NYSE	XAC5_1000DIER37
99	64.49	USD	2:19:27 PM	NYSE	XAC5_1000DIER4C
1	64.49	USD	2:19:42 PM	NYSE	XAC5_1000DIER5E
300	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6Q
100	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6I
21	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6D
84	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6T
66	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6S
100	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6R
16	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6P
100	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6O
100	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6L
34	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6K
66	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6J
100	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER66
1	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER67
99	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER68
21	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER69
21	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6A
79	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6B
100	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6C
58	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6E
8	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6F
100	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6G
92	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6H
100	64.49	USD	2:19:50 PM	NYSE	XAC5_1000DIER6M
78	64.47	USD	2:19:59 PM	NYSE	XAC5_1000DIER8D
22	64.47	USD	2:19:59 PM	NYSE	XAC5_1000DIER8E
78	64.47	USD	2:19:59 PM	NYSE	XAC5_1000DIER8F
22	64.47	USD	2:19:59 PM	NYSE	XAC5_1000DIER8G
30	64.44	USD	2:20:27 PM	BATS	XAC5_1000DIERA1
100	64.44	USD	2:20:27 PM	BATS	XAC5_1000DIERA2
70	64.44	USD	2:20:27 PM	BATS	XAC5_1000DIERA3
100	64.49	USD	2:21:22 PM	NYSE	XAC5_1000DIEREE
100	64.49	USD	2:21:22 PM	NYSE	XAC5_1000DIEREG
100	64.49	USD	2:21:22 PM	NYSE	XAC5_1000DIEREH
100	64.49	USD	2:21:22 PM	NYSE	XAC5_1000DIEREF
200	64.47	USD	2:22:23 PM	NYSE	XAC5_1000DIERIP
100	64.47	USD	2:22:23 PM	NYSE	XAC5_1000DIERIR
100	64.47	USD	2:22:23 PM	NSDQ	XAC5_1000DIERIQ
100	64.5	USD	2:24:15 PM	BATS	XAC5_1000DIERSE
90	64.5	USD	2:24:24 PM	BATS	XAC5_1000DIERTD
10	64.5	USD	2:24:24 PM	BATS	XAC5_1000DIERTE
200	64.49	USD	2:25:01 PM	NYSE	XAC5_1000DIERVU
200	64.49	USD	2:25:01 PM	NYSE	XAC5_1000DIERVV
200	64.49	USD	2:25:01 PM	NYSE	XAC5_1000DIES02
200	64.49	USD	2:25:01 PM	NYSE	XAC5_1000DIES01
200	64.49	USD	2:25:01 PM	NYSE	XAC5_1000DIES00
100	64.49	USD	2:25:08 PM	NYSE	XAC5_1000DIES0T
100	64.49	USD	2:26:11 PM	NYSE	XAC5_1000DIES7K
52	64.49	USD	2:26:11 PM	NYSE	XAC5_1000DIES7J
100	64.49	USD	2:26:11 PM	NYSE	XAC5_1000DIES7N
100	64.49	USD	2:26:11 PM	NYSE	XAC5_1000DIES7L
200	64.49	USD	2:26:11 PM	NYSE	XAC5_1000DIES7M
48	64.49	USD	2:26:11 PM	NYSE	XAC5_1000DIES7O
100	64.41	USD	2:27:17 PM	NYSE	XAC5_1000DIESC5
92	64.41	USD	2:27:17 PM	NYSE	XAC5_1000DIESC7
200	64.41	USD	2:27:17 PM	NYSE	XAC5_1000DIESC6
8	64.41	USD	2:27:17 PM	NYSE	XAC5_1000DIESC8
100	64.43	USD	2:29:00 PM	NSDQ	XAC5_1000DIESKL
200	64.43	USD	2:29:00 PM	NYSE	XAC5_1000DIESKM
200	64.43	USD	2:29:00 PM	NYSE	XAC5_1000DIESKK
100	64.47	USD	2:30:32 PM	NYSE	XAC5_1000DIESRG
100	64.47	USD	2:30:32 PM	NYSE	XAC5_1000DIESRI
100	64.47	USD	2:30:32 PM	NYSE	XAC5_1000DIESRJ
79	64.47	USD	2:30:32 PM	NYSE	XAC5_1000DIESRO
100	64.47	USD	2:30:32 PM	NYSE	XAC5_1000DIESRM
100	64.47	USD	2:30:32 PM	NYSE	XAC5_1000DIESRL
21	64.47	USD	2:30:32 PM	NYSE	XAC5_1000DIESRK
100	64.47	USD	2:30:32 PM	NYSE	XAC5_1000DIESRN
100	64.47	USD	2:30:32 PM	NYSE	XAC5_1000DIESRH
100	64.46	USD	2:30:32 PM	NYSE	XAC5_1000DIESRR
100	64.45	USD	2:31:38 PM	NYSE	XAC5_1000DIET17
100	64.45	USD	2:31:54 PM	NYSE	XAC5_1000DIET21
16	64.45	USD	2:31:54 PM	NYSE	XAC5_1000DIET25
84	64.45	USD	2:31:54 PM	NYSE	XAC5_1000DIET28
100	64.45	USD	2:31:54 PM	NYSE	XAC5_1000DIET1V
75	64.45	USD	2:31:54 PM	NYSE	XAC5_1000DIET22
25	64.45	USD	2:31:54 PM	NYSE	XAC5_1000DIET23
100	64.45	USD	2:31:54 PM	NYSE	XAC5_1000DIET20
75	64.45	USD	2:31:54 PM	NYSE	XAC5_1000DIET24
25	64.45	USD	2:31:54 PM	NYSE	XAC5_1000DIET26
94	64.44	USD	2:32:44 PM	NYSE	XAC5_1000DIET69
100	64.44	USD	2:32:44 PM	NYSE	XAC5_1000DIET66
100	64.44	USD	2:32:44 PM	NYSE	XAC5_1000DIET67
6	64.44	USD	2:32:44 PM	NYSE	XAC5_1000DIET6A
100	64.44	USD	2:32:44 PM	NYSE	XAC5_1000DIET68
100	64.42	USD	2:33:20 PM	NYSE	XAC5_1000DIET9P
100	64.42	USD	2:33:20 PM	NYSE	XAC5_1000DIET9Q
100	64.42	USD	2:33:20 PM	NYSE	XAC5_1000DIET9R
100	64.4	USD	2:33:23 PM	ARCX	XAC5_1000DIETA1
52	64.38	USD	2:34:08 PM	NYSE	XAC5_1000DIETDK
52	64.38	USD	2:34:08 PM	NYSE	XAC5_1000DIETDH
48	64.38	USD	2:34:08 PM	NYSE	XAC5_1000DIETDI
100	64.38	USD	2:34:08 PM	NYSE	XAC5_1000DIETDJ
100	64.39	USD	2:34:59 PM	NYSE	XAC5_1000DIETGU
100	64.39	USD	2:34:59 PM	NYSE	XAC5_1000DIETGV
100	64.39	USD	2:34:59 PM	NYSE	XAC5_1000DIETH0
100	64.39	USD	2:34:59 PM	NYSE	XAC5_1000DIETGS
100	64.39	USD	2:34:59 PM	NYSE	XAC5_1000DIETGT
48	64.38	USD	2:34:59 PM	NYSE	XAC5_1000DIETH1
50	64.38	USD	2:34:59 PM	NYSE	XAC5_1000DIETH3
52	64.38	USD	2:34:59 PM	NYSE	XAC5_1000DIETH2
100	64.38	USD	2:34:59 PM	NYSE	XAC5_1000DIETH5
50	64.38	USD	2:34:59 PM	NYSE	XAC5_1000DIETH4
100	64.38	USD	2:35:53 PM	NYSE	XAC5_1000DIETLJ
100	64.38	USD	2:35:53 PM	NYSE	XAC5_1000DIETLI
100	64.38	USD	2:35:53 PM	NYSE	XAC5_1000DIETLH
100	64.38	USD	2:35:53 PM	NYSE	XAC5_1000DIETLG
100	64.38	USD	2:36:31 PM	NSDQ	XAC5_1000DIETP0
100	64.38	USD	2:36:31 PM	NSDQ	XAC5_1000DIETP1
100	64.37	USD	2:37:00 PM	NYSE	XAC5_1000DIETRR
100	64.37	USD	2:37:00 PM	NYSE	XAC5_1000DIETRP
100	64.37	USD	2:37:00 PM	NYSE	XAC5_1000DIETRT
100	64.37	USD	2:37:00 PM	NYSE	XAC5_1000DIETRQ
100	64.35	USD	2:37:06 PM	IEXG	XAC5_1000DIETSG
100	64.35	USD	2:37:20 PM	IEXG	XAC5_1000DIETUC
98	64.33	USD	2:37:48 PM	IEXG	XAC5_1000DIEU01
100	64.33	USD	2:37:55 PM	IEXG	XAC5_1000DIEU0P
98	64.33	USD	2:37:55 PM	IEXG	XAC5_1000DIEU0Q
2	64.33	USD	2:37:55 PM	IEXG	XAC5_1000DIEU0R
100	64.32	USD	2:38:14 PM	NYSE	XAC5_1000DIEU24
300	64.34	USD	2:39:36 PM	NYSE	XAC5_1000DIEU79
164	64.34	USD	2:39:36 PM	NSDQ	XAC5_1000DIEU7D
100	64.34	USD	2:39:36 PM	NYSE	XAC5_1000DIEU7B
300	64.34	USD	2:39:36 PM	NYSE	XAC5_1000DIEU7A
36	64.34	USD	2:39:36 PM	NSDQ	XAC5_1000DIEU7C
100	64.33	USD	2:39:36 PM	IEXG	XAC5_1000DIEU7E
100	64.31	USD	2:40:28 PM	NYSE	XAC5_1000DIEUBF
100	64.31	USD	2:40:28 PM	NYSE	XAC5_1000DIEUBI
100	64.31	USD	2:40:28 PM	NYSE	XAC5_1000DIEUBG
100	64.31	USD	2:40:28 PM	NYSE	XAC5_1000DIEUBH
100	64.33	USD	2:40:53 PM	IEXG	XAC5_1000DIEUCL
100	64.33	USD	2:41:07 PM	NYSE	XAC5_1000DIEUEA
100	64.33	USD	2:41:07 PM	NYSE	XAC5_1000DIEUE9
100	64.33	USD	2:41:07 PM	NYSE	XAC5_1000DIEUE8
100	64.29	USD	2:42:07 PM	NYSE	XAC5_1000DIEUJ4
100	64.29	USD	2:42:07 PM	NYSE	XAC5_1000DIEUJ6
100	64.29	USD	2:42:07 PM	NSDQ	XAC5_1000DIEUJ7
100	64.29	USD	2:42:07 PM	NYSE	XAC5_1000DIEUJ5
100	64.27	USD	2:42:47 PM	NYSE	XAC5_1000DIEUMF
100	64.27	USD	2:42:47 PM	NYSE	XAC5_1000DIEUMG
100	64.27	USD	2:42:47 PM	NYSE	XAC5_1000DIEUME
50	64.27	USD	2:42:47 PM	NYSE	XAC5_1000DIEUMI
50	64.27	USD	2:42:47 PM	NYSE	XAC5_1000DIEUMH
100	64.27	USD	2:42:47 PM	NYSE	XAC5_1000DIEUMJ
100	64.26	USD	2:43:50 PM	NYSE	XAC5_1000DIEUQ9
100	64.27	USD	2:45:04 PM	NYSE	XAC5_1000DIEV2H
21	64.27	USD	2:45:04 PM	NYSE	XAC5_1000DIEV2L
100	64.27	USD	2:45:04 PM	NYSE	XAC5_1000DIEV2M
21	64.27	USD	2:45:04 PM	NYSE	XAC5_1000DIEV2J
100	64.27	USD	2:45:04 PM	NYSE	XAC5_1000DIEV2I
79	64.27	USD	2:45:04 PM	NYSE	XAC5_1000DIEV2K
79	64.27	USD	2:46:06 PM	NYSE	XAC5_1000DIEV80
21	64.27	USD	2:46:06 PM	NYSE	XAC5_1000DIEV81
13	64.27	USD	2:46:06 PM	NYSE	XAC5_1000DIEV82
87	64.27	USD	2:46:06 PM	NYSE	XAC5_1000DIEV83
100	64.27	USD	2:48:04 PM	NYSE	XAC5_1000DIEVHI
100	64.27	USD	2:48:04 PM	NYSE	XAC5_1000DIEVHM
67	64.27	USD	2:48:04 PM	NYSE	XAC5_1000DIEVHL
100	64.27	USD	2:48:04 PM	NYSE	XAC5_1000DIEVHN
100	64.27	USD	2:48:04 PM	NYSE	XAC5_1000DIEVHK
100	64.27	USD	2:48:04 PM	NYSE	XAC5_1000DIEVHJ
100	64.27	USD	2:48:04 PM	NYSE	XAC5_1000DIEVHO
100	64.27	USD	2:48:11 PM	NYSE	XAC5_1000DIEVIJ
33	64.27	USD	2:48:17 PM	NYSE	XAC5_1000DIEVJ7
100	64.325	USD	2:50:28 PM	MLIX	XAC5_1000DIEVUC
5	64.32	USD	2:51:10 PM	NYSE	XAC5_1000DIF01G
100	64.32	USD	2:51:10 PM	NYSE	XAC5_1000DIF01B
95	64.32	USD	2:51:10 PM	NYSE	XAC5_1000DIF01H
100	64.32	USD	2:51:10 PM	NYSE	XAC5_1000DIF01D
176	64.32	USD	2:51:10 PM	NYSE	XAC5_1000DIF01F
100	64.32	USD	2:51:10 PM	NYSE	XAC5_1000DIF01E
100	64.32	USD	2:51:10 PM	NYSE	XAC5_1000DIF01C
5	64.32	USD	2:51:10 PM	NYSE	XAC5_1000DIF01I
100	64.32	USD	2:51:10 PM	NYSE	XAC5_1000DIF01J
100	64.34	USD	2:52:11 PM	NYSE	XAC5_1000DIF06T
100	64.34	USD	2:52:11 PM	NYSE	XAC5_1000DIF06U
100	64.34	USD	2:52:11 PM	NYSE	XAC5_1000DIF06V
100	64.34	USD	2:52:16 PM	NYSE	XAC5_1000DIF074
100	64.34	USD	2:52:50 PM	NYSE	XAC5_1000DIF0AO
5	64.34	USD	2:53:04 PM	NYSE	XAC5_1000DIF0C3
100	64.34	USD	2:53:04 PM	NYSE	XAC5_1000DIF0C2
5	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0EP
100	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0F4
100	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0F3
100	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0F1
100	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0F0
150	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0EV
150	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0EU
51	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0ET
49	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0ES
100	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0ER
100	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0EQ
100	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0F2
100	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0EO
95	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0EN
100	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0F5
100	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0F6
100	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0F8
100	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0FD
100	64.34	USD	2:53:37 PM	NYSE	XAC5_1000DIF0FF
200	64.34	USD	2:53:53 PM	NSDQ	XAC5_1000DIF0GC
100	64.34	USD	2:53:53 PM	NYSE	XAC5_1000DIF0GB
400	64.34	USD	2:53:53 PM	NYSE	XAC5_1000DIF0GD
100	64.34	USD	2:53:53 PM	ARCX	XAC5_1000DIF0GE
500	64.34	USD	2:53:53 PM	NYSE	XAC5_1000DIF0GF
100	64.34	USD	2:53:53 PM	ARCX	XAC5_1000DIF0GG
100	64.34	USD	2:53:53 PM	NSDQ	XAC5_1000DIF0GH
100	64.37	USD	2:57:14 PM	NYSE	XAC5_1000DIF150
100	64.37	USD	2:57:14 PM	NYSE	XAC5_1000DIF152
100	64.37	USD	2:57:14 PM	NYSE	XAC5_1000DIF151
70	64.37	USD	2:58:26 PM	NYSE	XAC5_1000DIF1D5
30	64.37	USD	2:59:08 PM	NYSE	XAC5_1000DIF1GB
41	64.37	USD	2:59:47 PM	NYSE	XAC5_1000DIF1J4
100	64.38	USD	2:59:56 PM	NITE	XAC5_1000DIF1KD
59	64.37	USD	3:00:01 PM	NYSE	XAC5_1000DIF1KT
41	64.37	USD	3:00:01 PM	NYSE	XAC5_1000DIF1KU
41	64.37	USD	3:00:10 PM	NYSE	XAC5_1000DIF1LM
256	64.37	USD	3:00:10 PM	NYSE	XAC5_1000DIF1LU
100	64.37	USD	3:00:10 PM	NYSE	XAC5_1000DIF1LT
93	64.37	USD	3:00:10 PM	NYSE	XAC5_1000DIF1LS
2	64.37	USD	3:00:10 PM	NYSE	XAC5_1000DIF1LR
5	64.37	USD	3:00:10 PM	NYSE	XAC5_1000DIF1LQ
249	64.37	USD	3:00:10 PM	NYSE	XAC5_1000DIF1LP
100	64.37	USD	3:00:10 PM	NYSE	XAC5_1000DIF1LO
30	64.37	USD	3:00:10 PM	NYSE	XAC5_1000DIF1LN
100	64.37	USD	3:00:10 PM	NYSE	XAC5_1000DIF1LL
29	64.37	USD	3:00:10 PM	NYSE	XAC5_1000DIF1LK
100	64.37	USD	3:00:10 PM	NYSE	XAC5_1000DIF1LV
100	64.37	USD	3:00:10 PM	NYSE	XAC5_1000DIF1M0
100	64.42	USD	3:01:05 PM	JSJX	XAC5_1000DIF1QL
100	64.43	USD	3:01:57 PM	NYSE	XAC5_1000DIF1UN
100	64.43	USD	3:01:57 PM	NYSE	XAC5_1000DIF1UO
12	64.43	USD	3:01:57 PM	NYSE	XAC5_1000DIF1UP
88	64.43	USD	3:01:57 PM	NYSE	XAC5_1000DIF1UQ
100	64.43	USD	3:01:57 PM	NYSE	XAC5_1000DIF1UR
100	64.43	USD	3:01:57 PM	NYSE	XAC5_1000DIF1UU
50	64.43	USD	3:02:05 PM	NYSE	XAC5_1000DIF1VD
100	64.43	USD	3:02:05 PM	NYSE	XAC5_1000DIF1VC
100	64.43	USD	3:02:05 PM	NYSE	XAC5_1000DIF1VB
50	64.43	USD	3:02:05 PM	NYSE	XAC5_1000DIF1VE
100	64.43	USD	3:02:05 PM	NYSE	XAC5_1000DIF1VF
100	64.44	USD	3:02:28 PM	NITE	XAC5_1000DIF21D
100	64.43	USD	3:03:09 PM	NYSE	XAC5_1000DIF24B
200	64.43	USD	3:03:09 PM	NSDQ	XAC5_1000DIF23S
400	64.43	USD	3:03:09 PM	NYSE	XAC5_1000DIF23T
30	64.43	USD	3:03:09 PM	NSDQ	XAC5_1000DIF24H
40	64.43	USD	3:03:09 PM	NSDQ	XAC5_1000DIF24G
70	64.43	USD	3:03:09 PM	NSDQ	XAC5_1000DIF24F
22	64.43	USD	3:03:09 PM	NYSE	XAC5_1000DIF24E
100	64.43	USD	3:03:09 PM	NYSE	XAC5_1000DIF24D
100	64.43	USD	3:03:09 PM	NYSE	XAC5_1000DIF24C
100	64.43	USD	3:03:09 PM	NYSE	XAC5_1000DIF24A
378	64.43	USD	3:03:09 PM	NYSE	XAC5_1000DIF249
100	64.43	USD	3:03:09 PM	NYSE	XAC5_1000DIF248
400	64.43	USD	3:03:09 PM	NYSE	XAC5_1000DIF247
400	64.43	USD	3:03:09 PM	NYSE	XAC5_1000DIF246
60	64.43	USD	3:03:09 PM	NSDQ	XAC5_1000DIF245
58	64.43	USD	3:03:09 PM	NSDQ	XAC5_1000DIF244
42	64.43	USD	3:03:09 PM	NSDQ	XAC5_1000DIF243
10	64.43	USD	3:03:09 PM	NSDQ	XAC5_1000DIF242
300	64.43	USD	3:03:09 PM	NYSE	XAC5_1000DIF241
400	64.43	USD	3:03:09 PM	NYSE	XAC5_1000DIF240
52	64.43	USD	3:03:09 PM	NSDQ	XAC5_1000DIF23V
138	64.43	USD	3:03:09 PM	NSDQ	XAC5_1000DIF23U
100	64.42	USD	3:04:04 PM	NYSE	XAC5_1000DIF27O
100	64.42	USD	3:04:04 PM	NYSE	XAC5_1000DIF27P
56	64.42	USD	3:04:04 PM	NYSE	XAC5_1000DIF27Q
56	64.42	USD	3:04:04 PM	NYSE	XAC5_1000DIF27S
44	64.42	USD	3:04:04 PM	NYSE	XAC5_1000DIF27U
56	64.42	USD	3:04:04 PM	NYSE	XAC5_1000DIF27V
44	64.42	USD	3:04:04 PM	NYSE	XAC5_1000DIF280
56	64.42	USD	3:04:04 PM	NYSE	XAC5_1000DIF27T
44	64.42	USD	3:04:04 PM	NYSE	XAC5_1000DIF27R
100	64.41	USD	3:04:27 PM	NYSE	XAC5_1000DIF29Q
100	64.41	USD	3:04:27 PM	NYSE	XAC5_1000DIF29R
100	64.41	USD	3:04:27 PM	NYSE	XAC5_1000DIF29P
100	64.41	USD	3:04:27 PM	NYSE	XAC5_1000DIF29S
100	64.39	USD	3:04:44 PM	NSDQ	XAC5_1000DIF2AP
100	64.38	USD	3:04:55 PM	ARCX	XAC5_1000DIF2BJ
100	64.38	USD	3:04:56 PM	ARCX	XAC5_1000DIF2BK
100	64.38	USD	3:05:53 PM	NYSE	XAC5_1000DIF2GF
200	64.38	USD	3:05:53 PM	NYSE	XAC5_1000DIF2GG
100	64.38	USD	3:05:53 PM	NYSE	XAC5_1000DIF2GE
100	64.38	USD	3:05:53 PM	NYSE	XAC5_1000DIF2GD
100	64.39	USD	3:06:16 PM	NSDQ	XAC5_1000DIF2J8
100	64.38	USD	3:06:16 PM	NSDQ	XAC5_1000DIF2J9
100	64.35	USD	3:06:27 PM	IEXG	XAC5_1000DIF2K7
100	64.35	USD	3:06:39 PM	NYSE	XAC5_1000DIF2M0
100	64.33	USD	3:06:50 PM	BATS	XAC5_1000DIF2NK
100	64.29	USD	3:07:23 PM	NYSE	XAC5_1000DIF2QG
16	64.29	USD	3:07:23 PM	NYSE	XAC5_1000DIF2QJ
84	64.29	USD	3:07:23 PM	NYSE	XAC5_1000DIF2QI
16	64.29	USD	3:07:23 PM	NYSE	XAC5_1000DIF2QH
84	64.29	USD	3:07:23 PM	NYSE	XAC5_1000DIF2QK
100	64.31	USD	3:08:41 PM	NYSE	XAC5_1000DIF32I
100	64.31	USD	3:08:41 PM	NYSE	XAC5_1000DIF32N
21	64.31	USD	3:08:41 PM	NYSE	XAC5_1000DIF32O
67	64.31	USD	3:08:41 PM	NYSE	XAC5_1000DIF32Q
33	64.31	USD	3:08:41 PM	NYSE	XAC5_1000DIF32R
12	64.31	USD	3:08:41 PM	NYSE	XAC5_1000DIF32P
100	64.31	USD	3:08:41 PM	NYSE	XAC5_1000DIF32M
100	64.31	USD	3:08:41 PM	NYSE	XAC5_1000DIF32L
100	64.31	USD	3:08:41 PM	NYSE	XAC5_1000DIF32K
100	64.31	USD	3:08:41 PM	NYSE	XAC5_1000DIF32J
100	64.38	USD	3:09:45 PM	NYSE	XAC5_1000DIF36S
100	64.38	USD	3:09:45 PM	NYSE	XAC5_1000DIF36Q
500	64.38	USD	3:09:45 PM	NYSE	XAC5_1000DIF36R
100	64.38	USD	3:09:45 PM	NYSE	XAC5_1000DIF36T
100	64.38	USD	3:09:45 PM	NYSE	XAC5_1000DIF36U
100	64.38	USD	3:09:45 PM	NYSE	XAC5_1000DIF36V
100	64.38	USD	3:09:45 PM	NYSE	XAC5_1000DIF370
5	64.41	USD	3:10:36 PM	NSDQ	XAC5_1000DIF3C9
95	64.41	USD	3:10:36 PM	NSDQ	XAC5_1000DIF3C8
200	64.41	USD	3:10:36 PM	NYSE	XAC5_1000DIF3CA
100	64.41	USD	3:10:36 PM	NYSE	XAC5_1000DIF3CB
100	64.46	USD	3:11:43 PM	NYSE	XAC5_1000DIF3JN
100	64.46	USD	3:11:43 PM	ARCX	XAC5_1000DIF3JI
200	64.46	USD	3:11:43 PM	NYSE	XAC5_1000DIF3JJ
100	64.46	USD	3:11:43 PM	NSDQ	XAC5_1000DIF3JK
100	64.46	USD	3:11:43 PM	NSDQ	XAC5_1000DIF3JL
100	64.46	USD	3:11:43 PM	ARCX	XAC5_1000DIF3JM
100	64.46	USD	3:11:43 PM	NYSE	XAC5_1000DIF3JO
1	64.46	USD	3:11:43 PM	NSDQ	XAC5_1000DIF3JP
200	64.46	USD	3:12:09 PM	NYSE	XAC5_1000DIF3MU
99	64.46	USD	3:12:09 PM	NSDQ	XAC5_1000DIF3MT
100	64.46	USD	3:12:09 PM	ARCX	XAC5_1000DIF3MV
100	64.46	USD	3:12:09 PM	ARCX	XAC5_1000DIF3N0
200	64.46	USD	3:12:09 PM	NYSE	XAC5_1000DIF3N1
200	64.45	USD	3:12:09 PM	NYSE	XAC5_1000DIF3N2
101	64.46	USD	3:12:09 PM	NSDQ	XAC5_1000DIF3N4
100	64.46	USD	3:12:28 PM	NYSE	XAC5_1000DIF3P0
100	64.45	USD	3:12:53 PM	NYSE	XAC5_1000DIF3QJ
48	64.45	USD	3:12:53 PM	NYSE	XAC5_1000DIF3QR
52	64.45	USD	3:12:53 PM	NYSE	XAC5_1000DIF3QQ
99	64.45	USD	3:12:53 PM	NYSE	XAC5_1000DIF3QP
1	64.45	USD	3:12:53 PM	NYSE	XAC5_1000DIF3QO
47	64.45	USD	3:12:53 PM	NYSE	XAC5_1000DIF3QN
100	64.45	USD	3:12:53 PM	NYSE	XAC5_1000DIF3QM
100	64.45	USD	3:12:53 PM	NYSE	XAC5_1000DIF3QL
53	64.45	USD	3:12:53 PM	NYSE	XAC5_1000DIF3QK
100	64.46	USD	3:13:58 PM	NYSE	XAC5_1000DIF3V7
100	64.46	USD	3:13:58 PM	NYSE	XAC5_1000DIF3V1
100	64.46	USD	3:13:58 PM	NYSE	XAC5_1000DIF3V2
100	64.46	USD	3:13:58 PM	NYSE	XAC5_1000DIF3V3
5	64.46	USD	3:13:58 PM	NYSE	XAC5_1000DIF3V4
95	64.46	USD	3:13:58 PM	NYSE	XAC5_1000DIF3V5
100	64.46	USD	3:13:58 PM	NYSE	XAC5_1000DIF3V6
100	64.46	USD	3:14:15 PM	NYSE	XAC5_1000DIF40P
100	64.46	USD	3:14:42 PM	NYSE	XAC5_1000DIF42H
21	64.46	USD	3:14:42 PM	NYSE	XAC5_1000DIF42N
100	64.46	USD	3:14:42 PM	NYSE	XAC5_1000DIF42I
100	64.46	USD	3:14:42 PM	NYSE	XAC5_1000DIF42K
18	64.46	USD	3:14:42 PM	NYSE	XAC5_1000DIF42L
2	64.46	USD	3:14:42 PM	NYSE	XAC5_1000DIF42M
59	64.46	USD	3:14:42 PM	NYSE	XAC5_1000DIF42O
100	64.46	USD	3:14:42 PM	NYSE	XAC5_1000DIF42J
100	64.45	USD	3:14:49 PM	ARCX	XAC5_1000DIF435
200	64.46	USD	3:15:56 PM	IEXG	XAC5_1000DIF4A0
90	64.45	USD	3:15:58 PM	NYSE	XAC5_1000DIF4A5
10	64.45	USD	3:15:58 PM	NYSE	XAC5_1000DIF4A6
100	64.45	USD	3:15:58 PM	NYSE	XAC5_1000DIF4A7
100	64.45	USD	3:16:07 PM	NYSE	XAC5_1000DIF4BF
100	64.45	USD	3:16:07 PM	NYSE	XAC5_1000DIF4BG
50	64.45	USD	3:16:07 PM	NYSE	XAC5_1000DIF4BH
50	64.45	USD	3:16:07 PM	NYSE	XAC5_1000DIF4BI
100	64.45	USD	3:16:07 PM	NYSE	XAC5_1000DIF4BJ
100	64.45	USD	3:16:07 PM	NYSE	XAC5_1000DIF4BK
45	64.46	USD	3:17:13 PM	NYSE	XAC5_1000DIF4GE
100	64.46	USD	3:17:13 PM	NYSE	XAC5_1000DIF4GA
100	64.46	USD	3:17:13 PM	NYSE	XAC5_1000DIF4GB
100	64.46	USD	3:17:13 PM	NYSE	XAC5_1000DIF4GC
100	64.46	USD	3:17:13 PM	NYSE	XAC5_1000DIF4GD
100	64.46	USD	3:17:13 PM	NYSE	XAC5_1000DIF4GH
95	64.46	USD	3:17:13 PM	NYSE	XAC5_1000DIF4GG
55	64.46	USD	3:17:13 PM	NYSE	XAC5_1000DIF4GF
5	64.46	USD	3:17:13 PM	NYSE	XAC5_1000DIF4GI
100	64.46	USD	3:17:54 PM	NYSE	XAC5_1000DIF4KL
100	64.46	USD	3:17:54 PM	NYSE	XAC5_1000DIF4KM
100	64.46	USD	3:17:54 PM	NYSE	XAC5_1000DIF4KN
100	64.51	USD	3:19:30 PM	NYSE	XAC5_1000DIF4RS
100	64.51	USD	3:19:30 PM	NYSE	XAC5_1000DIF4RR
100	64.51	USD	3:19:30 PM	NYSE	XAC5_1000DIF4RT
100	64.51	USD	3:19:30 PM	NYSE	XAC5_1000DIF4RU
100	64.51	USD	3:19:30 PM	NYSE	XAC5_1000DIF4RV
36	64.51	USD	3:19:34 PM	NYSE	XAC5_1000DIF4SG
64	64.51	USD	3:19:34 PM	NYSE	XAC5_1000DIF4SH
100	64.51	USD	3:19:34 PM	NYSE	XAC5_1000DIF4SF
25	64.51	USD	3:19:34 PM	NYSE	XAC5_1000DIF4SI
58	64.51	USD	3:19:35 PM	NYSE	XAC5_1000DIF4SP
100	64.51	USD	3:19:35 PM	NYSE	XAC5_1000DIF4SN
75	64.51	USD	3:19:35 PM	NYSE	XAC5_1000DIF4SM
5	64.51	USD	3:19:35 PM	NYSE	XAC5_1000DIF4SS
100	64.51	USD	3:19:35 PM	NYSE	XAC5_1000DIF4SO
42	64.51	USD	3:19:35 PM	NYSE	XAC5_1000DIF4SQ
95	64.51	USD	3:19:35 PM	NYSE	XAC5_1000DIF4SR
10	64.52	USD	3:19:48 PM	NYSE	XAC5_1000DIF4TU
100	64.56	USD	3:21:07 PM	NYSE	XAC5_1000DIF59D
200	64.56	USD	3:21:07 PM	NYSE	XAC5_1000DIF59E
92	64.55	USD	3:21:07 PM	NYSE	XAC5_1000DIF59F
7	64.55	USD	3:21:07 PM	NYSE	XAC5_1000DIF59G
7	64.55	USD	3:21:07 PM	NYSE	XAC5_1000DIF59I
93	64.55	USD	3:21:07 PM	NYSE	XAC5_1000DIF59H
1	64.55	USD	3:21:07 PM	NYSE	XAC5_1000DIF59J
99	64.55	USD	3:21:07 PM	NYSE	XAC5_1000DIF59K
1	64.55	USD	3:21:07 PM	NYSE	XAC5_1000DIF59L
99	64.55	USD	3:21:07 PM	NYSE	XAC5_1000DIF59M
100	64.55	USD	3:21:07 PM	NYSE	XAC5_1000DIF59N
100	64.55	USD	3:21:07 PM	NYSE	XAC5_1000DIF59O
100	64.55	USD	3:21:07 PM	NYSE	XAC5_1000DIF59P
1	64.55	USD	3:21:07 PM	NYSE	XAC5_1000DIF59Q
99	64.55	USD	3:21:07 PM	NYSE	XAC5_1000DIF59R
100	64.55	USD	3:21:07 PM	NYSE	XAC5_1000DIF5A0
100	64.55	USD	3:21:07 PM	NYSE	XAC5_1000DIF59T
100	64.55	USD	3:21:07 PM	NYSE	XAC5_1000DIF59U
1	64.55	USD	3:21:07 PM	NYSE	XAC5_1000DIF59S
100	64.53	USD	3:21:09 PM	ARCX	XAC5_1000DIF5A5
15	64.52	USD	3:21:36 PM	NYSE	XAC5_1000DIF5CA
50	64.52	USD	3:21:56 PM	NYSE	XAC5_1000DIF5EI
15	64.52	USD	3:21:56 PM	NYSE	XAC5_1000DIF5EE
85	64.52	USD	3:21:56 PM	NYSE	XAC5_1000DIF5ED
100	64.52	USD	3:21:56 PM	NYSE	XAC5_1000DIF5EF
100	64.52	USD	3:21:56 PM	NYSE	XAC5_1000DIF5EG
50	64.52	USD	3:21:56 PM	NYSE	XAC5_1000DIF5EH
5	64.51	USD	3:22:00 PM	NYSE	XAC5_1000DIF5EP
95	64.51	USD	3:22:00 PM	NYSE	XAC5_1000DIF5EQ
100	64.51	USD	3:22:00 PM	NYSE	XAC5_1000DIF5EO
100	64.49	USD	3:22:22 PM	NYSE	XAC5_1000DIF5HG
100	64.49	USD	3:22:23 PM	NYSE	XAC5_1000DIF5HI
100	64.49	USD	3:22:23 PM	NYSE	XAC5_1000DIF5HH
100	64.48	USD	3:23:26 PM	NYSE	XAC5_1000DIF5PI
100	64.49	USD	3:23:48 PM	NYSE	XAC5_1000DIF5RT
50	64.48	USD	3:23:48 PM	NYSE	XAC5_1000DIF5S0
100	64.48	USD	3:23:48 PM	NYSE	XAC5_1000DIF5S3
50	64.48	USD	3:23:48 PM	NYSE	XAC5_1000DIF5S2
100	64.48	USD	3:23:48 PM	NYSE	XAC5_1000DIF5S1
100	64.48	USD	3:23:48 PM	NYSE	XAC5_1000DIF5RV
100	64.48	USD	3:23:48 PM	NYSE	XAC5_1000DIF5RU
100	64.5	USD	3:25:30 PM	IEXG	XAC5_1000DIF65K
100	64.5	USD	3:25:30 PM	IEXG	XAC5_1000DIF65J
100	64.5	USD	3:25:48 PM	NYSE	XAC5_1000DIF678
100	64.5	USD	3:25:48 PM	NYSE	XAC5_1000DIF679
100	64.49	USD	3:25:51 PM	NYSE	XAC5_1000DIF67L
100	64.49	USD	3:25:51 PM	NYSE	XAC5_1000DIF67M
100	64.49	USD	3:25:51 PM	NYSE	XAC5_1000DIF67N
100	64.49	USD	3:26:00 PM	NYSE	XAC5_1000DIF68Q
100	64.49	USD	3:26:00 PM	NYSE	XAC5_1000DIF68P
100	64.49	USD	3:26:00 PM	NYSE	XAC5_1000DIF68R
100	64.49	USD	3:26:00 PM	NYSE	XAC5_1000DIF68S
100	64.49	USD	3:26:20 PM	NYSE	XAC5_1000DIF6AO
100	64.49	USD	3:26:20 PM	NYSE	XAC5_1000DIF6AJ
6	64.49	USD	3:26:20 PM	NYSE	XAC5_1000DIF6AP
100	64.49	USD	3:26:20 PM	NYSE	XAC5_1000DIF6AK
100	64.49	USD	3:26:20 PM	NYSE	XAC5_1000DIF6AN
100	64.49	USD	3:26:20 PM	NYSE	XAC5_1000DIF6AM
100	64.49	USD	3:26:20 PM	NYSE	XAC5_1000DIF6AL
6	64.49	USD	3:26:20 PM	NYSE	XAC5_1000DIF6AR
94	64.49	USD	3:26:20 PM	NYSE	XAC5_1000DIF6AQ
94	64.49	USD	3:26:22 PM	NYSE	XAC5_1000DIF6B4
6	64.49	USD	3:26:22 PM	NYSE	XAC5_1000DIF6B9
56	64.49	USD	3:26:22 PM	NYSE	XAC5_1000DIF6BA
194	64.49	USD	3:26:22 PM	NYSE	XAC5_1000DIF6B5
44	64.49	USD	3:26:22 PM	NYSE	XAC5_1000DIF6B8
94	64.49	USD	3:26:22 PM	NYSE	XAC5_1000DIF6B7
6	64.49	USD	3:26:22 PM	NYSE	XAC5_1000DIF6B6
100	64.51	USD	3:27:34 PM	NYSE	XAC5_1000DIF6HK
68	64.52	USD	3:28:34 PM	NYSE	XAC5_1000DIF6MA
58	64.52	USD	3:28:34 PM	NYSE	XAC5_1000DIF6MK
288	64.52	USD	3:28:34 PM	NYSE	XAC5_1000DIF6MJ
42	64.52	USD	3:28:34 PM	NYSE	XAC5_1000DIF6MI
23	64.52	USD	3:28:34 PM	NYSE	XAC5_1000DIF6MH
89	64.52	USD	3:28:34 PM	NYSE	XAC5_1000DIF6MG
100	64.52	USD	3:28:34 PM	NYSE	XAC5_1000DIF6MF
11	64.52	USD	3:28:34 PM	NYSE	XAC5_1000DIF6ME
89	64.52	USD	3:28:34 PM	NYSE	XAC5_1000DIF6MD
32	64.52	USD	3:28:34 PM	NYSE	XAC5_1000DIF6MC
100	64.52	USD	3:28:34 PM	NYSE	XAC5_1000DIF6MB
100	64.52	USD	3:28:34 PM	NYSE	XAC5_1000DIF6M9
100	64.52	USD	3:28:34 PM	NYSE	XAC5_1000DIF6M8
77	64.52	USD	3:28:34 PM	NYSE	XAC5_1000DIF6M7
23	64.52	USD	3:28:34 PM	NYSE	XAC5_1000DIF6M6
100	64.52	USD	3:28:34 PM	NYSE	XAC5_1000DIF6M5
100	64.57	USD	3:29:47 PM	NSDQ	XAC5_1000DIF70M
100	64.57	USD	3:29:47 PM	NYSE	XAC5_1000DIF70O
100	64.57	USD	3:29:47 PM	NYSE	XAC5_1000DIF70N
200	64.57	USD	3:29:47 PM	NSDQ	XAC5_1000DIF70L
400	64.57	USD	3:29:47 PM	NYSE	XAC5_1000DIF70K
92	64.57	USD	3:29:47 PM	ARCX	XAC5_1000DIF70J
400	64.57	USD	3:29:47 PM	NYSE	XAC5_1000DIF70I
8	64.57	USD	3:29:47 PM	ARCX	XAC5_1000DIF70H
92	64.57	USD	3:29:47 PM	ARCX	XAC5_1000DIF70G
4	64.57	USD	3:29:47 PM	ARCX	XAC5_1000DIF70F
4	64.57	USD	3:29:47 PM	ARCX	XAC5_1000DIF70E
30	64.56	USD	3:30:09 PM	NYSE	XAC5_1000DIF74D
30	64.56	USD	3:30:09 PM	NYSE	XAC5_1000DIF74F
70	64.56	USD	3:30:09 PM	NYSE	XAC5_1000DIF74E
70	64.56	USD	3:30:09 PM	NYSE	XAC5_1000DIF74G
100	64.53	USD	3:30:10 PM	NSDQ	XAC5_1000DIF74P
100	64.52	USD	3:30:34 PM	NYSE	XAC5_1000DIF79I
100	64.52	USD	3:30:34 PM	NYSE	XAC5_1000DIF79J
100	64.52	USD	3:30:34 PM	NYSE	XAC5_1000DIF79L
100	64.52	USD	3:30:34 PM	NYSE	XAC5_1000DIF79K
100	64.51	USD	3:30:46 PM	NYSE	XAC5_1000DIF7BA
100	64.51	USD	3:30:46 PM	NYSE	XAC5_1000DIF7B9
100	64.48	USD	3:31:02 PM	NYSE	XAC5_1000DIF7E4
100	64.48	USD	3:31:02 PM	NYSE	XAC5_1000DIF7E5
100	64.48	USD	3:31:02 PM	NYSE	XAC5_1000DIF7E7
100	64.47	USD	3:31:24 PM	NYSE	XAC5_1000DIF7H1
100	64.47	USD	3:31:35 PM	NYSE	XAC5_1000DIF7IH
100	64.47	USD	3:31:35 PM	NYSE	XAC5_1000DIF7II
100	64.47	USD	3:31:35 PM	NYSE	XAC5_1000DIF7IF
100	64.47	USD	3:31:35 PM	NYSE	XAC5_1000DIF7IE
100	64.47	USD	3:31:35 PM	NYSE	XAC5_1000DIF7IG
200	64.49	USD	3:32:23 PM	NYSE	XAC5_1000DIF7SS
200	64.49	USD	3:32:23 PM	NSDQ	XAC5_1000DIF7SR
200	64.49	USD	3:32:23 PM	NYSE	XAC5_1000DIF7SQ
100	64.48	USD	3:32:23 PM	IEXG	XAC5_1000DIF7ST
42	64.47	USD	3:32:52 PM	NYSE	XAC5_1000DIF819
100	64.47	USD	3:32:52 PM	NYSE	XAC5_1000DIF817
58	64.47	USD	3:32:52 PM	NYSE	XAC5_1000DIF81A
100	64.47	USD	3:32:52 PM	NYSE	XAC5_1000DIF818
100	64.47	USD	3:32:53 PM	NYSE	XAC5_1000DIF81E
100	64.47	USD	3:32:53 PM	NYSE	XAC5_1000DIF81D
100	64.47	USD	3:32:53 PM	NYSE	XAC5_1000DIF81B
100	64.47	USD	3:32:53 PM	NYSE	XAC5_1000DIF81C
100	64.47	USD	3:34:16 PM	NYSE	XAC5_1000DIF8CJ
100	64.47	USD	3:34:16 PM	NYSE	XAC5_1000DIF8CK
26	64.47	USD	3:34:16 PM	NYSE	XAC5_1000DIF8CM
100	64.47	USD	3:34:16 PM	NYSE	XAC5_1000DIF8CN
74	64.47	USD	3:34:16 PM	NYSE	XAC5_1000DIF8CL
100	64.47	USD	3:34:16 PM	NYSE	XAC5_1000DIF8CI
64	64.46	USD	3:34:27 PM	NYSE	XAC5_1000DIF8DN
14	64.46	USD	3:34:27 PM	NYSE	XAC5_1000DIF8DQ
36	64.46	USD	3:34:27 PM	NYSE	XAC5_1000DIF8DO
64	64.46	USD	3:34:27 PM	NYSE	XAC5_1000DIF8DP
6	64.46	USD	3:34:27 PM	NYSE	XAC5_1000DIF8DV
36	64.46	USD	3:34:27 PM	NYSE	XAC5_1000DIF8DR
86	64.46	USD	3:34:27 PM	NYSE	XAC5_1000DIF8DS
100	64.46	USD	3:34:27 PM	NYSE	XAC5_1000DIF8DT
14	64.46	USD	3:34:27 PM	NYSE	XAC5_1000DIF8DU
80	64.46	USD	3:34:27 PM	NYSE	XAC5_1000DIF8E0
1	64.46	USD	3:34:36 PM	NYSE	XAC5_1000DIF8F0
200	64.51	USD	3:35:04 PM	NYSE	XAC5_1000DIF8JU
100	64.51	USD	3:35:04 PM	NSDQ	XAC5_1000DIF8K0
100	64.51	USD	3:35:04 PM	NSDQ	XAC5_1000DIF8JV
200	64.51	USD	3:35:04 PM	NYSE	XAC5_1000DIF8K1
100	64.51	USD	3:35:05 PM	NYSE	XAC5_1000DIF8K2
49	64.51	USD	3:35:06 PM	NYSE	XAC5_1000DIF8K4
100	64.51	USD	3:35:07 PM	NYSE	XAC5_1000DIF8KB
51	64.51	USD	3:35:07 PM	NYSE	XAC5_1000DIF8KA
100	64.51	USD	3:35:14 PM	NYSE	XAC5_1000DIF8ME
200	64.5	USD	3:35:16 PM	NYSE	XAC5_1000DIF8MN
5	64.48	USD	3:35:23 PM	NYSE	XAC5_1000DIF8NO
5	64.48	USD	3:35:23 PM	NYSE	XAC5_1000DIF8NQ
95	64.48	USD	3:35:23 PM	NYSE	XAC5_1000DIF8NP
95	64.48	USD	3:35:23 PM	NYSE	XAC5_1000DIF8NN
100	64.46	USD	3:35:42 PM	NYSE	XAC5_1000DIF8RJ
100	64.46	USD	3:35:42 PM	NYSE	XAC5_1000DIF8RL
100	64.46	USD	3:35:42 PM	NYSE	XAC5_1000DIF8RK
100	64.46	USD	3:35:53 PM	ARCX	XAC5_1000DIF8T4
100	64.46	USD	3:36:16 PM	NYSE	XAC5_1000DIF927
5	64.46	USD	3:36:16 PM	NYSE	XAC5_1000DIF928
100	64.46	USD	3:36:16 PM	NYSE	XAC5_1000DIF92A
95	64.46	USD	3:36:16 PM	NYSE	XAC5_1000DIF929
100	64.46	USD	3:36:53 PM	NYSE	XAC5_1000DIF96R
100	64.46	USD	3:36:53 PM	NYSE	XAC5_1000DIF970
100	64.46	USD	3:36:53 PM	NYSE	XAC5_1000DIF972
100	64.46	USD	3:36:53 PM	NYSE	XAC5_1000DIF971
23	64.46	USD	3:36:53 PM	NYSE	XAC5_1000DIF96T
7	64.45	USD	3:36:53 PM	NYSE	XAC5_1000DIF96S
7	64.46	USD	3:36:53 PM	NYSE	XAC5_1000DIF96U
100	64.46	USD	3:36:53 PM	NYSE	XAC5_1000DIF96P
100	64.45	USD	3:36:53 PM	NYSE	XAC5_1000DIF96Q
70	64.46	USD	3:36:53 PM	NYSE	XAC5_1000DIF96V
107	64.45	USD	3:36:53 PM	NYSE	XAC5_1000DIF976
93	64.45	USD	3:36:53 PM	NYSE	XAC5_1000DIF974
200	64.46	USD	3:37:19 PM	NYSE	XAC5_1000DIF9AL
200	64.46	USD	3:37:19 PM	NYSE	XAC5_1000DIF9AM
100	64.46	USD	3:37:19 PM	NYSE	XAC5_1000DIF9AN
100	64.46	USD	3:37:50 PM	NYSE	XAC5_1000DIF9D7
40	64.46	USD	3:37:50 PM	NYSE	XAC5_1000DIF9DD
100	64.46	USD	3:37:50 PM	NYSE	XAC5_1000DIF9D6
100	64.46	USD	3:37:50 PM	NYSE	XAC5_1000DIF9D8
100	64.46	USD	3:37:50 PM	NYSE	XAC5_1000DIF9D9
10	64.46	USD	3:37:50 PM	NYSE	XAC5_1000DIF9DA
90	64.46	USD	3:37:50 PM	NYSE	XAC5_1000DIF9DB
60	64.46	USD	3:37:50 PM	NYSE	XAC5_1000DIF9DC
100	64.46	USD	3:37:54 PM	NYSE	XAC5_1000DIF9E6
100	64.46	USD	3:38:02 PM	IEXG	XAC5_1000DIF9EL
100	64.45	USD	3:38:20 PM	NYSE	XAC5_1000DIF9H9
100	64.45	USD	3:38:20 PM	NYSE	XAC5_1000DIF9H8
100	64.45	USD	3:38:20 PM	NYSE	XAC5_1000DIF9H7
100	64.45	USD	3:38:20 PM	NYSE	XAC5_1000DIF9H6
100	64.44	USD	3:38:39 PM	NYSE	XAC5_1000DIF9JO
100	64.44	USD	3:38:39 PM	NYSE	XAC5_1000DIF9JP
100	64.44	USD	3:38:39 PM	NYSE	XAC5_1000DIF9JQ
100	64.44	USD	3:38:39 PM	NYSE	XAC5_1000DIF9JR
1	64.43	USD	3:38:58 PM	NYSE	XAC5_1000DIF9LS
100	64.43	USD	3:39:01 PM	NYSE	XAC5_1000DIF9MG
88	64.43	USD	3:39:01 PM	NYSE	XAC5_1000DIF9MF
100	64.43	USD	3:39:01 PM	NYSE	XAC5_1000DIF9ME
1	64.43	USD	3:39:01 PM	NYSE	XAC5_1000DIF9MD
87	64.43	USD	3:39:01 PM	NYSE	XAC5_1000DIF9MC
12	64.43	USD	3:39:01 PM	NYSE	XAC5_1000DIF9MB
12	64.43	USD	3:39:01 PM	NYSE	XAC5_1000DIF9MH
100	64.46	USD	3:40:00 PM	NYSE	XAC5_1000DIF9UD
100	64.46	USD	3:40:00 PM	NYSE	XAC5_1000DIF9UC
100	64.46	USD	3:40:00 PM	NYSE	XAC5_1000DIF9UE
100	64.46	USD	3:40:00 PM	NYSE	XAC5_1000DIF9UF
100	64.46	USD	3:40:06 PM	NYSE	XAC5_1000DIFA0B
100	64.46	USD	3:40:06 PM	NYSE	XAC5_1000DIFA0C
100	64.46	USD	3:40:23 PM	NYSE	XAC5_1000DIFA29
100	64.46	USD	3:40:23 PM	NYSE	XAC5_1000DIFA2B
100	64.46	USD	3:40:23 PM	NYSE	XAC5_1000DIFA2A
100	64.45	USD	3:40:33 PM	NYSE	XAC5_1000DIFA3A
100	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAJQ
100	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAJP
100	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAJO
56	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAJN
44	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAJM
100	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAJL
76	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAJR
24	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAJS
56	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAK1
444	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAJT
100	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAJU
56	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAJV
44	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAK0
100	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAK5
91	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAKJ
59	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAKI
41	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAKH
59	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAKG
41	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAKF
59	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAKE
41	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAKD
100	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAKC
100	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAKB
100	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAKA
46	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAK9
20	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAK8
24	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAK7
19	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAK6
37	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAK4
37	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAK3
17	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAK2
9	64.48	USD	3:42:29 PM	NYSE	XAC5_1000DIFAKK
100	64.48	USD	3:42:54 PM	NYSE	XAC5_1000DIFAP5
5	64.5	USD	3:44:20 PM	ARCX	XAC5_1000DIFB8A
23	64.5	USD	3:44:20 PM	ARCX	XAC5_1000DIFB8B
100	64.51	USD	3:44:38 PM	NYSE	XAC5_1000DIFBCQ
200	64.51	USD	3:44:38 PM	NSDQ	XAC5_1000DIFBCM
100	64.51	USD	3:44:38 PM	ARCX	XAC5_1000DIFBCN
300	64.51	USD	3:44:38 PM	NYSE	XAC5_1000DIFBCO
100	64.51	USD	3:44:38 PM	ARCX	XAC5_1000DIFBCP
200	64.5	USD	3:44:47 PM	NSDQ	XAC5_1000DIFBE2
100	64.5	USD	3:44:47 PM	NSDQ	XAC5_1000DIFBE3
300	64.5	USD	3:44:47 PM	NSDQ	XAC5_1000DIFBDV
200	64.5	USD	3:44:47 PM	NYSE	XAC5_1000DIFBE7
200	64.5	USD	3:44:47 PM	ARCX	XAC5_1000DIFBE1
400	64.5	USD	3:44:47 PM	NYSE	XAC5_1000DIFBE0
100	64.5	USD	3:44:47 PM	IEXG	XAC5_1000DIFBE6
72	64.5	USD	3:44:47 PM	ARCX	XAC5_1000DIFBE5
100	64.5	USD	3:44:47 PM	NSDQ	XAC5_1000DIFBE4
270	64.5	USD	3:44:47 PM	NYSE	XAC5_1000DIFBE8
200	64.5	USD	3:44:47 PM	ARCX	XAC5_1000DIFBEB
330	64.5	USD	3:44:47 PM	NYSE	XAC5_1000DIFBEC
100	64.5	USD	3:44:47 PM	IEXG	XAC5_1000DIFBED
28	64.5	USD	3:44:47 PM	ARCX	XAC5_1000DIFBEF
100	64.5	USD	3:44:47 PM	NYSE	XAC5_1000DIFBEG
600	64.5	USD	3:44:47 PM	NYSE	XAC5_1000DIFBEE
100	64.5	USD	3:44:47 PM	IEXG	XAC5_1000DIFBEH
100	64.48	USD	3:44:47 PM	IEXG	XAC5_1000DIFBEL
100	64.46	USD	3:45:05 PM	NYSE	XAC5_1000DIFBHP
100	64.46	USD	3:45:05 PM	NYSE	XAC5_1000DIFBHQ
50	64.46	USD	3:45:05 PM	NYSE	XAC5_1000DIFBHV
50	64.46	USD	3:45:05 PM	NYSE	XAC5_1000DIFBI0
100	64.46	USD	3:45:05 PM	NYSE	XAC5_1000DIFBHT
50	64.46	USD	3:45:05 PM	NYSE	XAC5_1000DIFBHU
50	64.46	USD	3:45:05 PM	NYSE	XAC5_1000DIFBHS
100	64.48	USD	3:46:00 PM	NYSE	XAC5_1000DIFBSN
100	64.48	USD	3:46:18 PM	NYSE	XAC5_1000DIFC14
75	64.48	USD	3:46:18 PM	NYSE	XAC5_1000DIFC15
25	64.48	USD	3:46:18 PM	NYSE	XAC5_1000DIFC16
100	64.48	USD	3:46:19 PM	NYSE	XAC5_1000DIFC18
100	64.48	USD	3:46:19 PM	NYSE	XAC5_1000DIFC19
100	64.48	USD	3:46:19 PM	NYSE	XAC5_1000DIFC1E
100	64.48	USD	3:46:19 PM	NYSE	XAC5_1000DIFC1D
100	64.48	USD	3:46:19 PM	NYSE	XAC5_1000DIFC1C
50	64.48	USD	3:46:19 PM	NYSE	XAC5_1000DIFC1B
50	64.48	USD	3:46:19 PM	NYSE	XAC5_1000DIFC1A
50	64.48	USD	3:46:37 PM	NYSE	XAC5_1000DIFC58
100	64.48	USD	3:46:37 PM	NYSE	XAC5_1000DIFC55
50	64.48	USD	3:46:37 PM	NYSE	XAC5_1000DIFC56
100	64.48	USD	3:46:37 PM	NYSE	XAC5_1000DIFC54
100	64.48	USD	3:46:37 PM	NYSE	XAC5_1000DIFC53
100	64.47	USD	3:46:37 PM	NYSE	XAC5_1000DIFC5L
100	64.47	USD	3:46:37 PM	NYSE	XAC5_1000DIFC5D
100	64.47	USD	3:46:37 PM	NYSE	XAC5_1000DIFC5E
100	64.47	USD	3:46:37 PM	NYSE	XAC5_1000DIFC5F
100	64.47	USD	3:46:37 PM	NYSE	XAC5_1000DIFC5G
100	64.47	USD	3:46:37 PM	NYSE	XAC5_1000DIFC5H
100	64.47	USD	3:46:37 PM	NYSE	XAC5_1000DIFC5I
100	64.47	USD	3:46:37 PM	NYSE	XAC5_1000DIFC5J
100	64.47	USD	3:46:37 PM	NYSE	XAC5_1000DIFC5K
100	64.43	USD	3:46:47 PM	NYSE	XAC5_1000DIFC82
59	64.43	USD	3:47:01 PM	NYSE	XAC5_1000DIFCDA
41	64.43	USD	3:47:01 PM	NYSE	XAC5_1000DIFCDB
59	64.43	USD	3:47:01 PM	NYSE	XAC5_1000DIFCDC
100	64.43	USD	3:47:01 PM	NYSE	XAC5_1000DIFCDD
41	64.43	USD	3:47:01 PM	NYSE	XAC5_1000DIFCDE
59	64.43	USD	3:47:01 PM	NYSE	XAC5_1000DIFCDF
59	64.43	USD	3:47:01 PM	NYSE	XAC5_1000DIFCD8
41	64.43	USD	3:47:01 PM	NYSE	XAC5_1000DIFCDG
41	64.43	USD	3:47:01 PM	NYSE	XAC5_1000DIFCD9
300	64.46	USD	3:48:03 PM	NSDQ	XAC5_1000DIFCQL
200	64.46	USD	3:48:03 PM	ARCX	XAC5_1000DIFCQO
500	64.46	USD	3:48:03 PM	NYSE	XAC5_1000DIFCQM
100	64.46	USD	3:48:03 PM	NSDQ	XAC5_1000DIFCQP
500	64.46	USD	3:48:03 PM	NYSE	XAC5_1000DIFCQN
200	64.45	USD	3:48:05 PM	NYSE	XAC5_1000DIFCS2
100	64.43	USD	3:48:32 PM	NYSE	XAC5_1000DIFD1T
88	64.43	USD	3:48:32 PM	NYSE	XAC5_1000DIFD25
100	64.43	USD	3:48:32 PM	NYSE	XAC5_1000DIFD24
12	64.43	USD	3:48:32 PM	NYSE	XAC5_1000DIFD23
100	64.43	USD	3:48:32 PM	NYSE	XAC5_1000DIFD22
19	64.43	USD	3:48:32 PM	NYSE	XAC5_1000DIFD21
81	64.43	USD	3:48:32 PM	NYSE	XAC5_1000DIFD20
100	64.43	USD	3:48:32 PM	NYSE	XAC5_1000DIFD1V
100	64.43	USD	3:48:32 PM	NYSE	XAC5_1000DIFD1U
1976	64.43	USD	3:48:35 PM	NITE	XAC5_1000DIFD2L