Transaction in Own Shares • Dec 1, 2023
Preview not available for this file type.
Download Source Fileauthor: Sinéad Crowley
date: 2023-12-01 15:18:00+00:00
1 December 2023
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 30 November 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the New York Stock Exchange from CRH’s broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 697,519,893 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,669 of its ordinary shares in treasury, which represents 5.578% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
United States
| Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
|---|---|---|---|---|
| 315,000 | 62.9520 | 63.54 | 62.48 | See attached schedule |
| Issuer name: | CRH plc | ||||
|---|---|---|---|---|---|
| LEI | 549300MIDJNNTH068E74 | 549300MIDJNNTH068E74 | |||
| ISIN: | IE0001827041 | IE0001827041 | |||
| US Broker: | US Broker: | BofA Securities, Inc. | BofA Securities, Inc. | ||
| US Broker code: | US Broker code: | 283942 | 283942 | ||
| Time zone: | EST | ||||
| Currency: | USD | USD | |||
| Date of Transactions: | 30 November 2023 | 30 November 2023 | |||
| Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information | Aggregated Information |
| Trading venue | Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | Aggregated volume |
| See attached schedule | See attached schedule | USD | 62.9520 | 315,000 | 315,000 |
| Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
|---|---|---|---|---|---|
| 100 | 62.66 | USD | 9:30:41 AM | NYSE | XAC5_A000B00JKB |
| 100 | 62.66 | USD | 9:30:41 AM | NYSE | XAC5_A000B00JKE |
| 100 | 62.66 | USD | 9:30:41 AM | NYSE | XAC5_A000B00JKC |
| 100 | 62.66 | USD | 9:30:41 AM | NYSE | XAC5_A000B00JKD |
| 100 | 62.66 | USD | 9:30:41 AM | NYSE | XAC5_A000B00JKA |
| 100 | 62.66 | USD | 9:30:41 AM | NYSE | XAC5_A000B00JKF |
| 100 | 62.66 | USD | 9:30:56 AM | NYSE | XAC5_A000B00JN6 |
| 100 | 62.65 | USD | 9:31:03 AM | NYSE | XAC5_A000B00JO2 |
| 75 | 62.65 | USD | 9:31:04 AM | NYSE | XAC5_A000B00JO7 |
| 50 | 62.65 | USD | 9:31:04 AM | NYSE | XAC5_A000B00JO6 |
| 75 | 62.65 | USD | 9:31:04 AM | NYSE | XAC5_A000B00JO9 |
| 100 | 62.65 | USD | 9:31:04 AM | NYSE | XAC5_A000B00JO4 |
| 25 | 62.65 | USD | 9:31:04 AM | NYSE | XAC5_A000B00JO8 |
| 100 | 62.65 | USD | 9:31:04 AM | NYSE | XAC5_A000B00JO5 |
| 25 | 62.65 | USD | 9:31:04 AM | NYSE | XAC5_A000B00JOA |
| 75 | 62.65 | USD | 9:31:04 AM | NYSE | XAC5_A000B00JOC |
| 25 | 62.65 | USD | 9:31:04 AM | NYSE | XAC5_A000B00JOD |
| 25 | 62.65 | USD | 9:31:04 AM | NYSE | XAC5_A000B00JOE |
| 75 | 62.65 | USD | 9:31:04 AM | NYSE | XAC5_A000B00JOF |
| 50 | 62.65 | USD | 9:31:04 AM | NYSE | XAC5_A000B00JOB |
| 55 | 62.65 | USD | 9:31:23 AM | NYSE | XAC5_A000B00JRB |
| 45 | 62.65 | USD | 9:31:23 AM | NYSE | XAC5_A000B00JRC |
| 100 | 62.71 | USD | 9:32:35 AM | NSDQ | XAC5_A000B00K5V |
| 100 | 62.7 | USD | 9:32:35 AM | NYSE | XAC5_A000B00K63 |
| 100 | 62.7 | USD | 9:32:35 AM | NYSE | XAC5_A000B00K64 |
| 100 | 62.7 | USD | 9:32:35 AM | NYSE | XAC5_A000B00K65 |
| 100 | 62.7 | USD | 9:32:35 AM | NYSE | XAC5_A000B00K66 |
| 84 | 62.7 | USD | 9:32:35 AM | NYSE | XAC5_A000B00K67 |
| 16 | 62.7 | USD | 9:32:35 AM | NYSE | XAC5_A000B00K68 |
| 100 | 62.7 | USD | 9:32:35 AM | NYSE | XAC5_A000B00K62 |
| 100 | 62.7 | USD | 9:32:35 AM | NYSE | XAC5_A000B00K60 |
| 16 | 62.7 | USD | 9:32:35 AM | NYSE | XAC5_A000B00K61 |
| 84 | 62.7 | USD | 9:32:35 AM | NYSE | XAC5_A000B00K69 |
| 100 | 62.69 | USD | 9:32:36 AM | NYSE | XAC5_A000B00K6B |
| 24 | 62.69 | USD | 9:32:36 AM | NYSE | XAC5_A000B00K6C |
| 24 | 62.69 | USD | 9:32:36 AM | NYSE | XAC5_A000B00K6D |
| 76 | 62.69 | USD | 9:32:36 AM | NYSE | XAC5_A000B00K6E |
| 100 | 62.69 | USD | 9:32:36 AM | NYSE | XAC5_A000B00K6A |
| 24 | 62.69 | USD | 9:32:36 AM | NYSE | XAC5_A000B00K6G |
| 76 | 62.69 | USD | 9:32:36 AM | NYSE | XAC5_A000B00K6F |
| 100 | 62.68 | USD | 9:32:36 AM | NYSE | XAC5_A000B00K72 |
| 150 | 62.68 | USD | 9:32:36 AM | NYSE | XAC5_A000B00K73 |
| 300 | 62.68 | USD | 9:32:36 AM | NYSE | XAC5_A000B00K76 |
| 100 | 62.68 | USD | 9:32:36 AM | NYSE | XAC5_A000B00K74 |
| 100 | 62.68 | USD | 9:32:36 AM | NYSE | XAC5_A000B00K77 |
| 50 | 62.68 | USD | 9:32:36 AM | NYSE | XAC5_A000B00K75 |
| 49 | 62.68 | USD | 9:32:36 AM | NYSE | XAC5_A000B00K78 |
| 100 | 62.68 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KGJ |
| 100 | 62.68 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KGH |
| 100 | 62.68 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KGI |
| 100 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KGL |
| 100 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KGM |
| 52 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KGN |
| 51 | 62.68 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KGK |
| 48 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KGQ |
| 100 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KGP |
| 100 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KGO |
| 52 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KGR |
| 116 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KH2 |
| 100 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KH3 |
| 98 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KH4 |
| 150 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KH5 |
| 81 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KH0 |
| 21 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KGS |
| 17 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KH1 |
| 98 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KGV |
| 27 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KGU |
| 21 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KGT |
| 116 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KH9 |
| 100 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KH6 |
| 81 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KH7 |
| 19 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KH8 |
| 2 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KHB |
| 3 | 62.67 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KHA |
| 100 | 62.66 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KHD |
| 100 | 62.66 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KHE |
| 100 | 62.66 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KHJ |
| 100 | 62.66 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KHI |
| 100 | 62.66 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KHH |
| 100 | 62.66 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KHG |
| 100 | 62.66 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KHF |
| 100 | 62.66 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KHK |
| 100 | 62.66 | USD | 9:33:23 AM | NYSE | XAC5_A000B00KHN |
| 100 | 62.66 | USD | 9:33:30 AM | NYSE | XAC5_A000B00KID |
| 100 | 62.66 | USD | 9:33:30 AM | NYSE | XAC5_A000B00KIE |
| 51 | 62.66 | USD | 9:33:30 AM | NYSE | XAC5_A000B00KIF |
| 100 | 62.66 | USD | 9:33:30 AM | NYSE | XAC5_A000B00KIC |
| 100 | 62.66 | USD | 9:33:30 AM | NYSE | XAC5_A000B00KIH |
| 100 | 62.66 | USD | 9:33:30 AM | NYSE | XAC5_A000B00KIJ |
| 100 | 62.66 | USD | 9:33:30 AM | NYSE | XAC5_A000B00KIG |
| 100 | 62.66 | USD | 9:33:30 AM | NYSE | XAC5_A000B00KII |
| 17 | 62.66 | USD | 9:33:30 AM | NYSE | XAC5_A000B00KIK |
| 143 | 62.57 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L51 |
| 100 | 62.58 | USD | 9:35:42 AM | NSDQ | XAC5_A000B00L4P |
| 100 | 62.57 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L52 |
| 57 | 62.57 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L50 |
| 76 | 62.57 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L4V |
| 124 | 62.57 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L4U |
| 100 | 62.56 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L53 |
| 100 | 62.58 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L4R |
| 100 | 62.58 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L4T |
| 100 | 62.58 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L4Q |
| 67 | 62.56 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L5C |
| 67 | 62.56 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L5D |
| 100 | 62.56 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L5E |
| 66 | 62.56 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L5F |
| 100 | 62.56 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L57 |
| 67 | 62.56 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L5B |
| 67 | 62.56 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L5A |
| 33 | 62.56 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L59 |
| 100 | 62.56 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L58 |
| 100 | 62.56 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L56 |
| 100 | 62.56 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L55 |
| 100 | 62.56 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L54 |
| 67 | 62.55 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L5G |
| 33 | 62.56 | USD | 9:35:42 AM | NYSE | XAC5_A000B00L5H |
| 100 | 62.51 | USD | 9:36:48 AM | NSDQ | XAC5_A000B00LDB |
| 51 | 62.5 | USD | 9:37:10 AM | NSDQ | XAC5_A000B00LFE |
| 100 | 62.5 | USD | 9:37:10 AM | NSDQ | XAC5_A000B00LFG |
| 49 | 62.5 | USD | 9:37:10 AM | NSDQ | XAC5_A000B00LFF |
| 100 | 62.49 | USD | 9:37:11 AM | NYSE | XAC5_A000B00LFH |
| 100 | 62.49 | USD | 9:37:16 AM | NYSE | XAC5_A000B00LFR |
| 200 | 62.49 | USD | 9:37:16 AM | NYSE | XAC5_A000B00LFS |
| 100 | 62.48 | USD | 9:37:21 AM | NYSE | XAC5_A000B00LGR |
| 88 | 62.48 | USD | 9:37:21 AM | NYSE | XAC5_A000B00LGS |
| 100 | 62.56 | USD | 9:38:34 AM | NYSE | XAC5_A000B00LOH |
| 100 | 62.55 | USD | 9:38:40 AM | NYSE | XAC5_A000B00LPF |
| 100 | 62.55 | USD | 9:38:44 AM | NYSE | XAC5_A000B00LPQ |
| 100 | 62.55 | USD | 9:38:44 AM | NYSE | XAC5_A000B00LPU |
| 5 | 62.54 | USD | 9:38:49 AM | NYSE | XAC5_A000B00LR6 |
| 200 | 62.54 | USD | 9:38:49 AM | NYSE | XAC5_A000B00LR5 |
| 75 | 62.54 | USD | 9:38:49 AM | NSDQ | XAC5_A000B00LR4 |
| 195 | 62.54 | USD | 9:38:50 AM | NYSE | XAC5_A000B00LR9 |
| 25 | 62.54 | USD | 9:38:50 AM | NSDQ | XAC5_A000B00LR7 |
| 100 | 62.54 | USD | 9:38:50 AM | NSDQ | XAC5_A000B00LR8 |
| 69 | 62.53 | USD | 9:38:50 AM | NYSE | XAC5_A000B00LRI |
| 1 | 62.53 | USD | 9:38:50 AM | NYSE | XAC5_A000B00LRG |
| 101 | 62.53 | USD | 9:38:50 AM | NYSE | XAC5_A000B00LRH |
| 300 | 62.53 | USD | 9:38:50 AM | NYSE | XAC5_A000B00LRE |
| 98 | 62.53 | USD | 9:38:50 AM | NYSE | XAC5_A000B00LRF |
| 31 | 62.53 | USD | 9:38:50 AM | NYSE | XAC5_A000B00LRK |
| 100 | 62.53 | USD | 9:38:50 AM | NSDQ | XAC5_A000B00LRB |
| 1 | 62.53 | USD | 9:38:50 AM | NYSE | XAC5_A000B00LRD |
| 299 | 62.53 | USD | 9:38:50 AM | NYSE | XAC5_A000B00LRC |
| 200 | 62.53 | USD | 9:38:50 AM | NSDQ | XAC5_A000B00LRA |
| 69 | 62.53 | USD | 9:38:50 AM | NYSE | XAC5_A000B00LRJ |
| 52 | 62.6 | USD | 9:41:46 AM | NYSE | XAC5_A000B00ME1 |
| 52 | 62.63 | USD | 9:41:51 AM | NYSE | XAC5_A000B00MEI |
| 51 | 62.62 | USD | 9:41:55 AM | NYSE | XAC5_A000B00MEU |
| 149 | 62.62 | USD | 9:41:55 AM | NYSE | XAC5_A000B00MET |
| 100 | 62.62 | USD | 9:41:55 AM | NYSE | XAC5_A000B00MES |
| 100 | 62.61 | USD | 9:41:55 AM | NYSE | XAC5_A000B00MEV |
| 100 | 62.61 | USD | 9:41:55 AM | NYSE | XAC5_A000B00MF0 |
| 65 | 62.61 | USD | 9:41:55 AM | NYSE | XAC5_A000B00MF2 |
| 135 | 62.61 | USD | 9:41:55 AM | NYSE | XAC5_A000B00MF1 |
| 200 | 62.6 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MFG |
| 69 | 62.6 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MFJ |
| 17 | 62.6 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MFF |
| 100 | 62.6 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MFE |
| 2 | 62.6 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MFD |
| 46 | 62.6 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MFC |
| 33 | 62.6 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MFI |
| 50 | 62.6 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MFH |
| 100 | 62.6 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MFL |
| 225 | 62.6 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MFK |
| 6 | 62.6 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MFM |
| 100 | 62.59 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MFP |
| 100 | 62.59 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MFQ |
| 50 | 62.59 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MFV |
| 100 | 62.59 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MFT |
| 100 | 62.59 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MG0 |
| 100 | 62.59 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MFR |
| 100 | 62.59 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MFU |
| 50 | 62.59 | USD | 9:42:00 AM | NYSE | XAC5_A000B00MFS |
| 100 | 62.65 | USD | 9:42:54 AM | ARCX | XAC5_A000B00MN0 |
| 100 | 62.65 | USD | 9:42:54 AM | ARCX | XAC5_A000B00MN1 |
| 200 | 62.63 | USD | 9:42:55 AM | NYSE | XAC5_A000B00MN3 |
| 100 | 62.63 | USD | 9:42:55 AM | NYSE | XAC5_A000B00MN2 |
| 100 | 62.62 | USD | 9:43:22 AM | NYSE | XAC5_A000B00MOE |
| 100 | 62.6 | USD | 9:43:54 AM | NYSE | XAC5_A000B00MPV |
| 100 | 62.6 | USD | 9:43:54 AM | NYSE | XAC5_A000B00MQ1 |
| 25 | 62.73 | USD | 9:45:09 AM | NYSE | XAC5_A000B00N2C |
| 35 | 62.73 | USD | 9:45:09 AM | NYSE | XAC5_A000B00N2A |
| 65 | 62.73 | USD | 9:45:09 AM | NYSE | XAC5_A000B00N2B |
| 75 | 62.73 | USD | 9:45:09 AM | NYSE | XAC5_A000B00N2T |
| 100 | 62.73 | USD | 9:45:09 AM | NYSE | XAC5_A000B00N2U |
| 100 | 62.77 | USD | 9:45:16 AM | NYSE | XAC5_A000B00N3U |
| 100 | 62.77 | USD | 9:45:16 AM | NYSE | XAC5_A000B00N41 |
| 100 | 62.77 | USD | 9:45:16 AM | NYSE | XAC5_A000B00N40 |
| 85 | 62.76 | USD | 9:45:16 AM | NYSE | XAC5_A000B00N42 |
| 6 | 62.76 | USD | 9:45:16 AM | NYSE | XAC5_A000B00N46 |
| 100 | 62.76 | USD | 9:45:16 AM | NYSE | XAC5_A000B00N45 |
| 9 | 62.76 | USD | 9:45:16 AM | NYSE | XAC5_A000B00N44 |
| 100 | 62.76 | USD | 9:45:16 AM | NYSE | XAC5_A000B00N43 |
| 94 | 62.76 | USD | 9:45:16 AM | NYSE | XAC5_A000B00N47 |
| 100 | 62.76 | USD | 9:45:24 AM | NYSE | XAC5_A000B00N51 |
| 100 | 62.76 | USD | 9:45:24 AM | NYSE | XAC5_A000B00N4V |
| 6 | 62.76 | USD | 9:45:24 AM | NYSE | XAC5_A000B00N52 |
| 100 | 62.76 | USD | 9:45:24 AM | NYSE | XAC5_A000B00N50 |
| 100 | 62.79 | USD | 9:45:28 AM | UBSA | XAC5_A000B00N56 |
| 100 | 62.79 | USD | 9:45:28 AM | UBSA | XAC5_A000B00N5B |
| 100 | 62.76 | USD | 9:45:40 AM | ARCX | XAC5_A000B00N79 |
| 100 | 62.76 | USD | 9:45:40 AM | ARCX | XAC5_A000B00N7A |
| 300 | 62.77 | USD | 9:45:50 AM | NITE | XAC5_A000B00N8P |
| 100 | 62.75 | USD | 9:45:59 AM | NYSE | XAC5_A000B00NA8 |
| 20 | 62.75 | USD | 9:45:59 AM | NYSE | XAC5_A000B00NA9 |
| 100 | 62.77 | USD | 9:45:59 AM | NYSE | XAC5_A000B00NAE |
| 100 | 62.77 | USD | 9:45:59 AM | NYSE | XAC5_A000B00NAD |
| 60 | 62.77 | USD | 9:45:59 AM | NSDQ | XAC5_A000B00NAF |
| 9 | 62.76 | USD | 9:46:06 AM | IEXG | XAC5_A000B00NBH |
| 100 | 62.79 | USD | 9:46:09 AM | NYSE | XAC5_A000B00NBP |
| 100 | 62.79 | USD | 9:46:09 AM | NYSE | XAC5_A000B00NBO |
| 100 | 62.79 | USD | 9:46:09 AM | BYXX | XAC5_A000B00NBN |
| 100 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NGU |
| 33 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NHF |
| 61 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NHB |
| 150 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NHA |
| 61 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NH9 |
| 100 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NH8 |
| 50 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NH7 |
| 100 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NH6 |
| 100 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NH5 |
| 100 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NH4 |
| 100 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NH3 |
| 100 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NH2 |
| 29 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NH1 |
| 39 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NHC |
| 100 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NHD |
| 39 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NHE |
| 71 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NH0 |
| 100 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NGV |
| 67 | 62.81 | USD | 9:46:46 AM | NYSE | XAC5_A000B00NHG |
| 100 | 62.81 | USD | 9:46:56 AM | NYSE | XAC5_A000B00NK1 |
| 100 | 62.81 | USD | 9:46:56 AM | NYSE | XAC5_A000B00NK0 |
| 100 | 62.8 | USD | 9:47:06 AM | NYSE | XAC5_A000B00NLK |
| 38 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NLM |
| 54 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NLN |
| 8 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NLO |
| 92 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NLP |
| 100 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NLL |
| 100 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NLU |
| 25 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NLV |
| 8 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NLQ |
| 100 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NLR |
| 100 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NLS |
| 100 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NLT |
| 225 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NM0 |
| 19 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NM2 |
| 4 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NM1 |
| 15 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NM3 |
| 75 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NM9 |
| 25 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NMA |
| 100 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NMB |
| 75 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NM8 |
| 100 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NM6 |
| 100 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NM5 |
| 25 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NM7 |
| 15 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NMD |
| 100 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NMC |
| 12 | 62.8 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NM4 |
| 8 | 62.79 | USD | 9:47:07 AM | NYSE | XAC5_A000B00NMG |
| 179 | 62.79 | USD | 9:47:09 AM | NYSE | XAC5_A000B00NMR |
| 100 | 62.79 | USD | 9:47:09 AM | NYSE | XAC5_A000B00NMQ |
| 100 | 62.79 | USD | 9:47:09 AM | NYSE | XAC5_A000B00NMP |
| 92 | 62.79 | USD | 9:47:09 AM | NYSE | XAC5_A000B00NMO |
| 26 | 62.79 | USD | 9:47:09 AM | NYSE | XAC5_A000B00NMS |
| 47 | 62.79 | USD | 9:47:09 AM | NYSE | XAC5_A000B00NMT |
| 27 | 62.79 | USD | 9:47:09 AM | NYSE | XAC5_A000B00NMU |
| 21 | 62.79 | USD | 9:47:09 AM | NYSE | XAC5_A000B00NMV |
| 10 | 62.79 | USD | 9:47:09 AM | NYSE | XAC5_A000B00NN0 |
| 40 | 62.79 | USD | 9:47:09 AM | NYSE | XAC5_A000B00NN1 |
| 100 | 62.79 | USD | 9:47:10 AM | NYSE | XAC5_A000B00NN7 |
| 100 | 62.79 | USD | 9:47:10 AM | NYSE | XAC5_A000B00NN6 |
| 100 | 62.79 | USD | 9:47:10 AM | NYSE | XAC5_A000B00NN5 |
| 50 | 62.79 | USD | 9:47:10 AM | NYSE | XAC5_A000B00NN4 |
| 88 | 62.79 | USD | 9:47:10 AM | NYSE | XAC5_A000B00NN8 |
| 12 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NN9 |
| 38 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNA |
| 100 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNB |
| 62 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNC |
| 100 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NND |
| 50 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNE |
| 100 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNF |
| 34 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNG |
| 18 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNH |
| 100 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNK |
| 100 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNJ |
| 50 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNO |
| 50 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNN |
| 48 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNI |
| 50 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNL |
| 50 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNM |
| 50 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNP |
| 100 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNQ |
| 108 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNR |
| 50 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNT |
| 50 | 62.79 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNS |
| 74 | 62.78 | USD | 9:47:11 AM | NYSE | XAC5_A000B00NNU |
| 26 | 62.78 | USD | 9:47:14 AM | NYSE | XAC5_A000B00NOA |
| 6 | 62.78 | USD | 9:47:14 AM | NYSE | XAC5_A000B00NOB |
| 7 | 62.78 | USD | 9:47:31 AM | NYSE | XAC5_A000B00NQN |
| 87 | 62.78 | USD | 9:47:31 AM | NYSE | XAC5_A000B00NQO |
| 6 | 62.78 | USD | 9:47:31 AM | NYSE | XAC5_A000B00NQM |
| 94 | 62.78 | USD | 9:47:31 AM | NYSE | XAC5_A000B00NQL |
| 50 | 62.78 | USD | 9:47:31 AM | NYSE | XAC5_A000B00NQT |
| 50 | 62.78 | USD | 9:47:35 AM | NYSE | XAC5_A000B00NR7 |
| 50 | 62.78 | USD | 9:47:35 AM | NYSE | XAC5_A000B00NR8 |
| 50 | 62.78 | USD | 9:47:36 AM | NYSE | XAC5_A000B00NR9 |
| 50 | 62.78 | USD | 9:47:36 AM | NYSE | XAC5_A000B00NRA |
| 50 | 62.78 | USD | 9:47:36 AM | NYSE | XAC5_A000B00NRB |
| 100 | 62.78 | USD | 9:47:36 AM | NYSE | XAC5_A000B00NRC |
| 74 | 62.78 | USD | 9:47:36 AM | NYSE | XAC5_A000B00NRD |
| 25 | 62.78 | USD | 9:47:36 AM | NYSE | XAC5_A000B00NRE |
| 1 | 62.78 | USD | 9:47:36 AM | NYSE | XAC5_A000B00NRH |
| 88 | 62.78 | USD | 9:47:37 AM | NYSE | XAC5_A000B00NRL |
| 12 | 62.78 | USD | 9:47:37 AM | NYSE | XAC5_A000B00NRP |
| 100 | 62.85 | USD | 9:48:02 AM | NYSE | XAC5_A000B00O0B |
| 100 | 62.85 | USD | 9:48:03 AM | NYSE | XAC5_A000B00O0C |
| 100 | 62.85 | USD | 9:48:03 AM | NYSE | XAC5_A000B00O0D |
| 70 | 62.84 | USD | 9:48:03 AM | IEXG | XAC5_A000B00O0F |
| 30 | 62.84 | USD | 9:48:03 AM | IEXG | XAC5_A000B00O0G |
| 100 | 62.84 | USD | 9:48:03 AM | IEXG | XAC5_A000B00O0E |
| 3 | 62.83 | USD | 9:48:03 AM | NYSE | XAC5_A000B00O0L |
| 3 | 62.83 | USD | 9:48:03 AM | NYSE | XAC5_A000B00O0H |
| 97 | 62.83 | USD | 9:48:03 AM | NYSE | XAC5_A000B00O0I |
| 75 | 62.83 | USD | 9:48:03 AM | NYSE | XAC5_A000B00O0M |
| 22 | 62.83 | USD | 9:48:03 AM | NYSE | XAC5_A000B00O0N |
| 97 | 62.83 | USD | 9:48:03 AM | NYSE | XAC5_A000B00O0K |
| 3 | 62.83 | USD | 9:48:03 AM | NYSE | XAC5_A000B00O0J |
| 100 | 62.82 | USD | 9:48:03 AM | NYSE | XAC5_A000B00O0O |
| 63 | 62.82 | USD | 9:48:05 AM | NYSE | XAC5_A000B00O10 |
| 37 | 62.82 | USD | 9:48:05 AM | NYSE | XAC5_A000B00O11 |
| 100 | 62.81 | USD | 9:48:05 AM | NYSE | XAC5_A000B00O15 |
| 100 | 62.81 | USD | 9:48:05 AM | NYSE | XAC5_A000B00O14 |
| 100 | 62.81 | USD | 9:48:05 AM | NYSE | XAC5_A000B00O17 |
| 100 | 62.81 | USD | 9:48:05 AM | NYSE | XAC5_A000B00O16 |
| 100 | 62.81 | USD | 9:48:05 AM | NYSE | XAC5_A000B00O18 |
| 99 | 62.76 | USD | 9:49:08 AM | BATS | XAC5_A000B00O8K |
| 1 | 62.76 | USD | 9:49:08 AM | BATS | XAC5_A000B00O8L |
| 100 | 62.75 | USD | 9:49:08 AM | NYSE | XAC5_A000B00O8M |
| 100 | 62.74 | USD | 9:49:08 AM | BATS | XAC5_A000B00O8N |
| 56 | 62.71 | USD | 9:49:09 AM | NSDQ | XAC5_A000B00O8P |
| 44 | 62.71 | USD | 9:49:10 AM | NSDQ | XAC5_A000B00O8Q |
| 100 | 62.71 | USD | 9:49:10 AM | NSDQ | XAC5_A000B00O8R |
| 100 | 62.71 | USD | 9:49:18 AM | ARCX | XAC5_A000B00O9S |
| 1 | 62.67 | USD | 9:49:44 AM | NYSE | XAC5_A000B00OD4 |
| 99 | 62.67 | USD | 9:49:44 AM | NYSE | XAC5_A000B00OD3 |
| 100 | 62.68 | USD | 9:50:09 AM | NSDQ | XAC5_A000B00OF7 |
| 40 | 62.67 | USD | 9:50:09 AM | NYSE | XAC5_A000B00OFB |
| 60 | 62.67 | USD | 9:50:09 AM | NYSE | XAC5_A000B00OFA |
| 100 | 62.66 | USD | 9:50:09 AM | NYSE | XAC5_A000B00OFC |
| 56 | 62.64 | USD | 9:50:10 AM | BATS | XAC5_A000B00OFD |
| 40 | 62.64 | USD | 9:50:10 AM | BATS | XAC5_A000B00OFE |
| 8 | 62.63 | USD | 9:50:31 AM | NSDQ | XAC5_A000B00OH3 |
| 92 | 62.63 | USD | 9:50:31 AM | NSDQ | XAC5_A000B00OH2 |
| 92 | 62.62 | USD | 9:50:36 AM | NSDQ | XAC5_A000B00OHI |
| 8 | 62.62 | USD | 9:50:36 AM | NSDQ | XAC5_A000B00OHJ |
| 15 | 62.62 | USD | 9:50:36 AM | NSDQ | XAC5_A000B00OHL |
| 2 | 62.62 | USD | 9:50:36 AM | NSDQ | XAC5_A000B00OHK |
| 83 | 62.62 | USD | 9:50:36 AM | NSDQ | XAC5_A000B00OHM |
| 100 | 62.61 | USD | 9:50:38 AM | BATS | XAC5_A000B00OHO |
| 100 | 62.69 | USD | 9:50:52 AM | NSDQ | XAC5_A000B00OJC |
| 100 | 62.69 | USD | 9:50:52 AM | NSDQ | XAC5_A000B00OJB |
| 67 | 62.75 | USD | 9:51:14 AM | NYSE | XAC5_A000B00OMO |
| 33 | 62.75 | USD | 9:51:14 AM | NYSE | XAC5_A000B00OMN |
| 100 | 62.76 | USD | 9:51:17 AM | NSDQ | XAC5_A000B00ON5 |
| 100 | 62.75 | USD | 9:51:17 AM | NYSE | XAC5_A000B00ON8 |
| 80 | 62.75 | USD | 9:51:17 AM | NYSE | XAC5_A000B00ON7 |
| 100 | 62.75 | USD | 9:51:17 AM | NYSE | XAC5_A000B00ON6 |
| 10 | 62.75 | USD | 9:51:17 AM | NYSE | XAC5_A000B00ONA |
| 10 | 62.75 | USD | 9:51:17 AM | NYSE | XAC5_A000B00ON9 |
| 100 | 62.79 | USD | 9:51:38 AM | NSDQ | XAC5_A000B00OPD |
| 200 | 62.79 | USD | 9:51:39 AM | NYSE | XAC5_A000B00OPE |
| 100 | 62.78 | USD | 9:51:39 AM | NSDQ | XAC5_A000B00OPF |
| 200 | 62.78 | USD | 9:51:43 AM | NYSE | XAC5_A000B00OQG |
| 100 | 62.78 | USD | 9:51:43 AM | NYSE | XAC5_A000B00OQH |
| 181 | 62.77 | USD | 9:51:43 AM | NYSE | XAC5_A000B00OQI |
| 100 | 62.81 | USD | 9:52:36 AM | NYSE | XAC5_A000B00P0F |
| 100 | 62.81 | USD | 9:52:36 AM | NYSE | XAC5_A000B00P0G |
| 62 | 62.83 | USD | 9:53:12 AM | ARCX | XAC5_A000B00P4N |
| 100 | 62.87 | USD | 9:53:37 AM | NYSE | XAC5_A000B00P72 |
| 100 | 62.87 | USD | 9:53:37 AM | NYSE | XAC5_A000B00P71 |
| 19 | 62.87 | USD | 9:53:37 AM | NYSE | XAC5_A000B00P77 |
| 49 | 62.87 | USD | 9:53:37 AM | NYSE | XAC5_A000B00P74 |
| 51 | 62.87 | USD | 9:53:37 AM | NYSE | XAC5_A000B00P75 |
| 19 | 62.87 | USD | 9:53:37 AM | NYSE | XAC5_A000B00P76 |
| 51 | 62.87 | USD | 9:53:37 AM | NYSE | XAC5_A000B00P73 |
| 30 | 62.87 | USD | 9:53:37 AM | NYSE | XAC5_A000B00P78 |
| 100 | 62.86 | USD | 9:53:38 AM | NYSE | XAC5_A000B00P7D |
| 100 | 62.86 | USD | 9:53:38 AM | NYSE | XAC5_A000B00P7C |
| 44 | 62.86 | USD | 9:53:38 AM | NYSE | XAC5_A000B00P7G |
| 49 | 62.86 | USD | 9:53:38 AM | NYSE | XAC5_A000B00P7H |
| 18 | 62.86 | USD | 9:54:07 AM | NYSE | XAC5_A000B00PA2 |
| 25 | 62.85 | USD | 9:54:33 AM | NSDQ | XAC5_A000B00PBT |
| 100 | 62.85 | USD | 9:54:33 AM | NYSE | XAC5_A000B00PC0 |
| 19 | 62.85 | USD | 9:54:33 AM | NYSE | XAC5_A000B00PC1 |
| 100 | 62.85 | USD | 9:54:33 AM | NYSE | XAC5_A000B00PC2 |
| 78 | 62.85 | USD | 9:54:33 AM | NYSE | XAC5_A000B00PC3 |
| 300 | 62.85 | USD | 9:54:33 AM | NYSE | XAC5_A000B00PBU |
| 22 | 62.85 | USD | 9:54:33 AM | NYSE | XAC5_A000B00PC4 |
| 100 | 62.85 | USD | 9:54:33 AM | NSDQ | XAC5_A000B00PBR |
| 75 | 62.85 | USD | 9:54:33 AM | NSDQ | XAC5_A000B00PBS |
| 100 | 62.85 | USD | 9:54:33 AM | NYSE | XAC5_A000B00PC5 |
| 100 | 62.85 | USD | 9:54:33 AM | NYSE | XAC5_A000B00PBV |
| 20 | 62.84 | USD | 9:54:33 AM | NYSE | XAC5_A000B00PCC |
| 2 | 62.84 | USD | 9:54:52 AM | NYSE | XAC5_A000B00PDA |
| 31 | 62.84 | USD | 9:55:15 AM | NYSE | XAC5_A000B00PES |
| 100 | 62.84 | USD | 9:55:15 AM | NYSE | XAC5_A000B00PEU |
| 47 | 62.84 | USD | 9:55:15 AM | NYSE | XAC5_A000B00PET |
| 73 | 62.84 | USD | 9:55:20 AM | NYSE | XAC5_A000B00PFG |
| 73 | 62.84 | USD | 9:55:20 AM | NYSE | XAC5_A000B00PFI |
| 27 | 62.84 | USD | 9:55:20 AM | NYSE | XAC5_A000B00PFH |
| 27 | 62.84 | USD | 9:55:20 AM | NYSE | XAC5_A000B00PFJ |
| 43 | 62.84 | USD | 9:55:20 AM | NYSE | XAC5_A000B00PFK |
| 57 | 62.84 | USD | 9:55:20 AM | NYSE | XAC5_A000B00PFL |
| 57 | 62.84 | USD | 9:55:20 AM | NYSE | XAC5_A000B00PFM |
| 43 | 62.84 | USD | 9:55:20 AM | NYSE | XAC5_A000B00PFN |
| 43 | 62.84 | USD | 9:55:20 AM | NYSE | XAC5_A000B00PFO |
| 73 | 62.84 | USD | 9:55:20 AM | NYSE | XAC5_A000B00PFQ |
| 27 | 62.84 | USD | 9:55:20 AM | NYSE | XAC5_A000B00PFP |
| 24 | 62.84 | USD | 9:55:20 AM | NYSE | XAC5_A000B00PFV |
| 76 | 62.84 | USD | 9:55:20 AM | NYSE | XAC5_A000B00PFU |
| 43 | 62.84 | USD | 9:55:20 AM | NYSE | XAC5_A000B00PFT |
| 57 | 62.84 | USD | 9:55:20 AM | NYSE | XAC5_A000B00PFS |
| 43 | 62.84 | USD | 9:55:20 AM | NYSE | XAC5_A000B00PFR |
| 96 | 62.84 | USD | 9:55:20 AM | NYSE | XAC5_A000B00PG0 |
| 100 | 62.84 | USD | 9:55:20 AM | NYSE | XAC5_A000B00PG1 |
| 93 | 62.83 | USD | 9:55:23 AM | NYSE | XAC5_A000B00PGA |
| 7 | 62.83 | USD | 9:55:36 AM | NYSE | XAC5_A000B00PH0 |
| 100 | 62.86 | USD | 9:56:35 AM | ARCX | XAC5_A000B00PMI |
| 100 | 62.85 | USD | 9:56:57 AM | NYSE | XAC5_A000B00PNJ |
| 100 | 62.85 | USD | 9:56:57 AM | NYSE | XAC5_A000B00PNK |
| 100 | 62.85 | USD | 9:56:57 AM | NYSE | XAC5_A000B00PNM |
| 100 | 62.85 | USD | 9:56:57 AM | NYSE | XAC5_A000B00PNL |
| 100 | 62.84 | USD | 9:57:00 AM | NYSE | XAC5_A000B00PO1 |
| 70 | 62.84 | USD | 9:57:00 AM | NYSE | XAC5_A000B00PNS |
| 70 | 62.84 | USD | 9:57:00 AM | NYSE | XAC5_A000B00PNV |
| 80 | 62.84 | USD | 9:57:00 AM | NYSE | XAC5_A000B00PO0 |
| 30 | 62.84 | USD | 9:57:00 AM | NYSE | XAC5_A000B00PNT |
| 30 | 62.84 | USD | 9:57:00 AM | NYSE | XAC5_A000B00PNU |
| 100 | 62.84 | USD | 9:57:00 AM | NYSE | XAC5_A000B00PO2 |
| 100 | 62.86 | USD | 9:58:33 AM | NSDQ | XAC5_A000B00PSM |
| 100 | 62.85 | USD | 9:58:33 AM | ARCX | XAC5_A000B00PSN |
| 80 | 62.84 | USD | 9:58:33 AM | NSDQ | XAC5_A000B00PSO |
| 100 | 62.83 | USD | 9:58:33 AM | NYSE | XAC5_A000B00PSP |
| 82 | 62.83 | USD | 9:58:33 AM | NYSE | XAC5_A000B00PSQ |
| 21 | 62.83 | USD | 9:58:33 AM | NYSE | XAC5_A000B00PSR |
| 32 | 62.83 | USD | 9:58:33 AM | NYSE | XAC5_A000B00PSS |
| 100 | 62.82 | USD | 9:58:35 AM | NYSE | XAC5_A000B00PT4 |
| 50 | 62.82 | USD | 9:58:35 AM | NSDQ | XAC5_A000B00PT3 |
| 53 | 62.82 | USD | 9:58:36 AM | NYSE | XAC5_A000B00PT6 |
| 50 | 62.82 | USD | 9:58:36 AM | NSDQ | XAC5_A000B00PT5 |
| 38 | 62.82 | USD | 9:58:39 AM | NYSE | XAC5_A000B00PTE |
| 9 | 62.82 | USD | 9:58:39 AM | NYSE | XAC5_A000B00PTG |
| 100 | 62.82 | USD | 9:58:39 AM | NYSE | XAC5_A000B00PTH |
| 5 | 62.81 | USD | 9:58:39 AM | NYSE | XAC5_A000B00PTI |
| 100 | 62.81 | USD | 9:58:39 AM | NYSE | XAC5_A000B00PTL |
| 95 | 62.81 | USD | 9:58:39 AM | NYSE | XAC5_A000B00PTK |
| 100 | 62.81 | USD | 9:58:39 AM | NYSE | XAC5_A000B00PTJ |
| 100 | 62.8 | USD | 9:58:43 AM | NYSE | XAC5_A000B00PTR |
| 100 | 62.8 | USD | 9:58:43 AM | NYSE | XAC5_A000B00PTS |
| 100 | 62.8 | USD | 9:58:43 AM | NSDQ | XAC5_A000B00PTQ |
| 100 | 62.8 | USD | 9:58:43 AM | NYSE | XAC5_A000B00PTT |
| 25 | 62.84 | USD | 10:00:01 AM | NYSE | XAC5_A000B00Q45 |
| 100 | 62.84 | USD | 10:00:01 AM | NYSE | XAC5_A000B00Q41 |
| 25 | 62.84 | USD | 10:00:01 AM | NYSE | XAC5_A000B00Q48 |
| 50 | 62.84 | USD | 10:00:01 AM | NYSE | XAC5_A000B00Q46 |
| 100 | 62.84 | USD | 10:00:01 AM | NYSE | XAC5_A000B00Q44 |
| 50 | 62.84 | USD | 10:00:01 AM | NYSE | XAC5_A000B00Q43 |
| 25 | 62.84 | USD | 10:00:01 AM | NYSE | XAC5_A000B00Q49 |
| 100 | 62.84 | USD | 10:00:01 AM | NYSE | XAC5_A000B00Q3V |
| 75 | 62.84 | USD | 10:00:01 AM | NYSE | XAC5_A000B00Q47 |
| 100 | 62.84 | USD | 10:00:01 AM | NYSE | XAC5_A000B00Q40 |
| 50 | 62.84 | USD | 10:00:01 AM | NYSE | XAC5_A000B00Q42 |
| 100 | 62.83 | USD | 10:00:01 AM | NYSE | XAC5_A000B00Q4B |
| 100 | 62.83 | USD | 10:00:01 AM | NYSE | XAC5_A000B00Q4A |
| 100 | 62.83 | USD | 10:00:01 AM | NYSE | XAC5_A000B00Q4C |
| 164 | 62.83 | USD | 10:00:01 AM | NYSE | XAC5_A000B00Q4D |
| 65 | 62.83 | USD | 10:00:02 AM | NYSE | XAC5_A000B00Q4S |
| 100 | 62.83 | USD | 10:00:02 AM | NYSE | XAC5_A000B00Q4Q |
| 35 | 62.83 | USD | 10:00:02 AM | NYSE | XAC5_A000B00Q4P |
| 71 | 62.82 | USD | 10:00:02 AM | NYSE | XAC5_A000B00Q4O |
| 100 | 62.83 | USD | 10:00:02 AM | NYSE | XAC5_A000B00Q4N |
| 200 | 62.82 | USD | 10:00:02 AM | NYSE | XAC5_A000B00Q4M |
| 1 | 62.83 | USD | 10:00:02 AM | NYSE | XAC5_A000B00Q4L |
| 100 | 62.82 | USD | 10:00:02 AM | NYSE | XAC5_A000B00Q4K |
| 29 | 62.82 | USD | 10:00:02 AM | NYSE | XAC5_A000B00Q4J |
| 71 | 62.82 | USD | 10:00:02 AM | NYSE | XAC5_A000B00Q4I |
| 36 | 62.83 | USD | 10:00:02 AM | NYSE | XAC5_A000B00Q4H |
| 199 | 62.83 | USD | 10:00:02 AM | NYSE | XAC5_A000B00Q4G |
| 29 | 62.82 | USD | 10:00:02 AM | NYSE | XAC5_A000B00Q4U |
| 29 | 62.82 | USD | 10:00:02 AM | NYSE | XAC5_A000B00Q50 |
| 29 | 62.82 | USD | 10:00:02 AM | NYSE | XAC5_A000B00Q4T |
| 100 | 62.82 | USD | 10:00:02 AM | NYSE | XAC5_A000B00Q4V |
| 42 | 62.82 | USD | 10:00:02 AM | NYSE | XAC5_A000B00Q51 |
| 100 | 62.84 | USD | 10:00:38 AM | ARCX | XAC5_A000B00QBE |
| 43 | 62.83 | USD | 10:00:38 AM | NYSE | XAC5_A000B00QBF |
| 43 | 62.83 | USD | 10:00:41 AM | NYSE | XAC5_A000B00QC9 |
| 57 | 62.83 | USD | 10:00:41 AM | NYSE | XAC5_A000B00QC8 |
| 57 | 62.83 | USD | 10:00:42 AM | NYSE | XAC5_A000B00QCD |
| 100 | 62.83 | USD | 10:00:42 AM | NYSE | XAC5_A000B00QCE |
| 100 | 62.82 | USD | 10:00:42 AM | NYSE | XAC5_A000B00QCG |
| 50 | 62.81 | USD | 10:00:42 AM | IEXG | XAC5_A000B00QCH |
| 50 | 62.81 | USD | 10:00:42 AM | IEXG | XAC5_A000B00QCK |
| 100 | 62.83 | USD | 10:01:21 AM | IEXG | XAC5_A000B00QI2 |
| 100 | 62.81 | USD | 10:01:43 AM | NSDQ | XAC5_A000B00QJD |
| 100 | 62.8 | USD | 10:01:43 AM | ARCX | XAC5_A000B00QJE |
| 100 | 62.78 | USD | 10:02:03 AM | IEXG | XAC5_A000B00QKB |
| 100 | 62.78 | USD | 10:02:03 AM | IEXG | XAC5_A000B00QKA |
| 100 | 62.77 | USD | 10:02:04 AM | NYSE | XAC5_A000B00QKN |
| 70 | 62.76 | USD | 10:02:23 AM | NYSE | XAC5_A000B00QMC |
| 100 | 62.76 | USD | 10:02:23 AM | NYSE | XAC5_A000B00QMB |
| 30 | 62.76 | USD | 10:02:23 AM | NYSE | XAC5_A000B00QMD |
| 59 | 62.81 | USD | 10:02:48 AM | NYSE | XAC5_A000B00QPB |
| 41 | 62.81 | USD | 10:02:53 AM | NYSE | XAC5_A000B00QPG |
| 100 | 62.81 | USD | 10:02:57 AM | NYSE | XAC5_A000B00QPS |
| 41 | 62.81 | USD | 10:02:57 AM | NYSE | XAC5_A000B00QPR |
| 1 | 62.8 | USD | 10:02:57 AM | NYSE | XAC5_A000B00QPT |
| 100 | 62.8 | USD | 10:02:57 AM | NYSE | XAC5_A000B00QPV |
| 100 | 62.8 | USD | 10:02:57 AM | NYSE | XAC5_A000B00QQ1 |
| 99 | 62.8 | USD | 10:02:57 AM | NYSE | XAC5_A000B00QPU |
| 85 | 62.79 | USD | 10:02:57 AM | IEXG | XAC5_A000B00QQ2 |
| 74 | 62.79 | USD | 10:02:57 AM | IEXG | XAC5_A000B00QQ4 |
| 15 | 62.75 | USD | 10:03:34 AM | ARCX | XAC5_A000B00QSD |
| 85 | 62.75 | USD | 10:03:37 AM | ARCX | XAC5_A000B00QSV |
| 100 | 62.78 | USD | 10:04:56 AM | BATS | XAC5_A000B00R1B |
| 30 | 62.86 | USD | 10:05:35 AM | NYSE | XAC5_A000B00R6Q |
| 70 | 62.86 | USD | 10:05:35 AM | NYSE | XAC5_A000B00R6R |
| 30 | 62.86 | USD | 10:05:35 AM | NYSE | XAC5_A000B00R6S |
| 70 | 62.86 | USD | 10:05:35 AM | NYSE | XAC5_A000B00R6T |
| 100 | 62.86 | USD | 10:05:35 AM | NYSE | XAC5_A000B00R6U |
| 100 | 62.85 | USD | 10:06:12 AM | NYSE | XAC5_A000B00RB6 |
| 94 | 62.85 | USD | 10:06:12 AM | NYSE | XAC5_A000B00RB7 |
| 6 | 62.85 | USD | 10:06:12 AM | NYSE | XAC5_A000B00RB8 |
| 100 | 62.84 | USD | 10:06:12 AM | NSDQ | XAC5_A000B00RB9 |
| 63 | 62.84 | USD | 10:06:12 AM | NSDQ | XAC5_A000B00RBF |
| 7 | 62.84 | USD | 10:06:12 AM | NSDQ | XAC5_A000B00RBG |
| 200 | 62.84 | USD | 10:06:12 AM | NYSE | XAC5_A000B00RBB |
| 63 | 62.84 | USD | 10:06:12 AM | NSDQ | XAC5_A000B00RBC |
| 200 | 62.84 | USD | 10:06:12 AM | NYSE | XAC5_A000B00RBD |
| 37 | 62.84 | USD | 10:06:12 AM | NSDQ | XAC5_A000B00RBE |
| 30 | 62.84 | USD | 10:06:12 AM | NSDQ | XAC5_A000B00RBH |
| 95 | 62.86 | USD | 10:06:46 AM | NSDQ | XAC5_A000B00RE1 |
| 5 | 62.86 | USD | 10:06:46 AM | NSDQ | XAC5_A000B00RE0 |
| 1 | 62.86 | USD | 10:06:46 AM | NSDQ | XAC5_A000B00RDV |
| 99 | 62.86 | USD | 10:06:46 AM | NSDQ | XAC5_A000B00RDU |
| 5 | 62.85 | USD | 10:06:52 AM | NSDQ | XAC5_A000B00REJ |
| 95 | 62.85 | USD | 10:06:59 AM | NSDQ | XAC5_A000B00RF3 |
| 5 | 62.85 | USD | 10:07:05 AM | NSDQ | XAC5_A000B00RFC |
| 100 | 62.84 | USD | 10:07:09 AM | NYSE | XAC5_A000B00RFM |
| 100 | 62.84 | USD | 10:07:09 AM | NYSE | XAC5_A000B00RFN |
| 100 | 62.84 | USD | 10:07:09 AM | NYSE | XAC5_A000B00RFL |
| 100 | 62.84 | USD | 10:07:09 AM | NYSE | XAC5_A000B00RFK |
| 200 | 62.83 | USD | 10:07:09 AM | NYSE | XAC5_A000B00RFQ |
| 100 | 62.83 | USD | 10:07:09 AM | NYSE | XAC5_A000B00RFR |
| 7 | 62.83 | USD | 10:07:09 AM | NSDQ | XAC5_A000B00RFO |
| 93 | 62.83 | USD | 10:07:09 AM | NSDQ | XAC5_A000B00RFP |
| 100 | 62.83 | USD | 10:07:09 AM | NYSE | XAC5_A000B00RFS |
| 100 | 62.86 | USD | 10:07:39 AM | IEXG | XAC5_A000B00RJO |
| 100 | 62.85 | USD | 10:07:39 AM | NYSE | XAC5_A000B00RJP |
| 100 | 62.84 | USD | 10:07:39 AM | BATS | XAC5_A000B00RJQ |
| 100 | 62.83 | USD | 10:08:00 AM | ARCX | XAC5_A000B00RL3 |
| 29 | 62.83 | USD | 10:08:02 AM | ARCX | XAC5_A000B00RL4 |
| 70 | 62.83 | USD | 10:08:02 AM | ARCX | XAC5_A000B00RL5 |
| 1 | 62.83 | USD | 10:08:12 AM | ARCX | XAC5_A000B00RLO |
| 100 | 62.78 | USD | 10:09:01 AM | ARCX | XAC5_A000B00RPO |
| 77 | 62.77 | USD | 10:09:49 AM | NYSE | XAC5_A000B00RUC |
| 77 | 62.77 | USD | 10:09:49 AM | NYSE | XAC5_A000B00RUA |
| 23 | 62.77 | USD | 10:09:49 AM | NYSE | XAC5_A000B00RUB |
| 23 | 62.77 | USD | 10:09:49 AM | NYSE | XAC5_A000B00RUD |
| 19 | 62.77 | USD | 10:09:49 AM | NYSE | XAC5_A000B00RUE |
| 81 | 62.77 | USD | 10:09:49 AM | NYSE | XAC5_A000B00RUG |
| 100 | 62.77 | USD | 10:09:49 AM | NYSE | XAC5_A000B00RUF |
| 70 | 62.77 | USD | 10:10:28 AM | NSDQ | XAC5_A000B00S1C |
| 30 | 62.77 | USD | 10:10:28 AM | NSDQ | XAC5_A000B00S1D |
| 100 | 62.77 | USD | 10:10:28 AM | NSDQ | XAC5_A000B00S1B |
| 96 | 62.76 | USD | 10:10:32 AM | NYSE | XAC5_A000B00S1V |
| 4 | 62.76 | USD | 10:10:32 AM | NYSE | XAC5_A000B00S20 |
| 100 | 62.76 | USD | 10:10:33 AM | NYSE | XAC5_A000B00S2G |
| 100 | 62.8 | USD | 10:11:14 AM | NYSE | XAC5_A000B00S96 |
| 100 | 62.8 | USD | 10:11:14 AM | NYSE | XAC5_A000B00S97 |
| 100 | 62.79 | USD | 10:11:14 AM | NYSE | XAC5_A000B00S98 |
| 100 | 62.79 | USD | 10:11:14 AM | NYSE | XAC5_A000B00S99 |
| 100 | 62.84 | USD | 10:11:40 AM | ARCX | XAC5_A000B00SCN |
| 100 | 62.86 | USD | 10:12:14 AM | NYSE | XAC5_A000B00SHS |
| 100 | 62.86 | USD | 10:12:14 AM | NYSE | XAC5_A000B00SHT |
| 100 | 62.85 | USD | 10:13:28 AM | NSDQ | XAC5_A000B00SO8 |
| 100 | 62.85 | USD | 10:13:28 AM | NSDQ | XAC5_A000B00SO9 |
| 100 | 62.84 | USD | 10:13:33 AM | NYSE | XAC5_A000B00SPQ |
| 100 | 62.84 | USD | 10:13:33 AM | NYSE | XAC5_A000B00SPT |
| 100 | 62.84 | USD | 10:13:33 AM | NYSE | XAC5_A000B00SPR |
| 100 | 62.84 | USD | 10:13:33 AM | NYSE | XAC5_A000B00SPU |
| 100 | 62.84 | USD | 10:13:33 AM | NYSE | XAC5_A000B00SPS |
| 100 | 62.83 | USD | 10:13:53 AM | NYSE | XAC5_A000B00SRG |
| 100 | 62.83 | USD | 10:14:08 AM | NYSE | XAC5_A000B00ST2 |
| 81 | 62.83 | USD | 10:14:08 AM | NYSE | XAC5_A000B00ST1 |
| 100 | 62.83 | USD | 10:14:08 AM | NYSE | XAC5_A000B00ST0 |
| 55 | 62.83 | USD | 10:14:17 AM | NYSE | XAC5_A000B00STK |
| 19 | 62.83 | USD | 10:14:17 AM | NYSE | XAC5_A000B00STN |
| 19 | 62.83 | USD | 10:14:17 AM | NYSE | XAC5_A000B00STM |
| 45 | 62.83 | USD | 10:14:17 AM | NYSE | XAC5_A000B00STL |
| 81 | 62.83 | USD | 10:14:18 AM | NYSE | XAC5_A000B00STR |
| 19 | 62.83 | USD | 10:14:18 AM | NYSE | XAC5_A000B00STQ |
| 100 | 62.86 | USD | 10:14:36 AM | NYSE | XAC5_A000B00T0K |
| 200 | 62.87 | USD | 10:14:47 AM | NSDQ | XAC5_A000B00T1J |
| 170 | 62.88 | USD | 10:15:02 AM | NYSE | XAC5_A000B00T3L |
| 100 | 62.88 | USD | 10:15:02 AM | ARCX | XAC5_A000B00T3K |
| 30 | 62.88 | USD | 10:15:02 AM | NYSE | XAC5_A000B00T3M |
| 200 | 62.87 | USD | 10:15:02 AM | NYSE | XAC5_A000B00T3O |
| 30 | 62.87 | USD | 10:15:02 AM | NYSE | XAC5_A000B00T3Q |
| 70 | 62.87 | USD | 10:15:02 AM | NYSE | XAC5_A000B00T3P |
| 50 | 62.86 | USD | 10:15:02 AM | NYSE | XAC5_A000B00T41 |
| 50 | 62.86 | USD | 10:15:02 AM | NYSE | XAC5_A000B00T3V |
| 50 | 62.86 | USD | 10:15:02 AM | NYSE | XAC5_A000B00T3U |
| 200 | 62.86 | USD | 10:15:02 AM | NYSE | XAC5_A000B00T3S |
| 150 | 62.86 | USD | 10:15:02 AM | NYSE | XAC5_A000B00T3T |
| 150 | 62.86 | USD | 10:15:02 AM | NYSE | XAC5_A000B00T40 |
| 50 | 62.86 | USD | 10:15:02 AM | NYSE | XAC5_A000B00T42 |
| 100 | 62.91 | USD | 10:16:02 AM | NYSE | XAC5_A000B00TB9 |
| 70 | 62.91 | USD | 10:16:02 AM | NYSE | XAC5_A000B00TBA |
| 21 | 62.9 | USD | 10:16:02 AM | NYSE | XAC5_A000B00TBK |
| 30 | 62.91 | USD | 10:16:02 AM | NYSE | XAC5_A000B00TBB |
| 49 | 62.91 | USD | 10:16:02 AM | NYSE | XAC5_A000B00TBD |
| 100 | 62.91 | USD | 10:16:02 AM | NYSE | XAC5_A000B00TBE |
| 50 | 62.91 | USD | 10:16:02 AM | NYSE | XAC5_A000B00TBF |
| 1 | 62.91 | USD | 10:16:02 AM | NYSE | XAC5_A000B00TBJ |
| 1 | 62.91 | USD | 10:16:02 AM | NYSE | XAC5_A000B00TBI |
| 99 | 62.91 | USD | 10:16:02 AM | NYSE | XAC5_A000B00TBH |
| 100 | 62.91 | USD | 10:16:02 AM | NYSE | XAC5_A000B00TBG |
| 100 | 62.91 | USD | 10:16:02 AM | NYSE | XAC5_A000B00TBC |
| 8 | 62.9 | USD | 10:16:02 AM | NYSE | XAC5_A000B00TBL |
| 71 | 62.9 | USD | 10:16:02 AM | NYSE | XAC5_A000B00TBM |
| 29 | 62.9 | USD | 10:16:02 AM | NYSE | XAC5_A000B00TBN |
| 200 | 62.95 | USD | 10:17:25 AM | NYSE | XAC5_A000B00TIT |
| 200 | 62.95 | USD | 10:17:27 AM | NYSE | XAC5_A000B00TJ1 |
| 70 | 62.94 | USD | 10:17:29 AM | NSDQ | XAC5_A000B00TJH |
| 100 | 62.94 | USD | 10:17:29 AM | ARCX | XAC5_A000B00TJC |
| 68 | 62.94 | USD | 10:17:29 AM | NSDQ | XAC5_A000B00TJK |
| 32 | 62.94 | USD | 10:17:29 AM | NSDQ | XAC5_A000B00TJJ |
| 30 | 62.94 | USD | 10:17:29 AM | NSDQ | XAC5_A000B00TJI |
| 99 | 62.94 | USD | 10:17:29 AM | NYSE | XAC5_A000B00TJG |
| 100 | 62.94 | USD | 10:17:29 AM | NYSE | XAC5_A000B00TJF |
| 100 | 62.94 | USD | 10:17:29 AM | ARCX | XAC5_A000B00TJE |
| 300 | 62.94 | USD | 10:17:29 AM | NYSE | XAC5_A000B00TJD |
| 101 | 62.94 | USD | 10:17:29 AM | NYSE | XAC5_A000B00TJM |
| 100 | 62.93 | USD | 10:18:03 AM | NYSE | XAC5_A000B00TN6 |
| 100 | 62.93 | USD | 10:18:03 AM | NYSE | XAC5_A000B00TN5 |
| 100 | 62.93 | USD | 10:18:03 AM | NYSE | XAC5_A000B00TN4 |
| 100 | 62.92 | USD | 10:18:23 AM | BATS | XAC5_A000B00TPP |
| 100 | 62.92 | USD | 10:18:23 AM | BATS | XAC5_A000B00TPQ |
| 100 | 62.91 | USD | 10:18:40 AM | NYSE | XAC5_A000B00TQV |
| 100 | 62.91 | USD | 10:18:41 AM | NYSE | XAC5_A000B00TR0 |
| 25 | 62.91 | USD | 10:18:43 AM | NYSE | XAC5_A000B00TRG |
| 100 | 62.91 | USD | 10:18:43 AM | NYSE | XAC5_A000B00TRH |
| 100 | 62.91 | USD | 10:18:43 AM | NYSE | XAC5_A000B00TRF |
| 100 | 62.91 | USD | 10:18:43 AM | NYSE | XAC5_A000B00TRI |
| 75 | 62.91 | USD | 10:18:43 AM | NYSE | XAC5_A000B00TRK |
| 11 | 62.89 | USD | 10:18:52 AM | NYSE | XAC5_A000B00TS9 |
| 100 | 62.89 | USD | 10:18:52 AM | NYSE | XAC5_A000B00TS8 |
| 89 | 62.89 | USD | 10:19:04 AM | NYSE | XAC5_A000B00TT3 |
| 11 | 62.89 | USD | 10:19:04 AM | NYSE | XAC5_A000B00TT4 |
| 100 | 62.89 | USD | 10:19:13 AM | NYSE | XAC5_A000B00TUE |
| 100 | 62.89 | USD | 10:19:13 AM | NYSE | XAC5_A000B00TUF |
| 10 | 62.88 | USD | 10:19:59 AM | NYSE | XAC5_A000B00U2F |
| 100 | 62.88 | USD | 10:20:01 AM | NYSE | XAC5_A000B00U2J |
| 90 | 62.88 | USD | 10:20:01 AM | NYSE | XAC5_A000B00U2I |
| 100 | 62.88 | USD | 10:20:01 AM | NYSE | XAC5_A000B00U2M |
| 100 | 62.9 | USD | 10:20:09 AM | NSDQ | XAC5_A000B00U3L |
| 100 | 62.9 | USD | 10:20:09 AM | NSDQ | XAC5_A000B00U3M |
| 200 | 62.92 | USD | 10:20:36 AM | NYSE | XAC5_A000B00U6O |
| 100 | 62.91 | USD | 10:20:36 AM | NYSE | XAC5_A000B00U6Q |
| 100 | 62.91 | USD | 10:20:36 AM | NYSE | XAC5_A000B00U6P |
| 100 | 62.91 | USD | 10:20:36 AM | NYSE | XAC5_A000B00U6R |
| 85 | 62.92 | USD | 10:21:32 AM | NSDQ | XAC5_A000B00UBV |
| 15 | 62.92 | USD | 10:21:32 AM | NSDQ | XAC5_A000B00UC0 |
| 27 | 62.92 | USD | 10:21:32 AM | NYSE | XAC5_A000B00UC1 |
| 100 | 62.95 | USD | 10:22:20 AM | NYSE | XAC5_A000B00UFT |
| 100 | 62.95 | USD | 10:22:20 AM | NYSE | XAC5_A000B00UG7 |
| 100 | 62.95 | USD | 10:22:20 AM | NYSE | XAC5_A000B00UG9 |
| 100 | 62.95 | USD | 10:22:20 AM | NYSE | XAC5_A000B00UG4 |
| 70 | 62.95 | USD | 10:22:20 AM | NYSE | XAC5_A000B00UG5 |
| 30 | 62.95 | USD | 10:22:20 AM | NYSE | XAC5_A000B00UG6 |
| 70 | 62.95 | USD | 10:22:20 AM | NYSE | XAC5_A000B00UFR |
| 30 | 62.95 | USD | 10:22:20 AM | NYSE | XAC5_A000B00UFS |
| 20 | 62.95 | USD | 10:22:20 AM | NYSE | XAC5_A000B00UFU |
| 80 | 62.95 | USD | 10:22:20 AM | NYSE | XAC5_A000B00UFV |
| 100 | 62.94 | USD | 10:22:20 AM | NYSE | XAC5_A000B00UG0 |
| 100 | 62.94 | USD | 10:22:20 AM | NYSE | XAC5_A000B00UG3 |
| 100 | 62.94 | USD | 10:22:20 AM | NYSE | XAC5_A000B00UG1 |
| 100 | 62.94 | USD | 10:22:20 AM | NYSE | XAC5_A000B00UG2 |
| 100 | 62.93 | USD | 10:22:29 AM | NYSE | XAC5_A000B00UGJ |
| 100 | 63 | USD | 10:23:51 AM | NYSE | XAC5_A000B00US7 |
| 200 | 63 | USD | 10:23:51 AM | NYSE | XAC5_A000B00US4 |
| 190 | 63 | USD | 10:23:51 AM | NYSE | XAC5_A000B00US6 |
| 10 | 63 | USD | 10:23:51 AM | NYSE | XAC5_A000B00US5 |
| 198 | 63 | USD | 10:23:51 AM | NYSE | XAC5_A000B00US2 |
| 2 | 63 | USD | 10:23:51 AM | NYSE | XAC5_A000B00US3 |
| 100 | 62.99 | USD | 10:23:53 AM | NYSE | XAC5_A000B00USE |
| 70 | 62.99 | USD | 10:23:53 AM | NYSE | XAC5_A000B00USJ |
| 30 | 62.99 | USD | 10:23:53 AM | NYSE | XAC5_A000B00USI |
| 100 | 62.99 | USD | 10:23:53 AM | NYSE | XAC5_A000B00USK |
| 30 | 62.99 | USD | 10:23:53 AM | NYSE | XAC5_A000B00USG |
| 200 | 62.99 | USD | 10:23:53 AM | NYSE | XAC5_A000B00USH |
| 70 | 62.99 | USD | 10:23:53 AM | NYSE | XAC5_A000B00USF |
| 100 | 63 | USD | 10:24:17 AM | NYSE | XAC5_A000B00UUJ |
| 100 | 63 | USD | 10:24:17 AM | NYSE | XAC5_A000B00UUL |
| 100 | 63.03 | USD | 10:25:05 AM | NYSE | XAC5_A000B00V1O |
| 100 | 63.03 | USD | 10:25:07 AM | NYSE | XAC5_A000B00V1V |
| 100 | 63.03 | USD | 10:25:07 AM | NYSE | XAC5_A000B00V1U |
| 100 | 63.03 | USD | 10:25:28 AM | NYSE | XAC5_A000B00V8D |
| 100 | 63.03 | USD | 10:25:28 AM | NYSE | XAC5_A000B00V8E |
| 55 | 63.03 | USD | 10:25:28 AM | NYSE | XAC5_A000B00V8F |
| 45 | 63.03 | USD | 10:25:28 AM | NYSE | XAC5_A000B00V8G |
| 100 | 63.04 | USD | 10:26:44 AM | NYSE | XAC5_A000B00VLK |
| 100 | 63.04 | USD | 10:26:44 AM | NYSE | XAC5_A000B00VLL |
| 100 | 63.04 | USD | 10:26:44 AM | NYSE | XAC5_A000B00VLR |
| 100 | 63.03 | USD | 10:26:44 AM | NYSE | XAC5_A000B00VM1 |
| 100 | 63.03 | USD | 10:26:44 AM | NYSE | XAC5_A000B00VM0 |
| 100 | 63.03 | USD | 10:26:44 AM | NYSE | XAC5_A000B00VLV |
| 100 | 63.04 | USD | 10:26:44 AM | NYSE | XAC5_A000B00VLU |
| 100 | 63.04 | USD | 10:26:44 AM | NYSE | XAC5_A000B00VLS |
| 100 | 63.01 | USD | 10:26:45 AM | BATS | XAC5_A000B00VMI |
| 100 | 63.01 | USD | 10:27:08 AM | IEXG | XAC5_A000B00VP6 |
| 94 | 63 | USD | 10:27:15 AM | BATS | XAC5_A000B00VQR |
| 6 | 63 | USD | 10:27:15 AM | BATS | XAC5_A000B00VQQ |
| 100 | 63 | USD | 10:27:15 AM | BATS | XAC5_A000B00VQP |
| 100 | 62.98 | USD | 10:27:36 AM | IEXG | XAC5_A000B00VS5 |
| 100 | 62.98 | USD | 10:27:36 AM | IEXG | XAC5_A000B00VS4 |
| 100 | 62.96 | USD | 10:27:56 AM | NYSE | XAC5_A000B00VTM |
| 96 | 62.96 | USD | 10:28:00 AM | NYSE | XAC5_A000B00VTS |
| 93 | 62.96 | USD | 10:28:09 AM | NYSE | XAC5_A000B00VUT |
| 4 | 62.96 | USD | 10:28:09 AM | NYSE | XAC5_A000B00VUS |
| 7 | 62.96 | USD | 10:28:09 AM | NYSE | XAC5_A000B00VUU |
| 100 | 62.97 | USD | 10:28:54 AM | BATS | XAC5_A000B0101D |
| 100 | 62.97 | USD | 10:28:54 AM | BATS | XAC5_A000B0101C |
| 100 | 62.96 | USD | 10:29:06 AM | NYSE | XAC5_A000B0102D |
| 100 | 62.96 | USD | 10:29:06 AM | NYSE | XAC5_A000B0102C |
| 100 | 62.96 | USD | 10:29:06 AM | NYSE | XAC5_A000B0102E |
| 100 | 62.96 | USD | 10:29:06 AM | NYSE | XAC5_A000B0102F |
| 200 | 62.94 | USD | 10:30:25 AM | NYSE | XAC5_A000B0108U |
| 100 | 62.94 | USD | 10:30:25 AM | NYSE | XAC5_A000B0108V |
| 100 | 62.94 | USD | 10:30:36 AM | NYSE | XAC5_A000B010AS |
| 100 | 62.95 | USD | 10:31:09 AM | NYSE | XAC5_A000B010DC |
| 100 | 62.99 | USD | 10:32:02 AM | NYSE | XAC5_A000B010H4 |
| 100 | 62.99 | USD | 10:32:02 AM | NYSE | XAC5_A000B010H6 |
| 100 | 62.99 | USD | 10:32:02 AM | NYSE | XAC5_A000B010H5 |
| 100 | 62.99 | USD | 10:32:02 AM | NYSE | XAC5_A000B010H7 |
| 100 | 63 | USD | 10:32:46 AM | NYSE | XAC5_A000B010KE |
| 100 | 63 | USD | 10:32:46 AM | NYSE | XAC5_A000B010KF |
| 100 | 62.99 | USD | 10:33:01 AM | NYSE | XAC5_A000B010L9 |
| 100 | 63.01 | USD | 10:33:39 AM | NYSE | XAC5_A000B010NV |
| 23 | 63.01 | USD | 10:33:39 AM | NYSE | XAC5_A000B010O1 |
| 23 | 63.01 | USD | 10:33:39 AM | NYSE | XAC5_A000B010O3 |
| 77 | 63.01 | USD | 10:33:39 AM | NYSE | XAC5_A000B010O0 |
| 29 | 63.01 | USD | 10:33:39 AM | NYSE | XAC5_A000B010O2 |
| 48 | 63.01 | USD | 10:33:39 AM | NYSE | XAC5_A000B010O5 |
| 100 | 63 | USD | 10:33:39 AM | IEXG | XAC5_A000B010O8 |
| 100 | 63 | USD | 10:33:39 AM | IEXG | XAC5_A000B010O7 |
| 100 | 63.04 | USD | 10:34:26 AM | NYSE | XAC5_A000B010RG |
| 100 | 63.04 | USD | 10:34:26 AM | NYSE | XAC5_A000B010RH |
| 100 | 63.04 | USD | 10:34:33 AM | NYSE | XAC5_A000B010RS |
| 7 | 63.04 | USD | 10:34:33 AM | NYSE | XAC5_A000B010RV |
| 50 | 63.04 | USD | 10:34:33 AM | NYSE | XAC5_A000B010RU |
| 100 | 63.04 | USD | 10:34:33 AM | NYSE | XAC5_A000B010RT |
| 100 | 63.03 | USD | 10:34:37 AM | NYSE | XAC5_A000B010S5 |
| 65 | 63.03 | USD | 10:34:37 AM | NYSE | XAC5_A000B010S7 |
| 15 | 63.03 | USD | 10:34:37 AM | NYSE | XAC5_A000B010SB |
| 85 | 63.03 | USD | 10:34:37 AM | NYSE | XAC5_A000B010SA |
| 15 | 63.03 | USD | 10:34:37 AM | NYSE | XAC5_A000B010S9 |
| 85 | 63.03 | USD | 10:34:37 AM | NYSE | XAC5_A000B010S8 |
| 35 | 63.03 | USD | 10:34:37 AM | NYSE | XAC5_A000B010S6 |
| 52 | 63.02 | USD | 10:34:37 AM | ARCX | XAC5_A000B010SC |
| 48 | 63.02 | USD | 10:34:37 AM | ARCX | XAC5_A000B010SD |
| 100 | 63.02 | USD | 10:35:55 AM | NYSE | XAC5_A000B01147 |
| 100 | 63.02 | USD | 10:36:18 AM | NYSE | XAC5_A000B0115U |
| 100 | 63.02 | USD | 10:36:18 AM | NYSE | XAC5_A000B01162 |
| 86 | 63.02 | USD | 10:36:18 AM | NYSE | XAC5_A000B01163 |
| 14 | 63.02 | USD | 10:36:18 AM | NYSE | XAC5_A000B01164 |
| 100 | 63.02 | USD | 10:36:18 AM | NYSE | XAC5_A000B01161 |
| 14 | 63.02 | USD | 10:36:18 AM | NYSE | XAC5_A000B01160 |
| 86 | 63.02 | USD | 10:36:18 AM | NYSE | XAC5_A000B0115V |
| 100 | 63.02 | USD | 10:36:18 AM | NYSE | XAC5_A000B01166 |
| 100 | 62.94 | USD | 10:37:41 AM | NYSE | XAC5_A000B011DF |
| 100 | 62.94 | USD | 10:37:41 AM | NYSE | XAC5_A000B011DE |
| 100 | 62.93 | USD | 10:37:41 AM | NYSE | XAC5_A000B011DG |
| 100 | 62.95 | USD | 10:37:46 AM | NSDQ | XAC5_A000B011ED |
| 61 | 62.95 | USD | 10:37:46 AM | NSDQ | XAC5_A000B011EE |
| 39 | 62.95 | USD | 10:37:47 AM | NSDQ | XAC5_A000B011EO |
| 100 | 62.91 | USD | 10:38:22 AM | NYSE | XAC5_A000B011LG |
| 100 | 62.91 | USD | 10:38:22 AM | NYSE | XAC5_A000B011LL |
| 100 | 62.91 | USD | 10:38:23 AM | NYSE | XAC5_A000B011LM |
| 100 | 62.86 | USD | 10:39:05 AM | BATS | XAC5_A000B011SB |
| 30 | 62.85 | USD | 10:39:32 AM | BATS | XAC5_A000B0120J |
| 18 | 62.85 | USD | 10:39:32 AM | BATS | XAC5_A000B0120I |
| 100 | 62.85 | USD | 10:39:32 AM | BATS | XAC5_A000B0120K |
| 117 | 62.9 | USD | 10:40:14 AM | NYSE | XAC5_A000B0127C |
| 100 | 62.9 | USD | 10:40:14 AM | ARCX | XAC5_A000B0127B |
| 83 | 62.9 | USD | 10:40:14 AM | NYSE | XAC5_A000B0127A |
| 100 | 62.9 | USD | 10:40:14 AM | NSDQ | XAC5_A000B01278 |
| 200 | 62.9 | USD | 10:40:14 AM | NYSE | XAC5_A000B0127D |
| 100 | 62.9 | USD | 10:40:14 AM | ARCX | XAC5_A000B01279 |
| 100 | 62.9 | USD | 10:40:14 AM | NSDQ | XAC5_A000B0127E |
| 48 | 62.93 | USD | 10:41:13 AM | NYSE | XAC5_A000B012CC |
| 52 | 62.93 | USD | 10:41:13 AM | NYSE | XAC5_A000B012CB |
| 34 | 62.93 | USD | 10:41:13 AM | NYSE | XAC5_A000B012CD |
| 100 | 62.93 | USD | 10:41:13 AM | NYSE | XAC5_A000B012C9 |
| 100 | 62.93 | USD | 10:41:13 AM | NYSE | XAC5_A000B012CA |
| 50 | 62.93 | USD | 10:41:13 AM | NYSE | XAC5_A000B012CE |
| 16 | 62.93 | USD | 10:41:20 AM | NYSE | XAC5_A000B012CS |
| 15 | 62.94 | USD | 10:42:03 AM | NYSE | XAC5_A000B012GF |
| 51 | 62.94 | USD | 10:42:03 AM | NYSE | XAC5_A000B012G3 |
| 17 | 62.94 | USD | 10:42:03 AM | NYSE | XAC5_A000B012G4 |
| 34 | 62.94 | USD | 10:42:03 AM | NYSE | XAC5_A000B012G5 |
| 68 | 62.94 | USD | 10:42:03 AM | NYSE | XAC5_A000B012G6 |
| 66 | 62.94 | USD | 10:42:03 AM | NYSE | XAC5_A000B012G7 |
| 32 | 62.94 | USD | 10:42:03 AM | NYSE | XAC5_A000B012G8 |
| 49 | 62.94 | USD | 10:42:03 AM | NYSE | XAC5_A000B012G9 |
| 85 | 62.94 | USD | 10:42:03 AM | NYSE | XAC5_A000B012GB |
| 15 | 62.94 | USD | 10:42:03 AM | NYSE | XAC5_A000B012GC |
| 85 | 62.94 | USD | 10:42:03 AM | NYSE | XAC5_A000B012GD |
| 9 | 62.93 | USD | 10:42:03 AM | NYSE | XAC5_A000B012GE |
| 91 | 62.93 | USD | 10:42:03 AM | NYSE | XAC5_A000B012GG |
| 100 | 62.94 | USD | 10:42:03 AM | NYSE | XAC5_A000B012G2 |
| 100 | 62.94 | USD | 10:42:03 AM | NYSE | XAC5_A000B012G1 |
| 83 | 62.94 | USD | 10:42:03 AM | NYSE | XAC5_A000B012GA |
| 36 | 62.92 | USD | 10:42:10 AM | NYSE | XAC5_A000B012HM |
| 28 | 62.92 | USD | 10:42:10 AM | NYSE | XAC5_A000B012HL |
| 100 | 62.92 | USD | 10:42:47 AM | NYSE | XAC5_A000B012KP |
| 100 | 62.92 | USD | 10:42:47 AM | NYSE | XAC5_A000B012KR |
| 100 | 62.92 | USD | 10:42:47 AM | NYSE | XAC5_A000B012KQ |
| 100 | 62.91 | USD | 10:42:50 AM | NYSE | XAC5_A000B012L9 |
| 100 | 62.91 | USD | 10:42:50 AM | NYSE | XAC5_A000B012L8 |
| 100 | 62.94 | USD | 10:43:44 AM | NYSE | XAC5_A000B012PE |
| 52 | 62.94 | USD | 10:43:44 AM | NYSE | XAC5_A000B012PF |
| 100 | 62.94 | USD | 10:43:44 AM | NYSE | XAC5_A000B012PH |
| 48 | 62.94 | USD | 10:43:44 AM | NYSE | XAC5_A000B012PG |
| 75 | 62.94 | USD | 10:43:54 AM | NYSE | XAC5_A000B012Q6 |
| 100 | 62.94 | USD | 10:43:54 AM | NYSE | XAC5_A000B012Q7 |
| 25 | 62.94 | USD | 10:43:54 AM | NYSE | XAC5_A000B012Q5 |
| 100 | 62.94 | USD | 10:43:54 AM | NYSE | XAC5_A000B012Q4 |
| 100 | 62.94 | USD | 10:43:54 AM | NYSE | XAC5_A000B012Q3 |
| 139 | 63.03 | USD | 10:44:39 AM | NYSE | XAC5_A000B012U7 |
| 100 | 63.03 | USD | 10:45:16 AM | NYSE | XAC5_A000B0130E |
| 100 | 63.03 | USD | 10:45:16 AM | NYSE | XAC5_A000B0130F |
| 22 | 63.03 | USD | 10:45:16 AM | NYSE | XAC5_A000B0130B |
| 100 | 63.03 | USD | 10:45:16 AM | NYSE | XAC5_A000B0130D |
| 78 | 63.03 | USD | 10:45:16 AM | NYSE | XAC5_A000B0130C |
| 1 | 63.02 | USD | 10:45:16 AM | NSDQ | XAC5_A000B0130J |
| 99 | 63.02 | USD | 10:45:16 AM | NSDQ | XAC5_A000B0130I |
| 100 | 63.02 | USD | 10:45:16 AM | NSDQ | XAC5_A000B0130H |
| 22 | 63.02 | USD | 10:45:16 AM | NYSE | XAC5_A000B0130P |
| 18 | 63.02 | USD | 10:45:16 AM | NYSE | XAC5_A000B0130T |
| 30 | 63.02 | USD | 10:45:16 AM | NYSE | XAC5_A000B0130O |
| 6 | 63.02 | USD | 10:45:16 AM | NYSE | XAC5_A000B0130Q |
| 24 | 63.02 | USD | 10:45:16 AM | NYSE | XAC5_A000B0130R |
| 174 | 63.02 | USD | 10:45:16 AM | NYSE | XAC5_A000B0130K |
| 26 | 63.02 | USD | 10:45:16 AM | NYSE | XAC5_A000B0130L |
| 30 | 63.02 | USD | 10:45:16 AM | NYSE | XAC5_A000B0130S |
| 20 | 63.02 | USD | 10:45:16 AM | NYSE | XAC5_A000B0130M |
| 150 | 63.02 | USD | 10:45:16 AM | NYSE | XAC5_A000B0130N |
| 200 | 63.01 | USD | 10:45:19 AM | NYSE | XAC5_A000B01313 |
| 100 | 63.01 | USD | 10:45:19 AM | NYSE | XAC5_A000B01314 |
| 100 | 63.01 | USD | 10:45:46 AM | NYSE | XAC5_A000B01334 |
| 100 | 63.01 | USD | 10:45:52 AM | NYSE | XAC5_A000B0133O |
| 100 | 63.01 | USD | 10:45:52 AM | NYSE | XAC5_A000B0133P |
| 100 | 63.01 | USD | 10:45:52 AM | NYSE | XAC5_A000B0133Q |
| 100 | 63.01 | USD | 10:45:52 AM | NYSE | XAC5_A000B0133N |
| 18 | 63 | USD | 10:46:11 AM | NYSE | XAC5_A000B0135E |
| 100 | 63 | USD | 10:46:11 AM | NYSE | XAC5_A000B0135F |
| 82 | 63 | USD | 10:46:11 AM | NYSE | XAC5_A000B0135D |
| 100 | 62.99 | USD | 10:46:19 AM | NSDQ | XAC5_A000B0136G |
| 100 | 63 | USD | 10:46:50 AM | ARCX | XAC5_A000B01391 |
| 24 | 62.99 | USD | 10:46:50 AM | NYSE | XAC5_A000B01394 |
| 194 | 63.02 | USD | 10:47:25 AM | NSDQ | XAC5_A000B013BG |
| 100 | 63.02 | USD | 10:47:25 AM | NYSE | XAC5_A000B013BJ |
| 300 | 63.02 | USD | 10:47:25 AM | NYSE | XAC5_A000B013BI |
| 6 | 63.02 | USD | 10:47:25 AM | NSDQ | XAC5_A000B013BH |
| 100 | 63.01 | USD | 10:47:25 AM | NYSE | XAC5_A000B013BK |
| 100 | 63 | USD | 10:47:45 AM | ARCX | XAC5_A000B013DB |
| 100 | 63 | USD | 10:47:45 AM | ARCX | XAC5_A000B013DC |
| 48 | 63.02 | USD | 10:47:48 AM | NSDQ | XAC5_A000B013DL |
| 100 | 63.02 | USD | 10:47:49 AM | NSDQ | XAC5_A000B013DN |
| 52 | 63.02 | USD | 10:47:49 AM | NSDQ | XAC5_A000B013DM |
| 99 | 63 | USD | 10:48:09 AM | NYSE | XAC5_A000B013F7 |
| 100 | 63 | USD | 10:48:09 AM | NYSE | XAC5_A000B013FC |
| 1 | 63 | USD | 10:48:09 AM | NYSE | XAC5_A000B013F8 |
| 72 | 63 | USD | 10:48:09 AM | NYSE | XAC5_A000B013FA |
| 100 | 63 | USD | 10:48:09 AM | NYSE | XAC5_A000B013FB |
| 28 | 63 | USD | 10:48:09 AM | NYSE | XAC5_A000B013F9 |
| 100 | 63.01 | USD | 10:48:35 AM | NYSE | XAC5_A000B013H9 |
| 100 | 63.05 | USD | 10:49:14 AM | NYSE | XAC5_A000B013KL |
| 4 | 63.05 | USD | 10:49:14 AM | NYSE | XAC5_A000B013KQ |
| 100 | 63.05 | USD | 10:49:14 AM | NYSE | XAC5_A000B013KK |
| 48 | 63.05 | USD | 10:49:14 AM | NYSE | XAC5_A000B013KP |
| 4 | 63.05 | USD | 10:49:14 AM | NYSE | XAC5_A000B013KN |
| 96 | 63.05 | USD | 10:49:14 AM | NYSE | XAC5_A000B013KO |
| 48 | 63.05 | USD | 10:49:14 AM | NYSE | XAC5_A000B013KS |
| 252 | 63.05 | USD | 10:49:14 AM | NYSE | XAC5_A000B013KM |
| 48 | 63.05 | USD | 10:49:14 AM | NYSE | XAC5_A000B013KR |
| 100 | 63.04 | USD | 10:49:14 AM | IEXG | XAC5_A000B013KT |
| 100 | 63.03 | USD | 10:49:39 AM | ARCX | XAC5_A000B013M6 |
| 60 | 63.02 | USD | 10:49:41 AM | NYSE | XAC5_A000B013MB |
| 52 | 63.02 | USD | 10:50:00 AM | NYSE | XAC5_A000B013N3 |
| 100 | 63.02 | USD | 10:50:00 AM | NYSE | XAC5_A000B013N4 |
| 40 | 63.02 | USD | 10:50:00 AM | NYSE | XAC5_A000B013N2 |
| 148 | 63.02 | USD | 10:50:00 AM | NYSE | XAC5_A000B013N5 |
| 100 | 63.01 | USD | 10:50:05 AM | NSDQ | XAC5_A000B013NF |
| 21 | 63.01 | USD | 10:50:05 AM | NSDQ | XAC5_A000B013NG |
| 100 | 63.03 | USD | 10:50:16 AM | NSDQ | XAC5_A000B013OO |
| 14 | 63.03 | USD | 10:50:16 AM | NYSE | XAC5_A000B013OP |
| 36 | 63.03 | USD | 10:50:16 AM | NYSE | XAC5_A000B013OR |
| 100 | 63.03 | USD | 10:50:16 AM | NSDQ | XAC5_A000B013OQ |
| 100 | 63.03 | USD | 10:50:18 AM | NYSE | XAC5_A000B013P1 |
| 250 | 63.03 | USD | 10:50:18 AM | NYSE | XAC5_A000B013P2 |
| 50 | 63.03 | USD | 10:50:18 AM | NYSE | XAC5_A000B013P0 |
| 100 | 63.03 | USD | 10:50:18 AM | NSDQ | XAC5_A000B013OV |
| 100 | 63.03 | USD | 10:50:18 AM | NYSE | XAC5_A000B013P3 |
| 52 | 63.04 | USD | 10:50:41 AM | NYSE | XAC5_A000B013RP |
| 52 | 63.04 | USD | 10:50:44 AM | NYSE | XAC5_A000B013RV |
| 100 | 63.04 | USD | 10:50:44 AM | NYSE | XAC5_A000B013RT |
| 100 | 63.04 | USD | 10:50:44 AM | NYSE | XAC5_A000B013RS |
| 48 | 63.04 | USD | 10:50:44 AM | NYSE | XAC5_A000B013RR |
| 48 | 63.04 | USD | 10:50:44 AM | NYSE | XAC5_A000B013RU |
| 91 | 63.03 | USD | 10:50:44 AM | NYSE | XAC5_A000B013S0 |
| 39 | 63.03 | USD | 10:50:44 AM | NYSE | XAC5_A000B013S1 |
| 200 | 63.03 | USD | 10:50:50 AM | NYSE | XAC5_A000B013SL |
| 33 | 63.03 | USD | 10:50:52 AM | NYSE | XAC5_A000B013SR |
| 200 | 63.03 | USD | 10:51:03 AM | NYSE | XAC5_A000B013U6 |
| 63 | 63.03 | USD | 10:51:08 AM | NYSE | XAC5_A000B013UQ |
| 100 | 63.06 | USD | 10:51:39 AM | NYSE | XAC5_A000B0141I |
| 39 | 63.06 | USD | 10:51:39 AM | NYSE | XAC5_A000B0141N |
| 100 | 63.06 | USD | 10:51:39 AM | NYSE | XAC5_A000B0141L |
| 62 | 63.06 | USD | 10:51:39 AM | NYSE | XAC5_A000B0141J |
| 100 | 63.06 | USD | 10:51:39 AM | NYSE | XAC5_A000B0141Q |
| 9 | 63.06 | USD | 10:51:39 AM | NYSE | XAC5_A000B0141P |
| 100 | 63.06 | USD | 10:51:39 AM | NYSE | XAC5_A000B0141O |
| 52 | 63.06 | USD | 10:51:39 AM | NYSE | XAC5_A000B0141M |
| 38 | 63.06 | USD | 10:51:39 AM | NYSE | XAC5_A000B0141K |
| 100 | 63.05 | USD | 10:51:39 AM | NYSE | XAC5_A000B0141R |
| 100 | 63.05 | USD | 10:51:54 AM | NYSE | XAC5_A000B0142M |
| 100 | 63.05 | USD | 10:51:54 AM | NYSE | XAC5_A000B0142N |
| 100 | 63.05 | USD | 10:51:54 AM | NYSE | XAC5_A000B0142O |
| 100 | 63.04 | USD | 10:51:54 AM | NYSE | XAC5_A000B0142P |
| 200 | 63.06 | USD | 10:52:21 AM | NYSE | XAC5_A000B01451 |
| 100 | 63.05 | USD | 10:52:21 AM | NYSE | XAC5_A000B01452 |
| 100 | 63.05 | USD | 10:52:21 AM | NYSE | XAC5_A000B01455 |
| 100 | 63.05 | USD | 10:52:23 AM | NYSE | XAC5_A000B0145L |
| 100 | 63.04 | USD | 10:53:03 AM | NSDQ | XAC5_A000B01482 |
| 100 | 63.06 | USD | 10:53:34 AM | NYSE | XAC5_A000B014B1 |
| 52 | 63.06 | USD | 10:53:34 AM | NYSE | XAC5_A000B014B2 |
| 48 | 63.06 | USD | 10:53:34 AM | NYSE | XAC5_A000B014B3 |
| 100 | 63.06 | USD | 10:53:34 AM | NSDQ | XAC5_A000B014B4 |
| 100 | 63.06 | USD | 10:53:34 AM | NYSE | XAC5_A000B014B0 |
| 100 | 63.05 | USD | 10:53:34 AM | IEXG | XAC5_A000B014B6 |
| 100 | 63.06 | USD | 10:54:06 AM | NYSE | XAC5_A000B014F3 |
| 100 | 63.06 | USD | 10:54:06 AM | NYSE | XAC5_A000B014F4 |
| 100 | 63.06 | USD | 10:54:06 AM | NYSE | XAC5_A000B014F6 |
| 100 | 63.05 | USD | 10:54:06 AM | NSDQ | XAC5_A000B014F7 |
| 100 | 63.04 | USD | 10:54:06 AM | IEXG | XAC5_A000B014F8 |
| 100 | 63.02 | USD | 10:54:40 AM | IEXG | XAC5_A000B014HJ |
| 100 | 63.02 | USD | 10:54:53 AM | NYSE | XAC5_A000B014I5 |
| 100 | 63.04 | USD | 10:55:47 AM | NYSE | XAC5_A000B014LP |
| 100 | 63.03 | USD | 10:56:02 AM | NYSE | XAC5_A000B014NC |
| 100 | 63.03 | USD | 10:56:07 AM | NYSE | XAC5_A000B014NK |
| 100 | 63.03 | USD | 10:56:08 AM | NYSE | XAC5_A000B014NO |
| 100 | 63.03 | USD | 10:56:08 AM | NYSE | XAC5_A000B014NN |
| 100 | 63.03 | USD | 10:56:16 AM | ARCX | XAC5_A000B014OD |
| 100 | 63.06 | USD | 10:57:02 AM | NYSE | XAC5_A000B014S0 |
| 45 | 63.06 | USD | 10:57:02 AM | NYSE | XAC5_A000B014S1 |
| 55 | 63.06 | USD | 10:57:02 AM | NYSE | XAC5_A000B014S4 |
| 55 | 63.06 | USD | 10:57:02 AM | NYSE | XAC5_A000B014S3 |
| 100 | 63.06 | USD | 10:57:14 AM | NYSE | XAC5_A000B014T7 |
| 33 | 63.06 | USD | 10:57:14 AM | NYSE | XAC5_A000B014T6 |
| 55 | 63.06 | USD | 10:57:14 AM | NYSE | XAC5_A000B014T8 |
| 12 | 63.06 | USD | 10:57:14 AM | NYSE | XAC5_A000B014T5 |
| 50 | 63.06 | USD | 10:57:14 AM | NYSE | XAC5_A000B014TD |
| 52 | 63.08 | USD | 10:57:30 AM | NYSE | XAC5_A000B014V0 |
| 100 | 63.08 | USD | 10:57:30 AM | NYSE | XAC5_A000B014UV |
| 43 | 63.08 | USD | 10:57:30 AM | NYSE | XAC5_A000B014V1 |
| 100 | 63.08 | USD | 10:57:30 AM | NYSE | XAC5_A000B014V4 |
| 5 | 63.08 | USD | 10:57:30 AM | NYSE | XAC5_A000B014V2 |
| 100 | 63.08 | USD | 10:57:30 AM | NYSE | XAC5_A000B014V3 |
| 100 | 63.07 | USD | 10:57:30 AM | BATS | XAC5_A000B014V5 |
| 100 | 63.14 | USD | 10:58:39 AM | ARCX | XAC5_A000B0155F |
| 1 | 63.13 | USD | 10:58:40 AM | NYSE | XAC5_A000B0155Q |
| 99 | 63.13 | USD | 10:58:40 AM | NYSE | XAC5_A000B0155R |
| 99 | 63.13 | USD | 10:58:40 AM | NYSE | XAC5_A000B0155P |
| 100 | 63.13 | USD | 10:58:40 AM | NSDQ | XAC5_A000B0155S |
| 100 | 63.13 | USD | 10:58:40 AM | NSDQ | XAC5_A000B0155T |
| 1 | 63.13 | USD | 10:58:40 AM | NYSE | XAC5_A000B01561 |
| 51 | 63.13 | USD | 10:58:40 AM | NYSE | XAC5_A000B01560 |
| 49 | 63.13 | USD | 10:58:40 AM | NYSE | XAC5_A000B0155V |
| 1 | 63.13 | USD | 10:58:40 AM | NYSE | XAC5_A000B0155U |
| 134 | 63.12 | USD | 10:58:51 AM | NYSE | XAC5_A000B0156L |
| 200 | 63.12 | USD | 10:58:51 AM | NYSE | XAC5_A000B0156N |
| 100 | 63.12 | USD | 10:59:11 AM | NYSE | XAC5_A000B0157R |
| 100 | 63.12 | USD | 10:59:11 AM | NYSE | XAC5_A000B0157S |
| 100 | 63.11 | USD | 10:59:15 AM | NSDQ | XAC5_A000B01589 |
| 100 | 63.11 | USD | 10:59:27 AM | IEXG | XAC5_A000B0159P |
| 57 | 63.11 | USD | 10:59:49 AM | ARCX | XAC5_A000B015BQ |
| 18 | 63.11 | USD | 10:59:49 AM | ARCX | XAC5_A000B015BP |
| 125 | 63.11 | USD | 10:59:49 AM | ARCX | XAC5_A000B015BR |
| 100 | 63.11 | USD | 11:00:02 AM | ARCX | XAC5_A000B015DR |
| 100 | 63.1 | USD | 11:00:13 AM | ARCX | XAC5_A000B015FK |
| 99 | 63.1 | USD | 11:01:37 AM | ARCX | XAC5_A000B015MD |
| 100 | 63.1 | USD | 11:02:08 AM | ARCX | XAC5_A000B015OK |
| 100 | 63.1 | USD | 11:02:08 AM | ARCX | XAC5_A000B015OL |
| 100 | 63.11 | USD | 11:02:16 AM | NSDQ | XAC5_A000B015PB |
| 3 | 63.11 | USD | 11:02:16 AM | NYSE | XAC5_A000B015PA |
| 100 | 63.11 | USD | 11:02:16 AM | NSDQ | XAC5_A000B015P9 |
| 197 | 63.11 | USD | 11:02:16 AM | NYSE | XAC5_A000B015PC |
| 200 | 63.11 | USD | 11:02:21 AM | NYSE | XAC5_A000B015Q7 |
| 200 | 63.11 | USD | 11:02:24 AM | NYSE | XAC5_A000B015QO |
| 100 | 63.11 | USD | 11:02:24 AM | NYSE | XAC5_A000B015QP |
| 100 | 63.1 | USD | 11:02:29 AM | ARCX | XAC5_A000B015QU |
| 100 | 63.09 | USD | 11:02:35 AM | NYSE | XAC5_A000B015RB |
| 19 | 63.07 | USD | 11:02:48 AM | NSDQ | XAC5_A000B015S0 |
| 81 | 63.07 | USD | 11:02:54 AM | NSDQ | XAC5_A000B015SC |
| 100 | 63.07 | USD | 11:02:54 AM | NYSE | XAC5_A000B015SD |
| 100 | 63.09 | USD | 11:03:12 AM | NYSE | XAC5_A000B015TR |
| 52 | 63.12 | USD | 11:03:47 AM | NYSE | XAC5_A000B0160Q |
| 48 | 63.12 | USD | 11:03:47 AM | NYSE | XAC5_A000B0160R |
| 100 | 63.12 | USD | 11:04:06 AM | NYSE | XAC5_A000B0161K |
| 50 | 63.12 | USD | 11:04:13 AM | NYSE | XAC5_A000B0162C |
| 50 | 63.12 | USD | 11:04:13 AM | NYSE | XAC5_A000B0162D |
| 50 | 63.12 | USD | 11:04:13 AM | NYSE | XAC5_A000B0162E |
| 100 | 63.12 | USD | 11:04:13 AM | NYSE | XAC5_A000B01626 |
| 50 | 63.12 | USD | 11:04:13 AM | NYSE | XAC5_A000B01627 |
| 100 | 63.12 | USD | 11:04:13 AM | NYSE | XAC5_A000B01628 |
| 50 | 63.12 | USD | 11:04:13 AM | NYSE | XAC5_A000B01629 |
| 100 | 63.12 | USD | 11:04:13 AM | NYSE | XAC5_A000B0162A |
| 50 | 63.12 | USD | 11:04:13 AM | NYSE | XAC5_A000B0162B |
| 48 | 63.11 | USD | 11:04:32 AM | NYSE | XAC5_A000B0163U |
| 52 | 63.11 | USD | 11:04:32 AM | NYSE | XAC5_A000B0163T |
| 100 | 63.11 | USD | 11:04:34 AM | NYSE | XAC5_A000B01647 |
| 100 | 63.11 | USD | 11:04:34 AM | NYSE | XAC5_A000B01646 |
| 66 | 63.11 | USD | 11:04:44 AM | NYSE | XAC5_A000B0164V |
| 34 | 63.11 | USD | 11:04:46 AM | NYSE | XAC5_A000B01655 |
| 34 | 63.11 | USD | 11:04:46 AM | NYSE | XAC5_A000B01656 |
| 100 | 63.11 | USD | 11:04:46 AM | NYSE | XAC5_A000B01658 |
| 66 | 63.11 | USD | 11:04:46 AM | NYSE | XAC5_A000B01659 |
| 100 | 63.09 | USD | 11:04:46 AM | ARCX | XAC5_A000B0166D |
| 42 | 63.08 | USD | 11:05:26 AM | NSDQ | XAC5_A000B016BE |
| 86 | 63.08 | USD | 11:05:26 AM | NSDQ | XAC5_A000B016BD |
| 100 | 63.08 | USD | 11:05:26 AM | NSDQ | XAC5_A000B016BB |
| 14 | 63.08 | USD | 11:05:26 AM | NSDQ | XAC5_A000B016BC |
| 58 | 63.08 | USD | 11:05:26 AM | NSDQ | XAC5_A000B016BF |
| 100 | 63.08 | USD | 11:05:29 AM | NSDQ | XAC5_A000B016BK |
| 100 | 63.07 | USD | 11:05:29 AM | NSDQ | XAC5_A000B016BL |
| 100 | 63.11 | USD | 11:06:48 AM | NYSE | XAC5_A000B016G8 |
| 100 | 63.11 | USD | 11:06:48 AM | NYSE | XAC5_A000B016G9 |
| 100 | 63.11 | USD | 11:06:48 AM | NSDQ | XAC5_A000B016GA |
| 600 | 63.1 | USD | 11:06:48 AM | NSDQ | XAC5_A000B016GB |
| 100 | 63.1 | USD | 11:06:48 AM | NSDQ | XAC5_A000B016GC |
| 200 | 63.11 | USD | 11:07:06 AM | NYSE | XAC5_A000B016IJ |
| 100 | 63.11 | USD | 11:07:06 AM | NYSE | XAC5_A000B016II |
| 15 | 63.13 | USD | 11:07:22 AM | NYSE | XAC5_A000B016K2 |
| 100 | 63.13 | USD | 11:07:22 AM | NYSE | XAC5_A000B016K6 |
| 100 | 63.13 | USD | 11:07:22 AM | NYSE | XAC5_A000B016K0 |
| 15 | 63.13 | USD | 11:07:22 AM | NYSE | XAC5_A000B016K1 |
| 100 | 63.13 | USD | 11:07:22 AM | NYSE | XAC5_A000B016K4 |
| 70 | 63.13 | USD | 11:07:22 AM | NYSE | XAC5_A000B016K5 |
| 70 | 63.13 | USD | 11:07:22 AM | NYSE | XAC5_A000B016K3 |
| 30 | 63.13 | USD | 11:07:22 AM | NYSE | XAC5_A000B016K7 |
| 99 | 63.12 | USD | 11:07:23 AM | NYSE | XAC5_A000B016K8 |
| 80 | 63.12 | USD | 11:07:23 AM | NYSE | XAC5_A000B016KE |
| 1 | 63.12 | USD | 11:07:23 AM | NYSE | XAC5_A000B016KC |
| 1 | 63.12 | USD | 11:07:23 AM | NYSE | XAC5_A000B016K9 |
| 100 | 63.12 | USD | 11:07:23 AM | NYSE | XAC5_A000B016KA |
| 52 | 63.12 | USD | 11:07:23 AM | NYSE | XAC5_A000B016KD |
| 100 | 63.12 | USD | 11:07:23 AM | NYSE | XAC5_A000B016KB |
| 33 | 63.12 | USD | 11:07:23 AM | NYSE | XAC5_A000B016KG |
| 67 | 63.12 | USD | 11:07:23 AM | NYSE | XAC5_A000B016KF |
| 67 | 63.12 | USD | 11:07:23 AM | NYSE | XAC5_A000B016KH |
| 100 | 63.11 | USD | 11:07:41 AM | NYSE | XAC5_A000B016L7 |
| 21 | 63.1 | USD | 11:07:50 AM | NYSE | XAC5_A000B016LM |
| 79 | 63.1 | USD | 11:07:50 AM | NYSE | XAC5_A000B016LN |
| 79 | 63.1 | USD | 11:07:50 AM | NYSE | XAC5_A000B016LL |
| 21 | 63.1 | USD | 11:07:50 AM | NYSE | XAC5_A000B016LO |
| 100 | 63.1 | USD | 11:07:50 AM | NYSE | XAC5_A000B016LP |
| 100 | 63.08 | USD | 11:08:06 AM | NYSE | XAC5_A000B016MI |
| 100 | 63.12 | USD | 11:08:47 AM | NYSE | XAC5_A000B016PH |
| 100 | 63.12 | USD | 11:08:47 AM | NYSE | XAC5_A000B016PI |
| 100 | 63.12 | USD | 11:08:48 AM | NYSE | XAC5_A000B016PK |
| 100 | 63.12 | USD | 11:08:49 AM | NYSE | XAC5_A000B016PN |
| 63 | 63.11 | USD | 11:08:55 AM | ARCX | XAC5_A000B016Q1 |
| 52 | 63.11 | USD | 11:09:01 AM | ARCX | XAC5_A000B016QT |
| 30 | 63.11 | USD | 11:09:01 AM | ARCX | XAC5_A000B016QV |
| 48 | 63.11 | USD | 11:09:01 AM | ARCX | XAC5_A000B016QU |
| 70 | 63.11 | USD | 11:09:03 AM | ARCX | XAC5_A000B016RE |
| 100 | 63.1 | USD | 11:09:11 AM | NYSE | XAC5_A000B016S7 |
| 52 | 63.15 | USD | 11:09:21 AM | NYSE | XAC5_A000B016SV |
| 48 | 63.15 | USD | 11:09:21 AM | NYSE | XAC5_A000B016ST |
| 52 | 63.15 | USD | 11:09:21 AM | NYSE | XAC5_A000B016SU |
| 2 | 63.15 | USD | 11:09:27 AM | NYSE | XAC5_A000B016T9 |
| 48 | 63.15 | USD | 11:09:27 AM | NYSE | XAC5_A000B016T8 |
| 63 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016U3 |
| 29 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016U1 |
| 52 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016TO |
| 71 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016TN |
| 8 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016TV |
| 29 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016TP |
| 79 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016TS |
| 29 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016TQ |
| 71 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016TR |
| 88 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016U2 |
| 21 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016TT |
| 100 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016TU |
| 12 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016U0 |
| 37 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016U4 |
| 41 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016U5 |
| 59 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016U6 |
| 52 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016U7 |
| 11 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016U8 |
| 98 | 63.15 | USD | 11:09:29 AM | NYSE | XAC5_A000B016TM |
| 85 | 63.14 | USD | 11:09:31 AM | NYSE | XAC5_A000B016UP |
| 76 | 63.14 | USD | 11:09:31 AM | NYSE | XAC5_A000B016UR |
| 15 | 63.14 | USD | 11:09:31 AM | NYSE | XAC5_A000B016UQ |
| 100 | 63.14 | USD | 11:09:32 AM | NYSE | XAC5_A000B016V0 |
| 75 | 63.14 | USD | 11:09:32 AM | NYSE | XAC5_A000B016UV |
| 24 | 63.14 | USD | 11:09:32 AM | NYSE | XAC5_A000B016UU |
| 29 | 63.14 | USD | 11:09:32 AM | NYSE | XAC5_A000B016V2 |
| 1 | 63.14 | USD | 11:09:32 AM | NYSE | XAC5_A000B016V1 |
| 10 | 63.14 | USD | 11:09:32 AM | NYSE | XAC5_A000B016V3 |
| 61 | 63.14 | USD | 11:09:32 AM | NYSE | XAC5_A000B016V4 |
| 100 | 63.14 | USD | 11:09:32 AM | NYSE | XAC5_A000B016V5 |
| 82 | 63.14 | USD | 11:09:34 AM | NYSE | XAC5_A000B016VD |
| 100 | 63.14 | USD | 11:09:34 AM | NYSE | XAC5_A000B016VE |
| 18 | 63.14 | USD | 11:09:34 AM | NYSE | XAC5_A000B016VF |
| 300 | 63.15 | USD | 11:10:17 AM | NYSE | XAC5_A000B01739 |
| 52 | 63.15 | USD | 11:10:17 AM | NYSE | XAC5_A000B0173A |
| 100 | 63.16 | USD | 11:10:17 AM | NYSE | XAC5_A000B01736 |
| 100 | 63.16 | USD | 11:10:17 AM | NYSE | XAC5_A000B01738 |
| 100 | 63.16 | USD | 11:10:17 AM | NSDQ | XAC5_A000B01735 |
| 100 | 63.16 | USD | 11:10:17 AM | NYSE | XAC5_A000B01734 |
| 52 | 63.15 | USD | 11:10:17 AM | NYSE | XAC5_A000B0173C |
| 48 | 63.15 | USD | 11:10:17 AM | NYSE | XAC5_A000B0173B |
| 100 | 63.16 | USD | 11:10:28 AM | NYSE | XAC5_A000B01744 |
| 100 | 63.16 | USD | 11:10:28 AM | NYSE | XAC5_A000B01746 |
| 100 | 63.16 | USD | 11:10:28 AM | NYSE | XAC5_A000B01745 |
| 200 | 63.15 | USD | 11:10:28 AM | NYSE | XAC5_A000B01749 |
| 100 | 63.16 | USD | 11:10:28 AM | NYSE | XAC5_A000B01748 |
| 173 | 63.15 | USD | 11:10:28 AM | NYSE | XAC5_A000B0174A |
| 100 | 63.16 | USD | 11:10:55 AM | NYSE | XAC5_A000B01773 |
| 200 | 63.16 | USD | 11:10:55 AM | NYSE | XAC5_A000B01771 |
| 100 | 63.16 | USD | 11:10:55 AM | NYSE | XAC5_A000B01772 |
| 100 | 63.15 | USD | 11:10:55 AM | ARCX | XAC5_A000B01774 |
| 100 | 63.14 | USD | 11:11:00 AM | ARCX | XAC5_A000B0177O |
| 100 | 63.18 | USD | 11:12:06 AM | NYSE | XAC5_A000B017BP |
| 1 | 63.17 | USD | 11:12:06 AM | NYSE | XAC5_A000B017BT |
| 99 | 63.17 | USD | 11:12:06 AM | NYSE | XAC5_A000B017BS |
| 1 | 63.17 | USD | 11:12:06 AM | NYSE | XAC5_A000B017BR |
| 99 | 63.17 | USD | 11:12:06 AM | NYSE | XAC5_A000B017BQ |
| 51 | 63.17 | USD | 11:12:06 AM | NYSE | XAC5_A000B017BU |
| 52 | 63.17 | USD | 11:12:06 AM | NYSE | XAC5_A000B017C1 |
| 100 | 63.17 | USD | 11:12:06 AM | NYSE | XAC5_A000B017C0 |
| 48 | 63.17 | USD | 11:12:06 AM | NYSE | XAC5_A000B017C3 |
| 49 | 63.17 | USD | 11:12:06 AM | NYSE | XAC5_A000B017BV |
| 100 | 63.16 | USD | 11:12:30 AM | NSDQ | XAC5_A000B017EA |
| 95 | 63.16 | USD | 11:12:37 AM | IEXG | XAC5_A000B017EM |
| 5 | 63.16 | USD | 11:12:47 AM | IEXG | XAC5_A000B017F7 |
| 200 | 63.2 | USD | 11:13:12 AM | NSDQ | XAC5_A000B017GT |
| 52 | 63.19 | USD | 11:13:12 AM | NYSE | XAC5_A000B017H0 |
| 52 | 63.19 | USD | 11:13:12 AM | NYSE | XAC5_A000B017H1 |
| 200 | 63.19 | USD | 11:13:12 AM | NYSE | XAC5_A000B017GV |
| 96 | 63.19 | USD | 11:13:12 AM | NYSE | XAC5_A000B017H3 |
| 103 | 63.19 | USD | 11:13:12 AM | NYSE | XAC5_A000B017H4 |
| 200 | 63.19 | USD | 11:13:14 AM | NYSE | XAC5_A000B017I4 |
| 97 | 63.19 | USD | 11:13:14 AM | NYSE | XAC5_A000B017I5 |
| 44 | 63.17 | USD | 11:13:18 AM | NYSE | XAC5_A000B017IC |
| 56 | 63.17 | USD | 11:13:18 AM | NYSE | XAC5_A000B017ID |
| 1 | 63.17 | USD | 11:13:18 AM | NYSE | XAC5_A000B017IF |
| 99 | 63.17 | USD | 11:13:18 AM | NYSE | XAC5_A000B017IE |
| 7 | 63.17 | USD | 11:13:48 AM | BATS | XAC5_A000B017KF |
| 100 | 63.17 | USD | 11:13:49 AM | BATS | XAC5_A000B017KH |
| 93 | 63.17 | USD | 11:13:49 AM | BATS | XAC5_A000B017KI |
| 73 | 63.2 | USD | 11:14:02 AM | NYSE | XAC5_A000B017LB |
| 27 | 63.2 | USD | 11:14:02 AM | NYSE | XAC5_A000B017LC |
| 73 | 63.2 | USD | 11:14:02 AM | NYSE | XAC5_A000B017LD |
| 27 | 63.2 | USD | 11:14:03 AM | NYSE | XAC5_A000B017LE |
| 100 | 63.2 | USD | 11:14:03 AM | NYSE | XAC5_A000B017LF |
| 100 | 63.19 | USD | 11:14:04 AM | NSDQ | XAC5_A000B017LI |
| 100 | 63.22 | USD | 11:14:34 AM | NYSE | XAC5_A000B017O8 |
| 48 | 63.22 | USD | 11:14:38 AM | NSDQ | XAC5_A000B017OF |
| 52 | 63.22 | USD | 11:14:38 AM | NSDQ | XAC5_A000B017OE |
| 100 | 63.22 | USD | 11:14:50 AM | IEXG | XAC5_A000B017P1 |
| 100 | 63.22 | USD | 11:14:50 AM | IEXG | XAC5_A000B017P0 |
| 100 | 63.21 | USD | 11:15:00 AM | NYSE | XAC5_A000B017Q7 |
| 85 | 63.21 | USD | 11:15:00 AM | NYSE | XAC5_A000B017Q8 |
| 15 | 63.21 | USD | 11:15:00 AM | NYSE | XAC5_A000B017Q9 |
| 28 | 63.21 | USD | 11:15:00 AM | NYSE | XAC5_A000B017QA |
| 51 | 63.21 | USD | 11:15:00 AM | NYSE | XAC5_A000B017QB |
| 21 | 63.21 | USD | 11:15:00 AM | NYSE | XAC5_A000B017QC |
| 51 | 63.21 | USD | 11:15:00 AM | NYSE | XAC5_A000B017QD |
| 49 | 63.21 | USD | 11:15:00 AM | NYSE | XAC5_A000B017QE |
| 87 | 63.21 | USD | 11:15:00 AM | NYSE | XAC5_A000B017QF |
| 13 | 63.21 | USD | 11:15:00 AM | NYSE | XAC5_A000B017QG |
| 100 | 63.21 | USD | 11:15:02 AM | NYSE | XAC5_A000B017QK |
| 76 | 63.21 | USD | 11:15:02 AM | NYSE | XAC5_A000B017QJ |
| 24 | 63.21 | USD | 11:15:02 AM | NYSE | XAC5_A000B017QL |
| 100 | 63.22 | USD | 11:15:04 AM | ARCX | XAC5_A000B017R3 |
| 56 | 63.24 | USD | 11:15:11 AM | NSDQ | XAC5_A000B017S4 |
| 44 | 63.24 | USD | 11:15:11 AM | NSDQ | XAC5_A000B017S6 |
| 100 | 63.24 | USD | 11:15:11 AM | NYSE | XAC5_A000B017S5 |
| 56 | 63.24 | USD | 11:15:11 AM | NSDQ | XAC5_A000B017S9 |
| 100 | 63.235 | USD | 11:15:11 AM | NYSE | XAC5_A000B017S3 |
| 44 | 63.24 | USD | 11:15:11 AM | NSDQ | XAC5_A000B017S7 |
| 100 | 63.24 | USD | 11:15:40 AM | NSDQ | XAC5_A000B017TS |
| 100 | 63.23 | USD | 11:15:40 AM | NYSE | XAC5_A000B017U0 |
| 48 | 63.23 | USD | 11:15:40 AM | NYSE | XAC5_A000B017TU |
| 52 | 63.23 | USD | 11:15:40 AM | NYSE | XAC5_A000B017TT |
| 50 | 63.23 | USD | 11:15:40 AM | NYSE | XAC5_A000B017U3 |
| 50 | 63.23 | USD | 11:15:40 AM | NYSE | XAC5_A000B017U1 |
| 100 | 63.23 | USD | 11:15:40 AM | NYSE | XAC5_A000B017TV |
| 92 | 63.21 | USD | 11:15:44 AM | NYSE | XAC5_A000B017UH |
| 8 | 63.21 | USD | 11:15:44 AM | NYSE | XAC5_A000B017UJ |
| 91 | 63.21 | USD | 11:15:44 AM | NYSE | XAC5_A000B017UK |
| 9 | 63.21 | USD | 11:15:48 AM | NYSE | XAC5_A000B017V7 |
| 100 | 63.21 | USD | 11:15:48 AM | NYSE | XAC5_A000B017V9 |
| 100 | 63.21 | USD | 11:15:48 AM | NYSE | XAC5_A000B017V8 |
| 100 | 63.21 | USD | 11:15:49 AM | NYSE | XAC5_A000B017VD |
| 100 | 63.21 | USD | 11:15:49 AM | NYSE | XAC5_A000B017VE |
| 82 | 63.2 | USD | 11:16:08 AM | NSDQ | XAC5_A000B0181G |
| 18 | 63.2 | USD | 11:16:08 AM | NSDQ | XAC5_A000B0181H |
| 18 | 63.2 | USD | 11:16:08 AM | NSDQ | XAC5_A000B0181I |
| 25 | 63.2 | USD | 11:16:08 AM | NSDQ | XAC5_A000B0181J |
| 57 | 63.2 | USD | 11:16:08 AM | NSDQ | XAC5_A000B0181K |
| 100 | 63.2 | USD | 11:16:32 AM | NYSE | XAC5_A000B01847 |
| 100 | 63.2 | USD | 11:16:32 AM | NYSE | XAC5_A000B01848 |
| 100 | 63.2 | USD | 11:16:34 AM | NYSE | XAC5_A000B0184G |
| 100 | 63.2 | USD | 11:16:34 AM | NYSE | XAC5_A000B0184H |
| 100 | 63.2 | USD | 11:16:34 AM | NYSE | XAC5_A000B0184I |
| 13 | 63.22 | USD | 11:16:52 AM | NYSE | XAC5_A000B0185M |
| 187 | 63.22 | USD | 11:16:52 AM | NYSE | XAC5_A000B0185L |
| 100 | 63.2 | USD | 11:16:55 AM | NYSE | XAC5_A000B01862 |
| 200 | 63.2 | USD | 11:17:08 AM | NYSE | XAC5_A000B01878 |
| 98 | 63.2 | USD | 11:17:11 AM | NYSE | XAC5_A000B0187E |
| 98 | 63.2 | USD | 11:17:27 AM | NYSE | XAC5_A000B0188N |
| 100 | 63.2 | USD | 11:17:27 AM | NYSE | XAC5_A000B0188M |
| 100 | 63.2 | USD | 11:17:27 AM | NYSE | XAC5_A000B0188L |
| 2 | 63.2 | USD | 11:17:27 AM | NYSE | XAC5_A000B0188K |
| 16 | 63.2 | USD | 11:18:06 AM | NYSE | XAC5_A000B018BQ |
| 100 | 63.2 | USD | 11:18:07 AM | NYSE | XAC5_A000B018BS |
| 63 | 63.2 | USD | 11:18:07 AM | NYSE | XAC5_A000B018C0 |
| 84 | 63.2 | USD | 11:18:07 AM | NYSE | XAC5_A000B018BR |
| 37 | 63.2 | USD | 11:18:07 AM | NYSE | XAC5_A000B018BU |
| 100 | 63.2 | USD | 11:18:07 AM | NYSE | XAC5_A000B018BT |
| 100 | 63.19 | USD | 11:18:07 AM | NYSE | XAC5_A000B018C1 |
| 100 | 63.19 | USD | 11:18:08 AM | IEXG | XAC5_A000B018C4 |
| 100 | 63.2 | USD | 11:18:19 AM | NSDQ | XAC5_A000B018CT |
| 100 | 63.2 | USD | 11:18:19 AM | NSDQ | XAC5_A000B018CU |
| 65 | 63.2 | USD | 11:18:23 AM | ARCX | XAC5_A000B018DA |
| 16 | 63.2 | USD | 11:18:23 AM | ARCX | XAC5_A000B018D9 |
| 100 | 63.22 | USD | 11:18:41 AM | NSDQ | XAC5_A000B018EG |
| 80 | 63.22 | USD | 11:18:41 AM | ARCX | XAC5_A000B018EH |
| 100 | 63.22 | USD | 11:18:41 AM | ARCX | XAC5_A000B018EJ |
| 20 | 63.22 | USD | 11:18:41 AM | ARCX | XAC5_A000B018EI |
| 100 | 63.22 | USD | 11:18:41 AM | NSDQ | XAC5_A000B018EL |
| 200 | 63.22 | USD | 11:18:41 AM | NYSE | XAC5_A000B018EM |
| 200 | 63.22 | USD | 11:18:41 AM | NYSE | XAC5_A000B018EK |
| 100 | 63.22 | USD | 11:18:44 AM | NYSE | XAC5_A000B018F9 |
| 31 | 63.22 | USD | 11:18:44 AM | NYSE | XAC5_A000B018FA |
| 50 | 63.22 | USD | 11:19:04 AM | NYSE | XAC5_A000B018H5 |
| 100 | 63.22 | USD | 11:19:04 AM | NYSE | XAC5_A000B018H2 |
| 100 | 63.22 | USD | 11:19:04 AM | NYSE | XAC5_A000B018H4 |
| 100 | 63.22 | USD | 11:19:04 AM | NYSE | XAC5_A000B018H1 |
| 69 | 63.22 | USD | 11:19:04 AM | NYSE | XAC5_A000B018H0 |
| 31 | 63.22 | USD | 11:19:04 AM | NYSE | XAC5_A000B018GV |
| 31 | 63.22 | USD | 11:19:04 AM | NYSE | XAC5_A000B018H7 |
| 100 | 63.22 | USD | 11:19:04 AM | NYSE | XAC5_A000B018H3 |
| 19 | 63.22 | USD | 11:19:04 AM | NYSE | XAC5_A000B018H8 |
| 100 | 63.22 | USD | 11:19:04 AM | NYSE | XAC5_A000B018H6 |
| 21 | 63.22 | USD | 11:19:08 AM | NYSE | XAC5_A000B018HD |
| 100 | 63.22 | USD | 11:19:08 AM | NYSE | XAC5_A000B018HF |
| 79 | 63.22 | USD | 11:19:08 AM | NYSE | XAC5_A000B018HE |
| 30 | 63.22 | USD | 11:19:32 AM | NYSE | XAC5_A000B018J1 |
| 70 | 63.22 | USD | 11:19:32 AM | NYSE | XAC5_A000B018J0 |
| 100 | 63.22 | USD | 11:19:32 AM | NYSE | XAC5_A000B018J2 |
| 100 | 63.22 | USD | 11:19:32 AM | NYSE | XAC5_A000B018IV |
| 100 | 63.21 | USD | 11:19:32 AM | BATS | XAC5_A000B018J3 |
| 100 | 63.18 | USD | 11:19:37 AM | NYSE | XAC5_A000B018JJ |
| 68 | 63.18 | USD | 11:19:37 AM | NYSE | XAC5_A000B018JM |
| 76 | 63.18 | USD | 11:19:37 AM | NYSE | XAC5_A000B018JK |
| 24 | 63.18 | USD | 11:19:37 AM | NYSE | XAC5_A000B018JL |
| 100 | 63.18 | USD | 11:19:51 AM | NYSE | XAC5_A000B018L4 |
| 100 | 63.17 | USD | 11:19:51 AM | NYSE | XAC5_A000B018L5 |
| 15 | 63.17 | USD | 11:19:53 AM | BATS | XAC5_A000B018LA |
| 85 | 63.17 | USD | 11:19:53 AM | BATS | XAC5_A000B018L9 |
| 20 | 63.19 | USD | 11:20:00 AM | NSDQ | XAC5_A000B018LJ |
| 100 | 63.19 | USD | 11:20:03 AM | NSDQ | XAC5_A000B018LR |
| 80 | 63.19 | USD | 11:20:03 AM | NSDQ | XAC5_A000B018LQ |
| 100 | 63.17 | USD | 11:20:05 AM | NYSE | XAC5_A000B018M3 |
| 38 | 63.14 | USD | 11:20:09 AM | NYSE | XAC5_A000B018N4 |
| 100 | 63.15 | USD | 11:20:25 AM | NSDQ | XAC5_A000B018OH |
| 62 | 63.14 | USD | 11:20:25 AM | NYSE | XAC5_A000B018OI |
| 38 | 63.14 | USD | 11:20:25 AM | NYSE | XAC5_A000B018OJ |
| 100 | 63.14 | USD | 11:20:25 AM | NSDQ | XAC5_A000B018OM |
| 52 | 63.12 | USD | 11:20:38 AM | NYSE | XAC5_A000B018PC |
| 100 | 63.16 | USD | 11:21:01 AM | NYSE | XAC5_A000B018SS |
| 100 | 63.16 | USD | 11:21:01 AM | NYSE | XAC5_A000B018SR |
| 200 | 63.16 | USD | 11:21:01 AM | NYSE | XAC5_A000B018ST |
| 100 | 63.16 | USD | 11:21:01 AM | NYSE | XAC5_A000B018SQ |
| 9 | 63.15 | USD | 11:21:01 AM | NSDQ | XAC5_A000B018T0 |
| 5 | 63.15 | USD | 11:21:01 AM | NSDQ | XAC5_A000B018T1 |
| 86 | 63.15 | USD | 11:21:02 AM | NSDQ | XAC5_A000B018T6 |
| 100 | 63.13 | USD | 11:21:42 AM | NYSE | XAC5_A000B0190V |
| 100 | 63.13 | USD | 11:21:42 AM | NYSE | XAC5_A000B01910 |
| 52 | 63.13 | USD | 11:21:50 AM | NYSE | XAC5_A000B0191F |
| 48 | 63.12 | USD | 11:22:20 AM | NYSE | XAC5_A000B0193E |
| 100 | 63.12 | USD | 11:22:20 AM | NYSE | XAC5_A000B0193C |
| 58 | 63.12 | USD | 11:22:20 AM | NYSE | XAC5_A000B0193B |
| 42 | 63.12 | USD | 11:22:20 AM | NYSE | XAC5_A000B0193A |
| 52 | 63.12 | USD | 11:22:20 AM | NYSE | XAC5_A000B0193F |
| 52 | 63.12 | USD | 11:22:20 AM | NYSE | XAC5_A000B0193D |
| 52 | 63.12 | USD | 11:22:20 AM | NYSE | XAC5_A000B0193H |
| 48 | 63.12 | USD | 11:22:20 AM | NYSE | XAC5_A000B0193G |
| 48 | 63.12 | USD | 11:22:20 AM | NYSE | XAC5_A000B0193I |
| 2 | 63.12 | USD | 11:22:20 AM | NYSE | XAC5_A000B0193K |
| 2 | 63.12 | USD | 11:22:20 AM | NYSE | XAC5_A000B0193L |
| 98 | 63.12 | USD | 11:22:20 AM | NYSE | XAC5_A000B0193M |
| 98 | 63.12 | USD | 11:22:20 AM | NYSE | XAC5_A000B0193N |
| 100 | 63.12 | USD | 11:22:20 AM | NYSE | XAC5_A000B0193J |
| 100 | 63.14 | USD | 11:22:35 AM | NSDQ | XAC5_A000B01955 |
| 52 | 63.14 | USD | 11:22:35 AM | NYSE | XAC5_A000B01956 |
| 148 | 63.14 | USD | 11:22:35 AM | NYSE | XAC5_A000B01958 |
| 300 | 63.14 | USD | 11:22:36 AM | NYSE | XAC5_A000B0195D |
| 31 | 63.14 | USD | 11:22:36 AM | NYSE | XAC5_A000B0195E |
| 269 | 63.14 | USD | 11:22:38 AM | NYSE | XAC5_A000B0195J |
| 45 | 63.14 | USD | 11:22:38 AM | NSDQ | XAC5_A000B0195L |
| 52 | 63.14 | USD | 11:22:38 AM | NSDQ | XAC5_A000B0195K |
| 100 | 63.18 | USD | 11:23:18 AM | NSDQ | XAC5_A000B01998 |
| 72 | 63.16 | USD | 11:23:22 AM | NYSE | XAC5_A000B0199S |
| 52 | 63.16 | USD | 11:23:22 AM | NYSE | XAC5_A000B0199T |
| 148 | 63.16 | USD | 11:23:22 AM | NYSE | XAC5_A000B0199U |
| 200 | 63.16 | USD | 11:23:22 AM | NYSE | XAC5_A000B0199R |
| 228 | 63.16 | USD | 11:23:22 AM | NYSE | XAC5_A000B0199V |
| 15 | 63.16 | USD | 11:23:22 AM | ARCX | XAC5_A000B019A0 |
| 70 | 63.16 | USD | 11:23:22 AM | ARCX | XAC5_A000B019A1 |
| 100 | 63.17 | USD | 11:23:31 AM | ARCX | XAC5_A000B019AG |
| 100 | 63.16 | USD | 11:23:31 AM | ARCX | XAC5_A000B019AH |
| 100 | 63.16 | USD | 11:24:01 AM | NYSE | XAC5_A000B019CE |
| 100 | 63.16 | USD | 11:24:02 AM | NYSE | XAC5_A000B019CL |
| 80 | 63.16 | USD | 11:24:03 AM | NYSE | XAC5_A000B019CN |
| 10 | 63.16 | USD | 11:24:03 AM | NYSE | XAC5_A000B019CO |
| 10 | 63.16 | USD | 11:24:03 AM | NYSE | XAC5_A000B019CP |
| 90 | 63.16 | USD | 11:24:03 AM | NYSE | XAC5_A000B019CQ |
| 10 | 63.16 | USD | 11:24:03 AM | NYSE | XAC5_A000B019CR |
| 100 | 63.16 | USD | 11:24:03 AM | NYSE | XAC5_A000B019CS |
| 100 | 63.15 | USD | 11:24:14 AM | ARCX | XAC5_A000B019DA |
| 35 | 63.15 | USD | 11:25:11 AM | NYSE | XAC5_A000B019HV |
| 100 | 63.15 | USD | 11:25:11 AM | NYSE | XAC5_A000B019I5 |
| 100 | 63.15 | USD | 11:25:11 AM | NYSE | XAC5_A000B019I4 |
| 1 | 63.15 | USD | 11:25:11 AM | NYSE | XAC5_A000B019I8 |
| 99 | 63.15 | USD | 11:25:11 AM | NYSE | XAC5_A000B019I9 |
| 1 | 63.15 | USD | 11:25:11 AM | NYSE | XAC5_A000B019I3 |
| 99 | 63.15 | USD | 11:25:11 AM | NYSE | XAC5_A000B019I2 |
| 48 | 63.15 | USD | 11:25:11 AM | NYSE | XAC5_A000B019I7 |
| 52 | 63.15 | USD | 11:25:11 AM | NYSE | XAC5_A000B019I6 |
| 65 | 63.15 | USD | 11:25:11 AM | NYSE | XAC5_A000B019I0 |
| 100 | 63.15 | USD | 11:25:11 AM | NYSE | XAC5_A000B019I1 |
| 1 | 63.15 | USD | 11:25:11 AM | NYSE | XAC5_A000B019IA |
| 99 | 63.15 | USD | 11:25:11 AM | NYSE | XAC5_A000B019IB |
| 38 | 63.14 | USD | 11:25:11 AM | NSDQ | XAC5_A000B019ID |
| 20 | 63.14 | USD | 11:25:11 AM | NSDQ | XAC5_A000B019IC |
| 100 | 63.14 | USD | 11:25:11 AM | NSDQ | XAC5_A000B019IK |
| 100 | 63.14 | USD | 11:25:12 AM | NSDQ | XAC5_A000B019IN |
| 100 | 63.16 | USD | 11:25:34 AM | NYSE | XAC5_A000B019KR |
| 75 | 63.16 | USD | 11:25:34 AM | NYSE | XAC5_A000B019KU |
| 42 | 63.17 | USD | 11:25:56 AM | IEXG | XAC5_A000B019NE |
| 2 | 63.17 | USD | 11:25:56 AM | IEXG | XAC5_A000B019ND |
| 100 | 63.17 | USD | 11:25:56 AM | IEXG | XAC5_A000B019NC |
| 31 | 63.17 | USD | 11:25:56 AM | IEXG | XAC5_A000B019NB |
| 74 | 63.16 | USD | 11:26:14 AM | NYSE | XAC5_A000B019P2 |
| 25 | 63.16 | USD | 11:26:14 AM | NYSE | XAC5_A000B019P1 |
| 100 | 63.16 | USD | 11:26:14 AM | NYSE | XAC5_A000B019P3 |
| 51 | 63.16 | USD | 11:26:14 AM | NYSE | XAC5_A000B019P4 |
| 1 | 63.16 | USD | 11:26:14 AM | NYSE | XAC5_A000B019P5 |
| 49 | 63.16 | USD | 11:26:17 AM | NYSE | XAC5_A000B019PE |
| 100 | 63.16 | USD | 11:26:17 AM | NYSE | XAC5_A000B019PF |
| 100 | 63.16 | USD | 11:26:17 AM | NYSE | XAC5_A000B019PG |
| 61 | 63.16 | USD | 11:26:17 AM | NYSE | XAC5_A000B019PJ |
| 61 | 63.16 | USD | 11:26:17 AM | NYSE | XAC5_A000B019PH |
| 39 | 63.16 | USD | 11:26:17 AM | NYSE | XAC5_A000B019PI |
| 39 | 63.16 | USD | 11:26:17 AM | NYSE | XAC5_A000B019PK |
| 200 | 63.14 | USD | 11:26:28 AM | IEXG | XAC5_A000B019QH |
| 100 | 63.15 | USD | 11:26:46 AM | NSDQ | XAC5_A000B019R8 |
| 99 | 63.14 | USD | 11:26:46 AM | ARCX | XAC5_A000B019R9 |
| 1 | 63.14 | USD | 11:26:46 AM | ARCX | XAC5_A000B019RA |
| 100 | 63.12 | USD | 11:27:02 AM | NSDQ | XAC5_A000B019T2 |
| 52 | 63.11 | USD | 11:27:03 AM | NYSE | XAC5_A000B019T7 |
| 52 | 63.11 | USD | 11:27:03 AM | NYSE | XAC5_A000B019T9 |
| 100 | 63.11 | USD | 11:27:03 AM | NYSE | XAC5_A000B019TA |
| 48 | 63.11 | USD | 11:27:03 AM | NYSE | XAC5_A000B019TB |
| 48 | 63.11 | USD | 11:27:03 AM | NYSE | XAC5_A000B019T8 |
| 100 | 63.11 | USD | 11:27:12 AM | NSDQ | XAC5_A000B019TO |
| 98 | 63.11 | USD | 11:27:19 AM | BATS | XAC5_A000B019UH |
| 2 | 63.11 | USD | 11:27:19 AM | BATS | XAC5_A000B019UI |
| 100 | 63.11 | USD | 11:27:59 AM | NYSE | XAC5_A000B01A08 |
| 100 | 63.11 | USD | 11:27:59 AM | NYSE | XAC5_A000B01A07 |
| 100 | 63.11 | USD | 11:27:59 AM | NYSE | XAC5_A000B01A06 |
| 22 | 63.1 | USD | 11:28:07 AM | NYSE | XAC5_A000B01A0T |
| 78 | 63.1 | USD | 11:28:07 AM | NYSE | XAC5_A000B01A0U |
| 25 | 63.1 | USD | 11:28:07 AM | NYSE | XAC5_A000B01A11 |
| 100 | 63.1 | USD | 11:28:07 AM | NYSE | XAC5_A000B01A0V |
| 75 | 63.1 | USD | 11:28:07 AM | NYSE | XAC5_A000B01A10 |
| 100 | 63.11 | USD | 11:28:16 AM | NSDQ | XAC5_A000B01A1Q |
| 100 | 63.11 | USD | 11:28:17 AM | NSDQ | XAC5_A000B01A1R |
| 16 | 63.11 | USD | 11:28:29 AM | NYSE | XAC5_A000B01A2E |
| 84 | 63.11 | USD | 11:28:29 AM | NYSE | XAC5_A000B01A2F |
| 51 | 63.1 | USD | 11:28:44 AM | NYSE | XAC5_A000B01A3B |
| 100 | 63.1 | USD | 11:28:44 AM | NYSE | XAC5_A000B01A3A |
| 100 | 63.1 | USD | 11:28:44 AM | NYSE | XAC5_A000B01A3C |
| 49 | 63.1 | USD | 11:28:44 AM | NYSE | XAC5_A000B01A3D |
| 100 | 63.06 | USD | 11:28:49 AM | NYSE | XAC5_A000B01A3J |
| 52 | 63.12 | USD | 11:29:36 AM | NYSE | XAC5_A000B01A6J |
| 48 | 63.12 | USD | 11:29:36 AM | NYSE | XAC5_A000B01A6K |
| 52 | 63.12 | USD | 11:29:36 AM | NYSE | XAC5_A000B01A6L |
| 100 | 63.14 | USD | 11:29:59 AM | IEXG | XAC5_A000B01A80 |
| 100 | 63.14 | USD | 11:29:59 AM | IEXG | XAC5_A000B01A81 |
| 100 | 63.13 | USD | 11:30:01 AM | NYSE | XAC5_A000B01A8A |
| 100 | 63.13 | USD | 11:30:01 AM | NYSE | XAC5_A000B01A89 |
| 100 | 63.13 | USD | 11:30:01 AM | NYSE | XAC5_A000B01A88 |
| 52 | 63.12 | USD | 11:30:01 AM | NYSE | XAC5_A000B01A8D |
| 48 | 63.12 | USD | 11:30:01 AM | NYSE | XAC5_A000B01A8B |
| 100 | 63.12 | USD | 11:30:01 AM | NYSE | XAC5_A000B01A8H |
| 50 | 63.12 | USD | 11:30:01 AM | NYSE | XAC5_A000B01A8I |
| 52 | 63.12 | USD | 11:30:01 AM | NYSE | XAC5_A000B01A8F |
| 24 | 63.12 | USD | 11:30:01 AM | NYSE | XAC5_A000B01A8E |
| 50 | 63.12 | USD | 11:30:01 AM | NYSE | XAC5_A000B01A8G |
| 24 | 63.12 | USD | 11:30:01 AM | NYSE | XAC5_A000B01A8C |
| 100 | 63.1 | USD | 11:30:02 AM | NYSE | XAC5_A000B01A8K |
| 100 | 63.09 | USD | 11:30:02 AM | IEXG | XAC5_A000B01A8M |
| 48 | 63.15 | USD | 11:30:03 AM | NYSE | XAC5_A000B01A9C |
| 35 | 63.15 | USD | 11:30:03 AM | NYSE | XAC5_A000B01A9E |
| 52 | 63.15 | USD | 11:30:03 AM | NYSE | XAC5_A000B01A9B |
| 65 | 63.15 | USD | 11:30:03 AM | NYSE | XAC5_A000B01A9D |
| 35 | 63.15 | USD | 11:30:03 AM | NYSE | XAC5_A000B01A9A |
| 100 | 63.15 | USD | 11:30:03 AM | NYSE | XAC5_A000B01A99 |
| 65 | 63.15 | USD | 11:30:03 AM | NYSE | XAC5_A000B01A9F |
| 100 | 63.17 | USD | 11:30:21 AM | NSDQ | XAC5_A000B01ABE |
| 49 | 63.17 | USD | 11:30:21 AM | NSDQ | XAC5_A000B01ABF |
| 52 | 63.17 | USD | 11:30:21 AM | NYSE | XAC5_A000B01ABG |
| 248 | 63.17 | USD | 11:30:21 AM | NYSE | XAC5_A000B01ABH |
| 200 | 63.17 | USD | 11:30:22 AM | NYSE | XAC5_A000B01ABM |
| 51 | 63.17 | USD | 11:30:22 AM | NSDQ | XAC5_A000B01ABL |
| 36 | 63.15 | USD | 11:30:27 AM | NSDQ | XAC5_A000B01ACN |
| 52 | 63.15 | USD | 11:30:27 AM | NSDQ | XAC5_A000B01ACL |
| 12 | 63.15 | USD | 11:30:27 AM | NSDQ | XAC5_A000B01ACM |
| 200 | 63.16 | USD | 11:30:27 AM | ARCX | XAC5_A000B01ACK |
| 100 | 63.14 | USD | 11:30:28 AM | NYSE | XAC5_A000B01ACS |
| 100 | 63.14 | USD | 11:30:28 AM | NYSE | XAC5_A000B01ACT |
| 100 | 63.14 | USD | 11:30:28 AM | NYSE | XAC5_A000B01ACU |
| 100 | 63.15 | USD | 11:30:32 AM | NSDQ | XAC5_A000B01AD9 |
| 100 | 63.15 | USD | 11:30:32 AM | NSDQ | XAC5_A000B01ADA |
| 100 | 63.13 | USD | 11:30:32 AM | NSDQ | XAC5_A000B01ADC |
| 30 | 63.14 | USD | 11:30:33 AM | BATS | XAC5_A000B01ADE |
| 100 | 63.15 | USD | 11:30:44 AM | NYSE | XAC5_A000B01AFB |
| 100 | 63.23 | USD | 11:31:47 AM | NYSE | XAC5_A000B01AK5 |
| 100 | 63.23 | USD | 11:31:47 AM | NYSE | XAC5_A000B01AK4 |
| 98 | 63.23 | USD | 11:31:47 AM | NYSE | XAC5_A000B01AKG |
| 2 | 63.23 | USD | 11:31:47 AM | NYSE | XAC5_A000B01AKF |
| 100 | 63.23 | USD | 11:31:47 AM | NYSE | XAC5_A000B01AK8 |
| 100 | 63.23 | USD | 11:31:47 AM | NYSE | XAC5_A000B01AK7 |
| 50 | 63.23 | USD | 11:31:47 AM | NYSE | XAC5_A000B01AK9 |
| 52 | 63.23 | USD | 11:31:47 AM | NYSE | XAC5_A000B01AKA |
| 100 | 63.23 | USD | 11:31:47 AM | NYSE | XAC5_A000B01AK6 |
| 2 | 63.23 | USD | 11:31:47 AM | NYSE | XAC5_A000B01AKC |
| 48 | 63.23 | USD | 11:31:47 AM | NYSE | XAC5_A000B01AKB |
| 98 | 63.23 | USD | 11:31:47 AM | NYSE | XAC5_A000B01AKD |
| 50 | 63.23 | USD | 11:31:47 AM | NYSE | XAC5_A000B01AKE |
| 100 | 63.22 | USD | 11:31:47 AM | NYSE | XAC5_A000B01AKI |
| 100 | 63.22 | USD | 11:31:47 AM | NYSE | XAC5_A000B01AKH |
| 100 | 63.29 | USD | 11:31:57 AM | NYSE | XAC5_A000B01ALP |
| 100 | 63.29 | USD | 11:31:57 AM | NYSE | XAC5_A000B01ALO |
| 100 | 63.29 | USD | 11:31:57 AM | NYSE | XAC5_A000B01ALN |
| 100 | 63.31 | USD | 11:32:15 AM | NSDQ | XAC5_A000B01AO4 |
| 100 | 63.37 | USD | 11:32:37 AM | NYSE | XAC5_A000B01APM |
| 52 | 63.37 | USD | 11:32:37 AM | NYSE | XAC5_A000B01APQ |
| 96 | 63.37 | USD | 11:32:37 AM | NSDQ | XAC5_A000B01APP |
| 52 | 63.37 | USD | 11:32:37 AM | NSDQ | XAC5_A000B01APN |
| 52 | 63.37 | USD | 11:32:37 AM | NSDQ | XAC5_A000B01APO |
| 100 | 63.42 | USD | 11:33:01 AM | NYSE | XAC5_A000B01ASH |
| 88 | 63.42 | USD | 11:33:01 AM | NYSE | XAC5_A000B01ASG |
| 12 | 63.42 | USD | 11:33:01 AM | NYSE | XAC5_A000B01ASF |
| 100 | 63.42 | USD | 11:33:01 AM | NSDQ | XAC5_A000B01ASI |
| 188 | 63.42 | USD | 11:33:01 AM | NYSE | XAC5_A000B01ASD |
| 12 | 63.42 | USD | 11:33:01 AM | NYSE | XAC5_A000B01ASE |
| 52 | 63.42 | USD | 11:33:01 AM | NSDQ | XAC5_A000B01ASJ |
| 46 | 63.42 | USD | 11:33:01 AM | NSDQ | XAC5_A000B01ASL |
| 2 | 63.42 | USD | 11:33:01 AM | NSDQ | XAC5_A000B01ASK |
| 200 | 63.43 | USD | 11:33:03 AM | NYSE | XAC5_A000B01ASR |
| 100 | 63.49 | USD | 11:33:08 AM | ARCX | XAC5_A000B01ATK |
| 100 | 63.49 | USD | 11:33:08 AM | NYSE | XAC5_A000B01ATJ |
| 100 | 63.49 | USD | 11:33:08 AM | NYSE | XAC5_A000B01ATI |
| 100 | 63.48 | USD | 11:33:09 AM | NSDQ | XAC5_A000B01ATP |
| 100 | 63.47 | USD | 11:33:35 AM | NYSE | XAC5_A000B01AVB |
| 200 | 63.47 | USD | 11:33:35 AM | NYSE | XAC5_A000B01AVA |
| 100 | 63.47 | USD | 11:33:35 AM | NYSE | XAC5_A000B01AV6 |
| 100 | 63.46 | USD | 11:33:35 AM | BATS | XAC5_A000B01AVD |
| 100 | 63.47 | USD | 11:33:35 AM | NYSE | XAC5_A000B01AV5 |
| 50 | 63.47 | USD | 11:33:35 AM | NYSE | XAC5_A000B01AV3 |
| 100 | 63.47 | USD | 11:33:35 AM | NYSE | XAC5_A000B01AV9 |
| 100 | 63.47 | USD | 11:33:35 AM | NYSE | XAC5_A000B01AV8 |
| 50 | 63.47 | USD | 11:33:35 AM | NYSE | XAC5_A000B01AV4 |
| 100 | 63.47 | USD | 11:33:35 AM | NYSE | XAC5_A000B01AV7 |
| 100 | 63.45 | USD | 11:33:37 AM | NSDQ | XAC5_A000B01AVG |
| 100 | 63.45 | USD | 11:33:37 AM | NYSE | XAC5_A000B01AVI |
| 100 | 63.45 | USD | 11:33:37 AM | NYSE | XAC5_A000B01AVH |
| 100 | 63.45 | USD | 11:33:42 AM | NYSE | XAC5_A000B01AVP |
| 100 | 63.44 | USD | 11:33:47 AM | NSDQ | XAC5_A000B01B03 |
| 100 | 63.43 | USD | 11:33:47 AM | NYSE | XAC5_A000B01B04 |
| 100 | 63.43 | USD | 11:33:47 AM | NYSE | XAC5_A000B01B05 |
| 36 | 63.42 | USD | 11:33:55 AM | ARCX | XAC5_A000B01B0I |
| 64 | 63.42 | USD | 11:33:55 AM | ARCX | XAC5_A000B01B0J |
| 200 | 63.49 | USD | 11:34:09 AM | NYSE | XAC5_A000B01B1T |
| 100 | 63.49 | USD | 11:34:09 AM | NYSE | XAC5_A000B01B1S |
| 36 | 63.54 | USD | 11:34:09 AM | NYSE | XAC5_A000B01B24 |
| 36 | 63.54 | USD | 11:34:11 AM | NYSE | XAC5_A000B01B2H |
| 52 | 63.53 | USD | 11:34:11 AM | NYSE | XAC5_A000B01B2O |
| 100 | 63.54 | USD | 11:34:11 AM | NYSE | XAC5_A000B01B2N |
| 300 | 63.54 | USD | 11:34:11 AM | NYSE | XAC5_A000B01B2M |
| 100 | 63.54 | USD | 11:34:11 AM | NYSE | XAC5_A000B01B2L |
| 64 | 63.54 | USD | 11:34:11 AM | NYSE | XAC5_A000B01B2K |
| 100 | 63.54 | USD | 11:34:11 AM | NYSE | XAC5_A000B01B2J |
| 100 | 63.54 | USD | 11:34:11 AM | NYSE | XAC5_A000B01B2I |
| 100 | 63.54 | USD | 11:34:11 AM | NYSE | XAC5_A000B01B2G |
| 30 | 63.52 | USD | 11:34:11 AM | BATS | XAC5_A000B01B2T |
| 70 | 63.52 | USD | 11:34:11 AM | BATS | XAC5_A000B01B2U |
| 48 | 63.53 | USD | 11:34:11 AM | NYSE | XAC5_A000B01B2P |
| 64 | 63.53 | USD | 11:34:11 AM | NYSE | XAC5_A000B01B2S |
| 36 | 63.53 | USD | 11:34:11 AM | NYSE | XAC5_A000B01B2R |
| 100 | 63.53 | USD | 11:34:11 AM | NYSE | XAC5_A000B01B2Q |
| 100 | 63.53 | USD | 11:34:13 AM | NYSE | XAC5_A000B01B32 |
| 200 | 63.53 | USD | 11:34:13 AM | NYSE | XAC5_A000B01B33 |
| 100 | 63.49 | USD | 11:34:27 AM | NYSE | XAC5_A000B01B48 |
| 100 | 63.49 | USD | 11:34:27 AM | NYSE | XAC5_A000B01B47 |
| 100 | 63.47 | USD | 11:34:27 AM | NYSE | XAC5_A000B01B49 |
| 6 | 63.48 | USD | 11:34:28 AM | NYSE | XAC5_A000B01B4I |
| 100 | 63.48 | USD | 11:34:28 AM | NYSE | XAC5_A000B01B4F |
| 94 | 63.48 | USD | 11:34:28 AM | NYSE | XAC5_A000B01B4G |
| 100 | 63.48 | USD | 11:34:28 AM | NYSE | XAC5_A000B01B4H |
| 100 | 63.38 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5D |
| 200 | 63.38 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5A |
| 100 | 63.37 | USD | 11:34:34 AM | ARCX | XAC5_A000B01B5B |
| 100 | 63.36 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5C |
| 100 | 63.38 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B59 |
| 63 | 63.35 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5T |
| 150 | 63.36 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5H |
| 13 | 63.35 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5V |
| 37 | 63.35 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5U |
| 37 | 63.35 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5S |
| 50 | 63.35 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5R |
| 100 | 63.35 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5Q |
| 100 | 63.35 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5P |
| 100 | 63.35 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5O |
| 50 | 63.36 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5N |
| 50 | 63.36 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5M |
| 50 | 63.36 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5L |
| 100 | 63.36 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5K |
| 100 | 63.36 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5J |
| 100 | 63.36 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5I |
| 100 | 63.36 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5G |
| 50 | 63.36 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5F |
| 50 | 63.36 | USD | 11:34:34 AM | NYSE | XAC5_A000B01B5E |
| 100 | 63.31 | USD | 11:34:36 AM | NYSE | XAC5_A000B01B6C |
| 100 | 63.31 | USD | 11:34:36 AM | NYSE | XAC5_A000B01B6D |
| 100 | 63.31 | USD | 11:34:36 AM | NYSE | XAC5_A000B01B6B |
| 100 | 63.3 | USD | 11:34:36 AM | NYSE | XAC5_A000B01B6E |
| 100 | 63.29 | USD | 11:34:50 AM | NYSE | XAC5_A000B01B7B |
| 100 | 63.29 | USD | 11:34:50 AM | NYSE | XAC5_A000B01B7C |
| 100 | 63.29 | USD | 11:34:50 AM | NYSE | XAC5_A000B01B7D |
| 100 | 63.25 | USD | 11:34:51 AM | BATS | XAC5_A000B01B7E |
| 100 | 63.25 | USD | 11:34:51 AM | NYSE | XAC5_A000B01B7F |
| 100 | 63.24 | USD | 11:34:52 AM | NYSE | XAC5_A000B01B7P |
| 100 | 63.21 | USD | 11:34:59 AM | NSDQ | XAC5_A000B01B89 |
| 100 | 63.23 | USD | 11:34:59 AM | NYSE | XAC5_A000B01B8A |
| 100 | 63.2 | USD | 11:35:00 AM | NYSE | XAC5_A000B01B8F |
| 100 | 63.2 | USD | 11:35:00 AM | NYSE | XAC5_A000B01B8H |
| 100 | 63.2 | USD | 11:35:00 AM | NYSE | XAC5_A000B01B8I |
| 100 | 63.2 | USD | 11:35:01 AM | NYSE | XAC5_A000B01B8K |
| 4 | 63.2 | USD | 11:35:01 AM | ARCX | XAC5_A000B01B8M |
| 52 | 63.2 | USD | 11:35:01 AM | ARCX | XAC5_A000B01B8L |
| 144 | 63.2 | USD | 11:35:01 AM | ARCX | XAC5_A000B01B8N |
| 100 | 63.2 | USD | 11:35:01 AM | BATS | XAC5_A000B01B8O |
| 100 | 63.2 | USD | 11:35:01 AM | ARCX | XAC5_A000B01B8P |
| 100 | 63.2 | USD | 11:35:02 AM | NYSE | XAC5_A000B01B8S |
| 52 | 63.2 | USD | 11:35:02 AM | NYSE | XAC5_A000B01B8T |
| 48 | 63.2 | USD | 11:35:02 AM | NYSE | XAC5_A000B01B8U |
| 100 | 63.2 | USD | 11:35:03 AM | NYSE | XAC5_A000B01B91 |
| 52 | 63.2 | USD | 11:35:03 AM | NYSE | XAC5_A000B01B92 |
| 48 | 63.2 | USD | 11:35:03 AM | NYSE | XAC5_A000B01B93 |
| 100 | 63.2 | USD | 11:35:03 AM | NYSE | XAC5_A000B01B94 |
| 100 | 63.2 | USD | 11:35:03 AM | NYSE | XAC5_A000B01B95 |
| 100 | 63.2 | USD | 11:35:03 AM | NSDQ | XAC5_A000B01B96 |
| 4 | 63.18 | USD | 11:35:03 AM | NSDQ | XAC5_A000B01B9D |
| 52 | 63.18 | USD | 11:35:03 AM | NSDQ | XAC5_A000B01B9C |
| 48 | 63.18 | USD | 11:35:03 AM | NSDQ | XAC5_A000B01B9B |
| 52 | 63.18 | USD | 11:35:03 AM | NSDQ | XAC5_A000B01B9A |
| 44 | 63.18 | USD | 11:35:03 AM | NSDQ | XAC5_A000B01B9E |
| 100 | 63.18 | USD | 11:35:04 AM | ARCX | XAC5_A000B01B9F |
| 100 | 63.18 | USD | 11:35:08 AM | ARCX | XAC5_A000B01BA3 |
| 100 | 63.18 | USD | 11:35:08 AM | NSDQ | XAC5_A000B01BA6 |
| 100 | 63.18 | USD | 11:35:08 AM | NSDQ | XAC5_A000B01BA8 |
| 100 | 63.18 | USD | 11:35:08 AM | NYSE | XAC5_A000B01BA9 |
| 48 | 63.16 | USD | 11:35:11 AM | NSDQ | XAC5_A000B01BAE |
| 52 | 63.16 | USD | 11:35:11 AM | NSDQ | XAC5_A000B01BAD |
| 100 | 63.13 | USD | 11:35:12 AM | NYSE | XAC5_A000B01BAJ |
| 100 | 63.13 | USD | 11:35:13 AM | NSDQ | XAC5_A000B01BAL |
| 100 | 63.14 | USD | 11:35:24 AM | NYSE | XAC5_A000B01BBB |
| 100 | 63.14 | USD | 11:35:24 AM | NYSE | XAC5_A000B01BBC |
| 100 | 63.14 | USD | 11:35:24 AM | NYSE | XAC5_A000B01BBD |
| 100 | 63.16 | USD | 11:35:24 AM | NYSE | XAC5_A000B01BBG |
| 52 | 63.16 | USD | 11:35:24 AM | NYSE | XAC5_A000B01BBH |
| 100 | 63.16 | USD | 11:35:24 AM | NYSE | XAC5_A000B01BBJ |
| 48 | 63.16 | USD | 11:35:24 AM | NYSE | XAC5_A000B01BBI |
| 100 | 63.15 | USD | 11:35:24 AM | NYSE | XAC5_A000B01BBK |
| 100 | 63.14 | USD | 11:35:27 AM | NYSE | XAC5_A000B01BBL |
| 200 | 63.19 | USD | 11:36:21 AM | NYSE | XAC5_A000B01BF3 |
| 15 | 63.18 | USD | 11:36:21 AM | IEXG | XAC5_A000B01BF6 |
| 85 | 63.18 | USD | 11:36:21 AM | IEXG | XAC5_A000B01BF7 |
| 100 | 63.19 | USD | 11:36:21 AM | NYSE | XAC5_A000B01BF5 |
| 100 | 63.16 | USD | 11:36:21 AM | ARCX | XAC5_A000B01BF8 |
| 100 | 63.16 | USD | 11:36:21 AM | ARCX | XAC5_A000B01BF9 |
| 100 | 63.11 | USD | 11:37:23 AM | NYSE | XAC5_A000B01BIQ |
| 100 | 63.11 | USD | 11:37:23 AM | NYSE | XAC5_A000B01BIR |
| 100 | 63.11 | USD | 11:37:23 AM | NYSE | XAC5_A000B01BIT |
| 100 | 63.11 | USD | 11:37:23 AM | NYSE | XAC5_A000B01BIS |
| 48 | 63.1 | USD | 11:37:23 AM | NSDQ | XAC5_A000B01BIU |
| 100 | 63.1 | USD | 11:37:23 AM | NSDQ | XAC5_A000B01BJ0 |
| 52 | 63.1 | USD | 11:37:23 AM | NSDQ | XAC5_A000B01BIV |
| 100 | 63.18 | USD | 11:39:19 AM | ARCX | XAC5_A000B01BPR |
| 43 | 63.17 | USD | 11:39:19 AM | IEXG | XAC5_A000B01BPT |
| 57 | 63.17 | USD | 11:39:19 AM | IEXG | XAC5_A000B01BPS |
| 29 | 63.15 | USD | 11:39:49 AM | NYSE | XAC5_A000B01BS1 |
| 86 | 63.15 | USD | 11:39:49 AM | NYSE | XAC5_A000B01BS0 |
| 50 | 63.15 | USD | 11:39:49 AM | NYSE | XAC5_A000B01BS5 |
| 100 | 63.15 | USD | 11:39:49 AM | NYSE | XAC5_A000B01BRT |
| 100 | 63.15 | USD | 11:39:49 AM | NYSE | XAC5_A000B01BRU |
| 100 | 63.15 | USD | 11:39:49 AM | NYSE | XAC5_A000B01BS2 |
| 29 | 63.15 | USD | 11:39:49 AM | NYSE | XAC5_A000B01BS4 |
| 71 | 63.15 | USD | 11:39:49 AM | NYSE | XAC5_A000B01BS3 |
| 14 | 63.15 | USD | 11:39:49 AM | NYSE | XAC5_A000B01BRV |
| 100 | 63.15 | USD | 11:39:49 AM | NYSE | XAC5_A000B01BS7 |
| 21 | 63.15 | USD | 11:39:49 AM | NYSE | XAC5_A000B01BS6 |
| 100 | 63.15 | USD | 11:40:27 AM | NYSE | XAC5_A000B01BVK |
| 100 | 63.15 | USD | 11:41:04 AM | IEXG | XAC5_A000B01C3D |
| 100 | 63.17 | USD | 11:41:31 AM | ARCX | XAC5_A000B01C54 |
| 100 | 63.14 | USD | 11:41:31 AM | NYSE | XAC5_A000B01C56 |
| 100 | 63.14 | USD | 11:41:31 AM | NYSE | XAC5_A000B01C55 |
| 48 | 63.19 | USD | 11:42:51 AM | NYSE | XAC5_A000B01CA7 |
| 2 | 63.19 | USD | 11:42:51 AM | NYSE | XAC5_A000B01CA6 |
| 46 | 63.19 | USD | 11:42:51 AM | NYSE | XAC5_A000B01CA5 |
| 100 | 63.19 | USD | 11:42:51 AM | NYSE | XAC5_A000B01CA9 |
| 100 | 63.19 | USD | 11:42:51 AM | NYSE | XAC5_A000B01CAA |
| 52 | 63.19 | USD | 11:42:51 AM | NYSE | XAC5_A000B01CA4 |
| 52 | 63.19 | USD | 11:42:51 AM | NYSE | XAC5_A000B01CAD |
| 48 | 63.19 | USD | 11:42:51 AM | NYSE | XAC5_A000B01CAC |
| 100 | 63.19 | USD | 11:42:51 AM | NYSE | XAC5_A000B01CAB |
| 52 | 63.19 | USD | 11:42:51 AM | NYSE | XAC5_A000B01CA8 |
| 134 | 63.23 | USD | 11:44:05 AM | NSDQ | XAC5_A000B01CEK |
| 44 | 63.23 | USD | 11:44:05 AM | NSDQ | XAC5_A000B01CEI |
| 22 | 63.23 | USD | 11:44:05 AM | NSDQ | XAC5_A000B01CEJ |
| 50 | 63.23 | USD | 11:45:30 AM | NYSE | XAC5_A000B01CJO |
| 27 | 63.22 | USD | 11:45:30 AM | ARCX | XAC5_A000B01CJP |
| 100 | 63.23 | USD | 11:45:30 AM | NYSE | XAC5_A000B01CJM |
| 50 | 63.23 | USD | 11:45:30 AM | NYSE | XAC5_A000B01CJN |
| 100 | 63.23 | USD | 11:45:30 AM | NYSE | XAC5_A000B01CJL |
| 73 | 63.22 | USD | 11:45:30 AM | ARCX | XAC5_A000B01CJQ |
| 87 | 63.21 | USD | 11:46:40 AM | NYSE | XAC5_A000B01COO |
| 13 | 63.21 | USD | 11:46:40 AM | NYSE | XAC5_A000B01COG |
| 63 | 63.21 | USD | 11:46:40 AM | NYSE | XAC5_A000B01COP |
| 37 | 63.21 | USD | 11:46:40 AM | NYSE | XAC5_A000B01COQ |
| 200 | 63.21 | USD | 11:46:40 AM | NYSE | XAC5_A000B01COF |
| 200 | 63.21 | USD | 11:46:40 AM | NYSE | XAC5_A000B01COE |
| 2 | 63.21 | USD | 11:46:40 AM | NYSE | XAC5_A000B01CON |
| 100 | 63.21 | USD | 11:46:40 AM | NYSE | XAC5_A000B01COM |
| 98 | 63.21 | USD | 11:46:40 AM | NYSE | XAC5_A000B01COL |
| 52 | 63.21 | USD | 11:46:40 AM | NYSE | XAC5_A000B01COK |
| 37 | 63.21 | USD | 11:46:40 AM | NYSE | XAC5_A000B01COJ |
| 37 | 63.21 | USD | 11:46:40 AM | NYSE | XAC5_A000B01COI |
| 74 | 63.21 | USD | 11:46:40 AM | NYSE | XAC5_A000B01COH |
| 100 | 63.18 | USD | 11:47:17 AM | BATS | XAC5_A000B01CT3 |
| 100 | 63.18 | USD | 11:47:17 AM | BATS | XAC5_A000B01CT4 |
| 100 | 63.13 | USD | 11:47:42 AM | NYSE | XAC5_A000B01CU3 |
| 100 | 63.13 | USD | 11:47:42 AM | NYSE | XAC5_A000B01CU4 |
| 100 | 63.21 | USD | 11:49:24 AM | NSDQ | XAC5_A000B01D36 |
| 100 | 63.21 | USD | 11:49:24 AM | NSDQ | XAC5_A000B01D37 |
| 100 | 63.18 | USD | 11:49:31 AM | NYSE | XAC5_A000B01D3I |
| 100 | 63.18 | USD | 11:49:31 AM | NYSE | XAC5_A000B01D3J |
| 100 | 63.18 | USD | 11:49:31 AM | NSDQ | XAC5_A000B01D3K |
| 100 | 63.18 | USD | 11:49:31 AM | NYSE | XAC5_A000B01D3H |
| 100 | 63.19 | USD | 11:51:00 AM | NYSE | XAC5_A000B01DA4 |
| 100 | 63.19 | USD | 11:51:00 AM | NYSE | XAC5_A000B01DA3 |
| 100 | 63.19 | USD | 11:51:00 AM | NYSE | XAC5_A000B01DA6 |
| 100 | 63.19 | USD | 11:51:00 AM | NYSE | XAC5_A000B01DA5 |
| 21 | 63.12 | USD | 11:52:42 AM | NSDQ | XAC5_A000B01DGA |
| 21 | 63.12 | USD | 11:52:42 AM | NSDQ | XAC5_A000B01DG8 |
| 58 | 63.12 | USD | 11:52:42 AM | NSDQ | XAC5_A000B01DG9 |
| 100 | 63.16 | USD | 11:53:14 AM | NSDQ | XAC5_A000B01DIA |
| 100 | 63.16 | USD | 11:53:14 AM | NSDQ | XAC5_A000B01DIB |
| 100 | 63.16 | USD | 11:54:15 AM | NYSE | XAC5_A000B01DKO |
| 100 | 63.16 | USD | 11:54:15 AM | NYSE | XAC5_A000B01DKL |
| 100 | 63.16 | USD | 11:54:15 AM | NYSE | XAC5_A000B01DKM |
| 100 | 63.14 | USD | 11:54:15 AM | NSDQ | XAC5_A000B01DKP |
| 21 | 63.12 | USD | 11:54:29 AM | NSDQ | XAC5_A000B01DLO |
| 21 | 63.12 | USD | 11:54:29 AM | NSDQ | XAC5_A000B01DLN |
| 58 | 63.12 | USD | 11:54:29 AM | NSDQ | XAC5_A000B01DLP |
| 100 | 63.12 | USD | 11:54:29 AM | NSDQ | XAC5_A000B01DLM |
| 52 | 63.16 | USD | 11:55:49 AM | NYSE | XAC5_A000B01DRE |
| 48 | 63.16 | USD | 11:55:49 AM | NYSE | XAC5_A000B01DRF |
| 90 | 63.15 | USD | 11:55:50 AM | NSDQ | XAC5_A000B01DRM |
| 291 | 63.15 | USD | 11:55:50 AM | NYSE | XAC5_A000B01DRK |
| 10 | 63.15 | USD | 11:55:50 AM | NSDQ | XAC5_A000B01DRL |
| 9 | 63.15 | USD | 11:55:50 AM | NYSE | XAC5_A000B01DRJ |
| 100 | 63.15 | USD | 11:55:50 AM | NYSE | XAC5_A000B01DRN |
| 100 | 63.14 | USD | 11:56:10 AM | IEXG | XAC5_A000B01DU5 |
| 100 | 63.06 | USD | 11:56:52 AM | NSDQ | XAC5_A000B01E2E |
| 39 | 63.04 | USD | 11:57:14 AM | IEXG | XAC5_A000B01E3T |
| 61 | 63.04 | USD | 11:57:14 AM | IEXG | XAC5_A000B01E3U |
| 200 | 63.13 | USD | 12:00:20 PM | NYSE | XAC5_A000B01EI8 |
| 86 | 63.12 | USD | 12:00:20 PM | NYSE | XAC5_A000B01EIA |
| 41 | 63.12 | USD | 12:00:20 PM | NYSE | XAC5_A000B01EIF |
| 14 | 63.12 | USD | 12:00:20 PM | NYSE | XAC5_A000B01EI9 |
| 5 | 63.12 | USD | 12:00:20 PM | NYSE | XAC5_A000B01EID |
| 81 | 63.12 | USD | 12:00:20 PM | NYSE | XAC5_A000B01EIC |
| 28 | 63.12 | USD | 12:00:20 PM | NYSE | XAC5_A000B01EIG |
| 14 | 63.12 | USD | 12:00:20 PM | NYSE | XAC5_A000B01EIB |
| 47 | 63.12 | USD | 12:00:20 PM | NYSE | XAC5_A000B01EIE |
| 100 | 63.12 | USD | 12:00:20 PM | NYSE | XAC5_A000B01EIH |
| 38 | 63.12 | USD | 12:00:20 PM | NYSE | XAC5_A000B01EIK |
| 20 | 63.12 | USD | 12:00:20 PM | NYSE | XAC5_A000B01EII |
| 13 | 63.12 | USD | 12:00:20 PM | NYSE | XAC5_A000B01EIJ |
| 16 | 63.12 | USD | 12:00:20 PM | NYSE | XAC5_A000B01EIL |
| 37 | 63.12 | USD | 12:00:20 PM | NYSE | XAC5_A000B01EIM |
| 60 | 63.12 | USD | 12:00:20 PM | NYSE | XAC5_A000B01EIN |
| 22 | 63.16 | USD | 12:00:22 PM | ARCX | XAC5_A000B01EIU |
| 78 | 63.16 | USD | 12:00:22 PM | ARCX | XAC5_A000B01EIV |
| 100 | 63.15 | USD | 12:00:22 PM | BATS | XAC5_A000B01EJ0 |
| 26 | 63.15 | USD | 12:00:46 PM | NYSE | XAC5_A000B01EL3 |
| 74 | 63.15 | USD | 12:00:46 PM | NYSE | XAC5_A000B01EL4 |
| 26 | 63.15 | USD | 12:00:46 PM | NYSE | XAC5_A000B01EL5 |
| 74 | 63.15 | USD | 12:00:46 PM | NYSE | XAC5_A000B01EL6 |
| 100 | 63.15 | USD | 12:00:46 PM | NYSE | XAC5_A000B01EL7 |
| 100 | 63.23 | USD | 12:01:48 PM | NYSE | XAC5_A000B01EPU |
| 100 | 63.31 | USD | 12:02:15 PM | NYSE | XAC5_A000B01EUS |
| 100 | 63.31 | USD | 12:02:15 PM | NYSE | XAC5_A000B01EUT |
| 7 | 63.31 | USD | 12:02:15 PM | NYSE | XAC5_A000B01EUV |
| 100 | 63.31 | USD | 12:02:15 PM | NYSE | XAC5_A000B01EUU |
| 93 | 63.31 | USD | 12:02:15 PM | NYSE | XAC5_A000B01EV0 |
| 30 | 63.33 | USD | 12:03:07 PM | NSDQ | XAC5_A000B01F4S |
| 100 | 63.32 | USD | 12:03:15 PM | BATS | XAC5_A000B01F5G |
| 100 | 63.32 | USD | 12:03:15 PM | BATS | XAC5_A000B01F5H |
| 100 | 63.31 | USD | 12:03:15 PM | NSDQ | XAC5_A000B01F5I |
| 100 | 63.26 | USD | 12:03:27 PM | NYSE | XAC5_A000B01F6R |
| 100 | 63.26 | USD | 12:03:27 PM | NYSE | XAC5_A000B01F6S |
| 100 | 63.26 | USD | 12:03:27 PM | NYSE | XAC5_A000B01F6Q |
| 100 | 63.24 | USD | 12:06:37 PM | NYSE | XAC5_A000B01FKS |
| 200 | 63.24 | USD | 12:06:37 PM | NYSE | XAC5_A000B01FKU |
| 100 | 63.24 | USD | 12:06:37 PM | NYSE | XAC5_A000B01FKT |
| 100 | 63.24 | USD | 12:06:37 PM | NYSE | XAC5_A000B01FKV |
| 100 | 63.24 | USD | 12:06:37 PM | NYSE | XAC5_A000B01FKR |
| 100 | 63.24 | USD | 12:06:37 PM | NYSE | XAC5_A000B01FL1 |
| 100 | 63.24 | USD | 12:06:37 PM | NYSE | XAC5_A000B01FL0 |
| 50 | 63.24 | USD | 12:07:16 PM | NYSE | XAC5_A000B01FNE |
| 50 | 63.24 | USD | 12:07:16 PM | NYSE | XAC5_A000B01FN9 |
| 50 | 63.24 | USD | 12:07:16 PM | NYSE | XAC5_A000B01FNA |
| 50 | 63.24 | USD | 12:07:16 PM | NYSE | XAC5_A000B01FNC |
| 100 | 63.24 | USD | 12:07:16 PM | NYSE | XAC5_A000B01FN6 |
| 100 | 63.24 | USD | 12:07:16 PM | NYSE | XAC5_A000B01FNF |
| 100 | 63.24 | USD | 12:07:16 PM | NYSE | XAC5_A000B01FN7 |
| 50 | 63.24 | USD | 12:07:16 PM | NYSE | XAC5_A000B01FN8 |
| 100 | 63.24 | USD | 12:07:16 PM | NYSE | XAC5_A000B01FNB |
| 100 | 63.24 | USD | 12:07:16 PM | NYSE | XAC5_A000B01FND |
| 85 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FO5 |
| 41 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FNV |
| 100 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FO1 |
| 100 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FO2 |
| 33 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FNS |
| 41 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FNR |
| 133 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FO3 |
| 100 | 63.24 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FNH |
| 50 | 63.24 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FNI |
| 100 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FNJ |
| 96 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FNK |
| 4 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FNL |
| 115 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FO8 |
| 67 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FNU |
| 100 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FO7 |
| 65 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FO0 |
| 59 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FNT |
| 59 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FNQ |
| 100 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FNM |
| 61 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FNN |
| 100 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FNO |
| 50 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FNP |
| 15 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FO4 |
| 41 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FOA |
| 100 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FO9 |
| 35 | 63.23 | USD | 12:07:17 PM | NYSE | XAC5_A000B01FO6 |
| 100 | 63.23 | USD | 12:07:19 PM | IEXG | XAC5_A000B01FOR |
| 100 | 63.22 | USD | 12:07:19 PM | NYSE | XAC5_A000B01FOI |
| 100 | 63.22 | USD | 12:07:19 PM | NYSE | XAC5_A000B01FOG |
| 100 | 63.22 | USD | 12:07:19 PM | NYSE | XAC5_A000B01FOF |
| 50 | 63.22 | USD | 12:07:19 PM | NYSE | XAC5_A000B01FOK |
| 25 | 63.22 | USD | 12:07:19 PM | NYSE | XAC5_A000B01FOL |
| 100 | 63.22 | USD | 12:07:19 PM | NYSE | XAC5_A000B01FOD |
| 100 | 63.22 | USD | 12:07:19 PM | NYSE | XAC5_A000B01FOE |
| 125 | 63.22 | USD | 12:07:19 PM | NYSE | XAC5_A000B01FOH |
| 100 | 63.22 | USD | 12:07:19 PM | NYSE | XAC5_A000B01FOP |
| 25 | 63.22 | USD | 12:07:19 PM | NYSE | XAC5_A000B01FOO |
| 100 | 63.22 | USD | 12:07:19 PM | NYSE | XAC5_A000B01FON |
| 100 | 63.22 | USD | 12:07:19 PM | NYSE | XAC5_A000B01FOM |
| 75 | 63.22 | USD | 12:07:19 PM | NYSE | XAC5_A000B01FOJ |
| 100 | 63.18 | USD | 12:07:35 PM | NSDQ | XAC5_A000B01FQ8 |
| 100 | 63.18 | USD | 12:07:35 PM | NSDQ | XAC5_A000B01FQ7 |
| 100 | 63.18 | USD | 12:07:35 PM | NSDQ | XAC5_A000B01FQ9 |
| 78 | 63.17 | USD | 12:07:48 PM | NYSE | XAC5_A000B01FRA |
| 21 | 63.17 | USD | 12:07:48 PM | NYSE | XAC5_A000B01FRC |
| 22 | 63.17 | USD | 12:07:48 PM | NYSE | XAC5_A000B01FRD |
| 57 | 63.17 | USD | 12:07:48 PM | NYSE | XAC5_A000B01FRE |
| 21 | 63.17 | USD | 12:07:48 PM | NYSE | XAC5_A000B01FRF |
| 22 | 63.17 | USD | 12:07:48 PM | NYSE | XAC5_A000B01FRB |
| 21 | 63.18 | USD | 12:08:03 PM | NSDQ | XAC5_A000B01FSD |
| 100 | 63.18 | USD | 12:08:03 PM | NSDQ | XAC5_A000B01FSC |
| 10 | 63.18 | USD | 12:08:05 PM | NYSE | XAC5_A000B01FSG |
| 31 | 63.18 | USD | 12:08:05 PM | NYSE | XAC5_A000B01FSI |
| 21 | 63.18 | USD | 12:08:05 PM | NYSE | XAC5_A000B01FSK |
| 69 | 63.18 | USD | 12:08:05 PM | NYSE | XAC5_A000B01FSJ |
| 90 | 63.18 | USD | 12:08:05 PM | NYSE | XAC5_A000B01FSH |
| 79 | 63.17 | USD | 12:08:11 PM | NYSE | XAC5_A000B01FSP |
| 70 | 63.17 | USD | 12:08:11 PM | NYSE | XAC5_A000B01FSR |
| 30 | 63.17 | USD | 12:08:11 PM | NYSE | XAC5_A000B01FSQ |
| 100 | 63.16 | USD | 12:08:11 PM | NYSE | XAC5_A000B01FT2 |
| 100 | 63.16 | USD | 12:08:11 PM | NYSE | XAC5_A000B01FT1 |
| 100 | 63.16 | USD | 12:08:11 PM | NYSE | XAC5_A000B01FSV |
| 100 | 63.16 | USD | 12:08:11 PM | NYSE | XAC5_A000B01FT0 |
| 200 | 63.2 | USD | 12:08:45 PM | NYSE | XAC5_A000B01FVC |
| 100 | 63.2 | USD | 12:08:45 PM | NSDQ | XAC5_A000B01FVD |
| 200 | 63.2 | USD | 12:08:45 PM | NYSE | XAC5_A000B01FVE |
| 300 | 63.19 | USD | 12:08:53 PM | NYSE | XAC5_A000B01FVV |
| 100 | 63.19 | USD | 12:09:24 PM | NSDQ | XAC5_A000B01G1P |
| 100 | 63.18 | USD | 12:09:24 PM | NSDQ | XAC5_A000B01G1Q |
| 100 | 63.21 | USD | 12:10:26 PM | NYSE | XAC5_A000B01G54 |
| 100 | 63.21 | USD | 12:10:26 PM | NYSE | XAC5_A000B01G55 |
| 100 | 63.21 | USD | 12:10:26 PM | NYSE | XAC5_A000B01G53 |
| 100 | 63.19 | USD | 12:10:26 PM | NYSE | XAC5_A000B01G56 |
| 30 | 63.16 | USD | 12:10:55 PM | NSDQ | XAC5_A000B01G6B |
| 70 | 63.16 | USD | 12:10:55 PM | NSDQ | XAC5_A000B01G6A |
| 30 | 63.16 | USD | 12:11:13 PM | BATS | XAC5_A000B01G7P |
| 70 | 63.16 | USD | 12:11:13 PM | BATS | XAC5_A000B01G7Q |
| 100 | 63.14 | USD | 12:12:50 PM | NYSE | XAC5_A000B01GCC |
| 100 | 63.14 | USD | 12:12:50 PM | NYSE | XAC5_A000B01GCA |
| 100 | 63.14 | USD | 12:12:50 PM | NYSE | XAC5_A000B01GCB |
| 100 | 63.14 | USD | 12:12:50 PM | NYSE | XAC5_A000B01GCD |
| 100 | 63.16 | USD | 12:13:40 PM | ARCX | XAC5_A000B01GEJ |
| 100 | 63.16 | USD | 12:13:40 PM | ARCX | XAC5_A000B01GEI |
| 100 | 63.13 | USD | 12:14:13 PM | ARCX | XAC5_A000B01GGC |
| 27 | 63.07 | USD | 12:14:43 PM | NSDQ | XAC5_A000B01GHJ |
| 73 | 63.07 | USD | 12:14:43 PM | NSDQ | XAC5_A000B01GHK |
| 73 | 63.07 | USD | 12:14:43 PM | NSDQ | XAC5_A000B01GHI |
| 27 | 63.07 | USD | 12:14:43 PM | NSDQ | XAC5_A000B01GHL |
| 100 | 63.15 | USD | 12:15:22 PM | NSDQ | XAC5_A000B01GK9 |
| 100 | 63.15 | USD | 12:15:22 PM | NSDQ | XAC5_A000B01GKA |
| 100 | 63.15 | USD | 12:16:50 PM | NYSE | XAC5_A000B01GOL |
| 100 | 63.14 | USD | 12:16:50 PM | NSDQ | XAC5_A000B01GON |
| 100 | 63.15 | USD | 12:16:50 PM | NYSE | XAC5_A000B01GOM |
| 100 | 63.14 | USD | 12:16:50 PM | NSDQ | XAC5_A000B01GOO |
| 100 | 63.13 | USD | 12:16:51 PM | NYSE | XAC5_A000B01GOV |
| 52 | 63.13 | USD | 12:16:51 PM | NYSE | XAC5_A000B01GOS |
| 52 | 63.13 | USD | 12:16:51 PM | NYSE | XAC5_A000B01GOU |
| 48 | 63.13 | USD | 12:16:51 PM | NYSE | XAC5_A000B01GOT |
| 48 | 63.13 | USD | 12:16:51 PM | NYSE | XAC5_A000B01GP0 |
| 100 | 63.08 | USD | 12:17:47 PM | ARCX | XAC5_A000B01GS2 |
| 100 | 63.08 | USD | 12:17:47 PM | ARCX | XAC5_A000B01GS3 |
| 100 | 63.05 | USD | 12:18:35 PM | IEXG | XAC5_A000B01GVF |
| 100 | 63.01 | USD | 12:18:58 PM | NSDQ | XAC5_A000B01H19 |
| 100 | 63.01 | USD | 12:18:58 PM | NSDQ | XAC5_A000B01H18 |
| 100 | 63.03 | USD | 12:19:37 PM | NYSE | XAC5_A000B01H3A |
| 100 | 63.03 | USD | 12:19:51 PM | NYSE | XAC5_A000B01H44 |
| 100 | 63.03 | USD | 12:19:51 PM | NYSE | XAC5_A000B01H43 |
| 100 | 63.01 | USD | 12:20:09 PM | BATS | XAC5_A000B01H57 |
| 100 | 63.01 | USD | 12:20:28 PM | NYSE | XAC5_A000B01H7A |
| 21 | 62.97 | USD | 12:20:48 PM | ARCX | XAC5_A000B01H84 |
| 100 | 62.97 | USD | 12:20:48 PM | ARCX | XAC5_A000B01H82 |
| 79 | 62.97 | USD | 12:20:48 PM | ARCX | XAC5_A000B01H83 |
| 79 | 62.95 | USD | 12:21:38 PM | NSDQ | XAC5_A000B01HAP |
| 21 | 62.95 | USD | 12:21:38 PM | NSDQ | XAC5_A000B01HAO |
| 100 | 62.93 | USD | 12:21:55 PM | NYSE | XAC5_A000B01HCC |
| 100 | 62.93 | USD | 12:21:55 PM | NYSE | XAC5_A000B01HCD |
| 100 | 62.93 | USD | 12:21:58 PM | NYSE | XAC5_A000B01HCM |
| 100 | 62.93 | USD | 12:21:58 PM | NYSE | XAC5_A000B01HCL |
| 100 | 62.94 | USD | 12:22:28 PM | NSDQ | XAC5_A000B01HDT |
| 100 | 62.9 | USD | 12:23:02 PM | NSDQ | XAC5_A000B01HFV |
| 32 | 62.9 | USD | 12:23:02 PM | NSDQ | XAC5_A000B01HFU |
| 10 | 62.9 | USD | 12:23:02 PM | NSDQ | XAC5_A000B01HFT |
| 16 | 62.9 | USD | 12:23:02 PM | NSDQ | XAC5_A000B01HFS |
| 42 | 62.9 | USD | 12:23:02 PM | NSDQ | XAC5_A000B01HFR |
| 100 | 62.91 | USD | 12:24:04 PM | NYSE | XAC5_A000B01HJD |
| 100 | 62.91 | USD | 12:24:14 PM | NYSE | XAC5_A000B01HKA |
| 68 | 62.9 | USD | 12:24:40 PM | NYSE | XAC5_A000B01HLR |
| 32 | 62.9 | USD | 12:24:40 PM | NYSE | XAC5_A000B01HLQ |
| 68 | 62.9 | USD | 12:24:40 PM | NYSE | XAC5_A000B01HLS |
| 100 | 62.9 | USD | 12:24:40 PM | NYSE | XAC5_A000B01HLT |
| 32 | 62.9 | USD | 12:24:40 PM | NYSE | XAC5_A000B01HLU |
| 100 | 62.92 | USD | 12:25:26 PM | NYSE | XAC5_A000B01HPK |
| 100 | 62.92 | USD | 12:25:26 PM | NYSE | XAC5_A000B01HPJ |
| 100 | 62.92 | USD | 12:25:26 PM | NYSE | XAC5_A000B01HPI |
| 100 | 62.92 | USD | 12:25:26 PM | NYSE | XAC5_A000B01HPH |
| 25 | 62.92 | USD | 12:25:26 PM | NYSE | XAC5_A000B01HPN |
| 100 | 62.92 | USD | 12:25:26 PM | NYSE | XAC5_A000B01HPG |
| 75 | 62.92 | USD | 12:25:26 PM | NYSE | XAC5_A000B01HPP |
| 25 | 62.92 | USD | 12:25:26 PM | NYSE | XAC5_A000B01HPO |
| 75 | 62.92 | USD | 12:25:26 PM | NYSE | XAC5_A000B01HPM |
| 100 | 62.92 | USD | 12:25:26 PM | NYSE | XAC5_A000B01HPL |
| 100 | 62.92 | USD | 12:25:58 PM | ARCX | XAC5_A000B01HSD |
| 100 | 62.92 | USD | 12:26:04 PM | ARCX | XAC5_A000B01HSU |
| 100 | 62.84 | USD | 12:27:31 PM | NYSE | XAC5_A000B01I0F |
| 50 | 62.84 | USD | 12:27:31 PM | NYSE | XAC5_A000B01I0H |
| 50 | 62.84 | USD | 12:27:31 PM | NYSE | XAC5_A000B01I0G |
| 100 | 62.84 | USD | 12:27:31 PM | NYSE | XAC5_A000B01I0E |
| 40 | 62.83 | USD | 12:27:36 PM | NSDQ | XAC5_A000B01I0S |
| 60 | 62.83 | USD | 12:27:36 PM | NSDQ | XAC5_A000B01I0T |
| 100 | 62.86 | USD | 12:27:43 PM | NSDQ | XAC5_A000B01I15 |
| 100 | 62.83 | USD | 12:27:50 PM | NYSE | XAC5_A000B01I1H |
| 100 | 62.86 | USD | 12:29:58 PM | NYSE | XAC5_A000B01I6O |
| 27 | 62.85 | USD | 12:30:20 PM | NYSE | XAC5_A000B01I7Q |
| 100 | 62.85 | USD | 12:30:23 PM | NYSE | XAC5_A000B01I8P |
| 73 | 62.85 | USD | 12:31:24 PM | NYSE | XAC5_A000B01ICD |
| 73 | 62.85 | USD | 12:31:24 PM | NYSE | XAC5_A000B01ICE |
| 27 | 62.85 | USD | 12:31:24 PM | NYSE | XAC5_A000B01ICC |
| 100 | 62.85 | USD | 12:31:24 PM | NYSE | XAC5_A000B01IC4 |
| 100 | 62.85 | USD | 12:31:24 PM | NYSE | XAC5_A000B01IC6 |
| 27 | 62.85 | USD | 12:31:24 PM | NYSE | XAC5_A000B01IC7 |
| 73 | 62.85 | USD | 12:31:24 PM | NYSE | XAC5_A000B01IC8 |
| 27 | 62.85 | USD | 12:31:24 PM | NYSE | XAC5_A000B01IC9 |
| 27 | 62.85 | USD | 12:31:24 PM | NYSE | XAC5_A000B01ICA |
| 27 | 62.85 | USD | 12:31:24 PM | NYSE | XAC5_A000B01IC3 |
| 73 | 62.85 | USD | 12:31:24 PM | NYSE | XAC5_A000B01IC5 |
| 73 | 62.85 | USD | 12:31:24 PM | NYSE | XAC5_A000B01ICB |
| 200 | 62.86 | USD | 12:31:38 PM | ARCX | XAC5_A000B01ICN |
| 6 | 62.86 | USD | 12:32:29 PM | NYSE | XAC5_A000B01IEQ |
| 69 | 62.86 | USD | 12:32:29 PM | NYSE | XAC5_A000B01IEP |
| 100 | 62.86 | USD | 12:32:29 PM | NYSE | XAC5_A000B01IEO |
| 31 | 62.86 | USD | 12:32:29 PM | NYSE | XAC5_A000B01IEN |
| 100 | 62.85 | USD | 12:32:53 PM | NYSE | XAC5_A000B01IG3 |
| 100 | 62.88 | USD | 12:33:47 PM | NYSE | XAC5_A000B01II2 |
| 100 | 62.88 | USD | 12:33:47 PM | NYSE | XAC5_A000B01II3 |
| 100 | 62.88 | USD | 12:33:47 PM | NYSE | XAC5_A000B01II4 |
| 100 | 62.88 | USD | 12:33:47 PM | NYSE | XAC5_A000B01II1 |
| 100 | 62.89 | USD | 12:34:34 PM | IEXG | XAC5_A000B01IL7 |
| 100 | 62.89 | USD | 12:34:34 PM | IEXG | XAC5_A000B01IL6 |
| 100 | 62.89 | USD | 12:34:44 PM | ARCX | XAC5_A000B01ILH |
| 100 | 62.89 | USD | 12:34:44 PM | ARCX | XAC5_A000B01ILJ |
| 100 | 62.91 | USD | 12:35:45 PM | NYSE | XAC5_A000B01IOT |
| 50 | 62.91 | USD | 12:35:45 PM | NYSE | XAC5_A000B01IOU |
| 100 | 62.91 | USD | 12:35:45 PM | NYSE | XAC5_A000B01IOS |
| 50 | 62.91 | USD | 12:35:45 PM | NYSE | XAC5_A000B01IOR |
| 100 | 62.91 | USD | 12:35:45 PM | NYSE | XAC5_A000B01IOQ |
| 49 | 62.9 | USD | 12:36:30 PM | NSDQ | XAC5_A000B01IRI |
| 49 | 62.9 | USD | 12:36:30 PM | NSDQ | XAC5_A000B01IRH |
| 100 | 62.9 | USD | 12:36:30 PM | NSDQ | XAC5_A000B01IRG |
| 2 | 62.9 | USD | 12:36:30 PM | NSDQ | XAC5_A000B01IRJ |
| 14 | 62.88 | USD | 12:36:51 PM | NSDQ | XAC5_A000B01ISI |
| 51 | 62.88 | USD | 12:36:51 PM | NSDQ | XAC5_A000B01ISH |
| 35 | 62.88 | USD | 12:36:51 PM | NSDQ | XAC5_A000B01ISJ |
| 100 | 62.93 | USD | 12:38:26 PM | NSDQ | XAC5_A000B01J0K |
| 150 | 62.93 | USD | 12:38:40 PM | NYSE | XAC5_A000B01J11 |
| 50 | 62.93 | USD | 12:38:40 PM | NYSE | XAC5_A000B01J12 |
| 92 | 62.93 | USD | 12:38:40 PM | NSDQ | XAC5_A000B01J0U |
| 8 | 62.93 | USD | 12:38:40 PM | NSDQ | XAC5_A000B01J0V |
| 300 | 62.93 | USD | 12:38:40 PM | NYSE | XAC5_A000B01J10 |
| 100 | 62.92 | USD | 12:38:45 PM | NYSE | XAC5_A000B01J18 |
| 100 | 62.93 | USD | 12:38:58 PM | NSDQ | XAC5_A000B01J1S |
| 52 | 62.92 | USD | 12:38:59 PM | NYSE | XAC5_A000B01J1U |
| 48 | 62.92 | USD | 12:38:59 PM | NYSE | XAC5_A000B01J1V |
| 100 | 62.92 | USD | 12:39:04 PM | NYSE | XAC5_A000B01J29 |
| 100 | 62.91 | USD | 12:40:04 PM | NYSE | XAC5_A000B01J4K |
| 100 | 62.91 | USD | 12:40:04 PM | NYSE | XAC5_A000B01J4J |
| 100 | 62.91 | USD | 12:40:04 PM | NYSE | XAC5_A000B01J4I |
| 100 | 62.93 | USD | 12:41:26 PM | NSDQ | XAC5_A000B01J88 |
| 48 | 62.92 | USD | 12:41:26 PM | NYSE | XAC5_A000B01J8D |
| 52 | 62.92 | USD | 12:41:26 PM | NYSE | XAC5_A000B01J8C |
| 100 | 62.92 | USD | 12:41:26 PM | NYSE | XAC5_A000B01J8B |
| 64 | 62.92 | USD | 12:41:26 PM | NYSE | XAC5_A000B01J89 |
| 36 | 62.92 | USD | 12:41:26 PM | NYSE | XAC5_A000B01J8A |
| 100 | 62.91 | USD | 12:42:06 PM | ARCX | XAC5_A000B01J9V |
| 100 | 62.9 | USD | 12:42:06 PM | NYSE | XAC5_A000B01JA1 |
| 100 | 62.9 | USD | 12:42:06 PM | NYSE | XAC5_A000B01JA0 |
| 100 | 62.89 | USD | 12:43:02 PM | NYSE | XAC5_A000B01JE4 |
| 50 | 62.89 | USD | 12:43:02 PM | NYSE | XAC5_A000B01JE8 |
| 100 | 62.89 | USD | 12:43:02 PM | NYSE | XAC5_A000B01JE5 |
| 50 | 62.89 | USD | 12:43:02 PM | NYSE | XAC5_A000B01JE6 |
| 100 | 62.89 | USD | 12:43:02 PM | NYSE | XAC5_A000B01JE7 |
| 100 | 62.92 | USD | 12:44:40 PM | NYSE | XAC5_A000B01JJR |
| 50 | 62.92 | USD | 12:44:40 PM | NYSE | XAC5_A000B01JK0 |
| 100 | 62.92 | USD | 12:44:40 PM | NYSE | XAC5_A000B01JJV |
| 50 | 62.92 | USD | 12:44:40 PM | NYSE | XAC5_A000B01JJU |
| 100 | 62.92 | USD | 12:44:40 PM | NYSE | XAC5_A000B01JJT |
| 100 | 62.92 | USD | 12:44:40 PM | NYSE | XAC5_A000B01JJS |
| 100 | 62.91 | USD | 12:44:40 PM | NYSE | XAC5_A000B01JK1 |
| 37 | 62.88 | USD | 12:45:30 PM | NSDQ | XAC5_A000B01JMJ |
| 63 | 62.88 | USD | 12:45:30 PM | NSDQ | XAC5_A000B01JMI |
| 100 | 62.88 | USD | 12:45:30 PM | NSDQ | XAC5_A000B01JMH |
| 100 | 62.9 | USD | 12:46:03 PM | NSDQ | XAC5_A000B01JOQ |
| 100 | 62.91 | USD | 12:46:03 PM | BATS | XAC5_A000B01JOP |
| 100 | 62.91 | USD | 12:46:03 PM | BATS | XAC5_A000B01JOO |
| 100 | 62.91 | USD | 12:46:55 PM | ARCX | XAC5_A000B01JQM |
| 100 | 62.9 | USD | 12:46:55 PM | NYSE | XAC5_A000B01JQN |
| 100 | 62.9 | USD | 12:46:55 PM | NSDQ | XAC5_A000B01JQO |
| 100 | 62.9 | USD | 12:46:55 PM | NYSE | XAC5_A000B01JQP |
| 100 | 62.9 | USD | 12:46:57 PM | NYSE | XAC5_A000B01JQS |
| 100 | 62.85 | USD | 12:47:56 PM | ARCX | XAC5_A000B01JTL |
| 52 | 62.84 | USD | 12:48:09 PM | ARCX | XAC5_A000B01JUP |
| 48 | 62.84 | USD | 12:48:09 PM | ARCX | XAC5_A000B01JUQ |
| 100 | 62.83 | USD | 12:48:34 PM | NSDQ | XAC5_A000B01K0G |
| 100 | 62.83 | USD | 12:48:34 PM | NSDQ | XAC5_A000B01K0F |
| 100 | 62.84 | USD | 12:49:01 PM | NYSE | XAC5_A000B01K25 |
| 100 | 62.84 | USD | 12:49:01 PM | NYSE | XAC5_A000B01K26 |
| 24 | 62.82 | USD | 12:49:30 PM | IEXG | XAC5_A000B01K3B |
| 76 | 62.82 | USD | 12:49:30 PM | IEXG | XAC5_A000B01K3C |
| 100 | 62.81 | USD | 12:50:57 PM | NYSE | XAC5_A000B01K7O |
| 100 | 62.81 | USD | 12:50:57 PM | NYSE | XAC5_A000B01K7R |
| 50 | 62.81 | USD | 12:50:57 PM | NYSE | XAC5_A000B01K7P |
| 100 | 62.81 | USD | 12:50:57 PM | NYSE | XAC5_A000B01K7N |
| 100 | 62.81 | USD | 12:50:57 PM | NYSE | XAC5_A000B01K7Q |
| 50 | 62.81 | USD | 12:50:57 PM | NYSE | XAC5_A000B01K7U |
| 50 | 62.81 | USD | 12:50:57 PM | NYSE | XAC5_A000B01K7V |
| 50 | 62.81 | USD | 12:50:57 PM | NYSE | XAC5_A000B01K7T |
| 50 | 62.81 | USD | 12:50:57 PM | NYSE | XAC5_A000B01K80 |
| 50 | 62.81 | USD | 12:50:57 PM | NYSE | XAC5_A000B01K7S |
| 100 | 62.74 | USD | 12:52:10 PM | NYSE | XAC5_A000B01KBU |
| 52 | 62.74 | USD | 12:52:10 PM | NYSE | XAC5_A000B01KBV |
| 48 | 62.74 | USD | 12:52:10 PM | NYSE | XAC5_A000B01KC0 |
| 100 | 62.74 | USD | 12:52:10 PM | NSDQ | XAC5_A000B01KBT |
| 100 | 62.74 | USD | 12:52:10 PM | NYSE | XAC5_A000B01KBS |
| 100 | 62.73 | USD | 12:52:30 PM | IEXG | XAC5_A000B01KCV |
| 100 | 62.73 | USD | 12:52:30 PM | IEXG | XAC5_A000B01KCU |
| 100 | 62.76 | USD | 12:53:11 PM | NYSE | XAC5_A000B01KEU |
| 100 | 62.76 | USD | 12:53:11 PM | NYSE | XAC5_A000B01KEV |
| 55 | 62.76 | USD | 12:53:11 PM | NYSE | XAC5_A000B01KF0 |
| 45 | 62.76 | USD | 12:53:11 PM | NYSE | XAC5_A000B01KF3 |
| 55 | 62.76 | USD | 12:53:11 PM | NYSE | XAC5_A000B01KF1 |
| 45 | 62.76 | USD | 12:53:11 PM | NYSE | XAC5_A000B01KF2 |
| 100 | 62.72 | USD | 12:53:55 PM | NYSE | XAC5_A000B01KH7 |
| 15 | 62.72 | USD | 12:53:55 PM | NYSE | XAC5_A000B01KH6 |
| 100 | 62.72 | USD | 12:53:55 PM | NYSE | XAC5_A000B01KH8 |
| 85 | 62.72 | USD | 12:53:55 PM | NYSE | XAC5_A000B01KH9 |
| 100 | 62.74 | USD | 12:55:10 PM | NSDQ | XAC5_A000B01KLJ |
| 100 | 62.74 | USD | 12:55:10 PM | NYSE | XAC5_A000B01KLH |
| 100 | 62.74 | USD | 12:55:10 PM | NYSE | XAC5_A000B01KLK |
| 100 | 62.74 | USD | 12:55:10 PM | NYSE | XAC5_A000B01KLI |
| 29 | 62.71 | USD | 12:55:56 PM | NYSE | XAC5_A000B01KP7 |
| 100 | 62.76 | USD | 12:56:30 PM | IEXG | XAC5_A000B01KR4 |
| 100 | 62.75 | USD | 12:56:31 PM | NSDQ | XAC5_A000B01KRD |
| 100 | 62.75 | USD | 12:56:31 PM | NSDQ | XAC5_A000B01KRE |
| 100 | 62.75 | USD | 12:56:31 PM | IEXG | XAC5_A000B01KRG |
| 12 | 62.72 | USD | 12:58:20 PM | NYSE | XAC5_A000B01L1P |
| 88 | 62.72 | USD | 12:58:20 PM | NYSE | XAC5_A000B01L1Q |
| 52 | 62.72 | USD | 12:58:20 PM | NYSE | XAC5_A000B01L1R |
| 52 | 62.72 | USD | 12:58:23 PM | NYSE | XAC5_A000B01L21 |
| 98 | 62.72 | USD | 12:58:23 PM | NYSE | XAC5_A000B01L20 |
| 100 | 62.72 | USD | 12:58:23 PM | NYSE | XAC5_A000B01L23 |
| 98 | 62.72 | USD | 12:58:23 PM | NYSE | XAC5_A000B01L24 |
| 2 | 62.72 | USD | 12:58:23 PM | NYSE | XAC5_A000B01L25 |
| 48 | 62.72 | USD | 12:58:23 PM | NYSE | XAC5_A000B01L1V |
| 100 | 62.72 | USD | 12:58:23 PM | NYSE | XAC5_A000B01L1U |
| 48 | 62.72 | USD | 12:58:23 PM | NYSE | XAC5_A000B01L1T |
| 2 | 62.72 | USD | 12:58:23 PM | NYSE | XAC5_A000B01L22 |
| 200 | 62.72 | USD | 12:59:21 PM | NYSE | XAC5_A000B01L4I |
| 50 | 62.75 | USD | 12:59:55 PM | NSDQ | XAC5_A000B01L6P |
| 100 | 62.75 | USD | 12:59:55 PM | NSDQ | XAC5_A000B01L6N |
| 150 | 62.75 | USD | 12:59:55 PM | NSDQ | XAC5_A000B01L6O |
| 100 | 62.76 | USD | 1:00:18 PM | NYSE | XAC5_A000B01L7P |
| 200 | 62.76 | USD | 1:01:57 PM | NYSE | XAC5_A000B01LE7 |
| 200 | 62.76 | USD | 1:01:57 PM | NSDQ | XAC5_A000B01LE8 |
| 63 | 62.76 | USD | 1:01:57 PM | NYSE | XAC5_A000B01LE5 |
| 137 | 62.76 | USD | 1:01:57 PM | NYSE | XAC5_A000B01LE6 |
| 100 | 62.77 | USD | 1:03:01 PM | ARCX | XAC5_A000B01LHM |
| 100 | 62.77 | USD | 1:03:01 PM | ARCX | XAC5_A000B01LHL |
| 200 | 62.8 | USD | 1:05:49 PM | NYSE | XAC5_A000B01LQN |
| 100 | 62.8 | USD | 1:05:49 PM | NYSE | XAC5_A000B01LQO |
| 100 | 62.79 | USD | 1:05:49 PM | NYSE | XAC5_A000B01LQU |
| 200 | 62.79 | USD | 1:05:49 PM | NYSE | XAC5_A000B01LQT |
| 100 | 62.79 | USD | 1:05:49 PM | NYSE | XAC5_A000B01LR0 |
| 100 | 62.79 | USD | 1:05:49 PM | NSDQ | XAC5_A000B01LQP |
| 100 | 62.79 | USD | 1:05:49 PM | NSDQ | XAC5_A000B01LQQ |
| 100 | 62.79 | USD | 1:05:49 PM | NSDQ | XAC5_A000B01LQS |
| 100 | 62.79 | USD | 1:05:49 PM | NYSE | XAC5_A000B01LQR |
| 100 | 62.77 | USD | 1:05:57 PM | ARCX | XAC5_A000B01LRG |
| 100 | 62.76 | USD | 1:06:35 PM | NYSE | XAC5_A000B01LTI |
| 100 | 62.76 | USD | 1:06:35 PM | NYSE | XAC5_A000B01LTJ |
| 100 | 62.75 | USD | 1:06:52 PM | NYSE | XAC5_A000B01LU8 |
| 48 | 62.75 | USD | 1:06:52 PM | NYSE | XAC5_A000B01LUA |
| 52 | 62.75 | USD | 1:06:52 PM | NYSE | XAC5_A000B01LU9 |
| 100 | 62.74 | USD | 1:07:47 PM | NYSE | XAC5_A000B01M1E |
| 100 | 62.74 | USD | 1:07:47 PM | NYSE | XAC5_A000B01M1F |
| 100 | 62.74 | USD | 1:07:47 PM | NYSE | XAC5_A000B01M1D |
| 100 | 62.74 | USD | 1:07:47 PM | NYSE | XAC5_A000B01M1H |
| 100 | 62.74 | USD | 1:07:47 PM | NYSE | XAC5_A000B01M1G |
| 100 | 62.72 | USD | 1:08:23 PM | ARCX | XAC5_A000B01M2T |
| 100 | 62.73 | USD | 1:09:20 PM | NYSE | XAC5_A000B01M5U |
| 100 | 62.73 | USD | 1:09:20 PM | NYSE | XAC5_A000B01M5T |
| 100 | 62.73 | USD | 1:09:20 PM | NYSE | XAC5_A000B01M5Q |
| 100 | 62.73 | USD | 1:09:20 PM | NYSE | XAC5_A000B01M5R |
| 100 | 62.73 | USD | 1:09:20 PM | NYSE | XAC5_A000B01M5V |
| 100 | 62.73 | USD | 1:09:20 PM | NYSE | XAC5_A000B01M5S |
| 100 | 62.78 | USD | 1:10:31 PM | NYSE | XAC5_A000B01M98 |
| 100 | 62.78 | USD | 1:10:31 PM | NYSE | XAC5_A000B01M97 |
| 48 | 62.78 | USD | 1:10:31 PM | NYSE | XAC5_A000B01M96 |
| 52 | 62.78 | USD | 1:10:31 PM | NYSE | XAC5_A000B01M95 |
| 100 | 62.78 | USD | 1:10:31 PM | NYSE | XAC5_A000B01M99 |
| 100 | 62.78 | USD | 1:10:48 PM | NYSE | XAC5_A000B01MA4 |
| 100 | 62.75 | USD | 1:11:05 PM | NYSE | XAC5_A000B01MB1 |
| 100 | 62.74 | USD | 1:13:27 PM | NSDQ | XAC5_A000B01MG2 |
| 100 | 62.74 | USD | 1:13:27 PM | NSDQ | XAC5_A000B01MG1 |
| 48 | 62.74 | USD | 1:13:27 PM | NYSE | XAC5_A000B01MG5 |
| 300 | 62.74 | USD | 1:13:27 PM | NYSE | XAC5_A000B01MG0 |
| 200 | 62.74 | USD | 1:13:27 PM | NYSE | XAC5_A000B01MG3 |
| 52 | 62.74 | USD | 1:13:27 PM | NYSE | XAC5_A000B01MG4 |
| 100 | 62.75 | USD | 1:14:01 PM | NYSE | XAC5_A000B01MHF |
| 100 | 62.75 | USD | 1:14:01 PM | NYSE | XAC5_A000B01MHG |
| 50 | 62.75 | USD | 1:14:01 PM | NYSE | XAC5_A000B01MHH |
| 50 | 62.75 | USD | 1:14:01 PM | NYSE | XAC5_A000B01MHI |
| 78 | 62.78 | USD | 1:16:15 PM | NYSE | XAC5_A000B01MQS |
| 22 | 62.78 | USD | 1:16:15 PM | NYSE | XAC5_A000B01MQT |
| 78 | 62.78 | USD | 1:16:15 PM | NYSE | XAC5_A000B01MQU |
| 22 | 62.78 | USD | 1:16:15 PM | NYSE | XAC5_A000B01MQV |
| 78 | 62.78 | USD | 1:16:15 PM | NYSE | XAC5_A000B01MR0 |
| 22 | 62.78 | USD | 1:16:22 PM | NYSE | XAC5_A000B01MS7 |
| 100 | 62.78 | USD | 1:16:22 PM | NYSE | XAC5_A000B01MS6 |
| 100 | 62.78 | USD | 1:16:22 PM | NYSE | XAC5_A000B01MS9 |
| 56 | 62.78 | USD | 1:16:22 PM | NYSE | XAC5_A000B01MSE |
| 44 | 62.78 | USD | 1:16:22 PM | NYSE | XAC5_A000B01MSD |
| 78 | 62.78 | USD | 1:16:22 PM | NYSE | XAC5_A000B01MSC |
| 22 | 62.78 | USD | 1:16:22 PM | NYSE | XAC5_A000B01MSB |
| 14 | 62.78 | USD | 1:16:22 PM | NYSE | XAC5_A000B01MS8 |
| 24 | 62.78 | USD | 1:16:22 PM | NYSE | XAC5_A000B01MSA |
| 100 | 62.78 | USD | 1:16:22 PM | NYSE | XAC5_A000B01MSF |
| 62 | 62.78 | USD | 1:16:22 PM | NYSE | XAC5_A000B01MSG |
| 100 | 62.84 | USD | 1:18:17 PM | NYSE | XAC5_A000B01N44 |
| 100 | 62.84 | USD | 1:18:17 PM | NYSE | XAC5_A000B01N41 |
| 50 | 62.84 | USD | 1:18:17 PM | NYSE | XAC5_A000B01N46 |
| 50 | 62.84 | USD | 1:18:17 PM | NYSE | XAC5_A000B01N45 |
| 100 | 62.84 | USD | 1:18:17 PM | NYSE | XAC5_A000B01N42 |
| 50 | 62.84 | USD | 1:18:17 PM | NYSE | XAC5_A000B01N47 |
| 100 | 62.84 | USD | 1:18:17 PM | NYSE | XAC5_A000B01N3V |
| 100 | 62.84 | USD | 1:18:17 PM | NYSE | XAC5_A000B01N40 |
| 100 | 62.84 | USD | 1:18:17 PM | NYSE | XAC5_A000B01N43 |
| 50 | 62.84 | USD | 1:18:17 PM | NYSE | XAC5_A000B01N48 |
| 4 | 62.84 | USD | 1:19:14 PM | NSDQ | XAC5_A000B01N6Q |
| 104 | 62.84 | USD | 1:19:14 PM | NSDQ | XAC5_A000B01N6U |
| 96 | 62.84 | USD | 1:19:14 PM | NSDQ | XAC5_A000B01N6T |
| 100 | 62.82 | USD | 1:19:33 PM | NSDQ | XAC5_A000B01N8G |
| 92 | 62.83 | USD | 1:22:05 PM | NYSE | XAC5_A000B01NGE |
| 8 | 62.83 | USD | 1:22:05 PM | NYSE | XAC5_A000B01NGD |
| 100 | 62.83 | USD | 1:22:05 PM | NYSE | XAC5_A000B01NGC |
| 79 | 62.83 | USD | 1:22:05 PM | NYSE | XAC5_A000B01NGM |
| 21 | 62.83 | USD | 1:22:05 PM | NYSE | XAC5_A000B01NGL |
| 29 | 62.83 | USD | 1:22:05 PM | NYSE | XAC5_A000B01NGG |
| 71 | 62.83 | USD | 1:22:05 PM | NYSE | XAC5_A000B01NGH |
| 29 | 62.83 | USD | 1:22:05 PM | NYSE | XAC5_A000B01NGI |
| 71 | 62.83 | USD | 1:22:05 PM | NYSE | XAC5_A000B01NGJ |
| 79 | 62.83 | USD | 1:22:05 PM | NYSE | XAC5_A000B01NGK |
| 100 | 62.83 | USD | 1:22:05 PM | NYSE | XAC5_A000B01NGF |
| 100 | 62.83 | USD | 1:22:05 PM | NYSE | XAC5_A000B01NGN |
| 100 | 62.83 | USD | 1:22:05 PM | NYSE | XAC5_A000B01NGO |
| 100 | 62.83 | USD | 1:22:05 PM | NYSE | XAC5_A000B01NGP |
| 100 | 62.83 | USD | 1:22:50 PM | NSDQ | XAC5_A000B01NJ5 |
| 100 | 62.83 | USD | 1:22:50 PM | NYSE | XAC5_A000B01NJ7 |
| 100 | 62.83 | USD | 1:22:50 PM | NYSE | XAC5_A000B01NJ6 |
| 100 | 62.83 | USD | 1:22:50 PM | NSDQ | XAC5_A000B01NJ9 |
| 100 | 62.83 | USD | 1:22:50 PM | NYSE | XAC5_A000B01NJ8 |
| 100 | 62.82 | USD | 1:23:17 PM | NSDQ | XAC5_A000B01NKS |
| 100 | 62.78 | USD | 1:23:44 PM | NYSE | XAC5_A000B01NLU |
| 100 | 62.78 | USD | 1:23:44 PM | NYSE | XAC5_A000B01NLV |
| 100 | 62.78 | USD | 1:23:54 PM | ARCX | XAC5_A000B01NMI |
| 85 | 62.79 | USD | 1:24:02 PM | ARCX | XAC5_A000B01NMT |
| 11 | 62.79 | USD | 1:24:02 PM | ARCX | XAC5_A000B01NMV |
| 4 | 62.79 | USD | 1:24:02 PM | ARCX | XAC5_A000B01NMU |
| 100 | 62.8 | USD | 1:25:13 PM | NYSE | XAC5_A000B01NQ2 |
| 100 | 62.8 | USD | 1:25:13 PM | NYSE | XAC5_A000B01NQ3 |
| 100 | 62.8 | USD | 1:25:13 PM | NYSE | XAC5_A000B01NQ4 |
| 79 | 62.81 | USD | 1:26:25 PM | NYSE | XAC5_A000B01NUL |
| 21 | 62.81 | USD | 1:26:25 PM | NYSE | XAC5_A000B01NUK |
| 100 | 62.81 | USD | 1:26:25 PM | NYSE | XAC5_A000B01NUJ |
| 21 | 62.81 | USD | 1:26:25 PM | NYSE | XAC5_A000B01NUM |
| 79 | 62.81 | USD | 1:26:25 PM | NYSE | XAC5_A000B01NUN |
| 21 | 62.81 | USD | 1:26:25 PM | NYSE | XAC5_A000B01NUO |
| 200 | 62.82 | USD | 1:26:37 PM | NSDQ | XAC5_A000B01NVR |
| 300 | 62.82 | USD | 1:26:37 PM | NYSE | XAC5_A000B01NVS |
| 100 | 62.82 | USD | 1:26:37 PM | NYSE | XAC5_A000B01NVT |
| 80 | 62.78 | USD | 1:27:34 PM | NYSE | XAC5_A000B01O31 |
| 100 | 62.78 | USD | 1:27:34 PM | NYSE | XAC5_A000B01O30 |
| 20 | 62.78 | USD | 1:27:34 PM | NYSE | XAC5_A000B01O2V |
| 100 | 62.78 | USD | 1:27:34 PM | NYSE | XAC5_A000B01O2U |
| 200 | 62.79 | USD | 1:29:03 PM | NYSE | XAC5_A000B01O8P |
| 50 | 62.79 | USD | 1:29:03 PM | NYSE | XAC5_A000B01O8O |
| 50 | 62.79 | USD | 1:29:03 PM | NYSE | XAC5_A000B01O8Q |
| 100 | 62.79 | USD | 1:29:03 PM | NYSE | XAC5_A000B01O8N |
| 200 | 62.79 | USD | 1:29:03 PM | NYSE | XAC5_A000B01O8L |
| 100 | 62.79 | USD | 1:29:03 PM | NYSE | XAC5_A000B01O8M |
| 100 | 62.79 | USD | 1:29:31 PM | NYSE | XAC5_A000B01OBP |
| 20 | 62.79 | USD | 1:29:40 PM | NYSE | XAC5_A000B01OC8 |
| 128 | 62.81 | USD | 1:30:28 PM | NYSE | XAC5_A000B01OFK |
| 72 | 62.81 | USD | 1:30:28 PM | NYSE | XAC5_A000B01OFL |
| 72 | 62.81 | USD | 1:30:28 PM | NYSE | XAC5_A000B01OFJ |
| 200 | 62.81 | USD | 1:30:28 PM | NYSE | XAC5_A000B01OFQ |
| 200 | 62.81 | USD | 1:30:28 PM | NYSE | XAC5_A000B01OFM |
| 200 | 62.81 | USD | 1:30:28 PM | NYSE | XAC5_A000B01OFP |
| 200 | 62.81 | USD | 1:30:28 PM | NYSE | XAC5_A000B01OFO |
| 200 | 62.81 | USD | 1:30:28 PM | NYSE | XAC5_A000B01OFN |
| 100 | 62.805 | USD | 1:30:41 PM | NYSE | XAC5_A000B01OH1 |
| 200 | 62.81 | USD | 1:30:41 PM | NYSE | XAC5_A000B01OH2 |
| 100 | 62.81 | USD | 1:30:41 PM | NSDQ | XAC5_A000B01OH4 |
| 10 | 62.8 | USD | 1:31:17 PM | NYSE | XAC5_A000B01OK7 |
| 10 | 62.8 | USD | 1:31:17 PM | NYSE | XAC5_A000B01OK9 |
| 100 | 62.8 | USD | 1:31:17 PM | NYSE | XAC5_A000B01OK6 |
| 90 | 62.8 | USD | 1:31:17 PM | NYSE | XAC5_A000B01OK5 |
| 86 | 62.8 | USD | 1:31:17 PM | NYSE | XAC5_A000B01OK8 |
| 4 | 62.8 | USD | 1:31:17 PM | NYSE | XAC5_A000B01OKA |
| 100 | 62.79 | USD | 1:31:25 PM | NYSE | XAC5_A000B01OLG |
| 100 | 62.79 | USD | 1:31:25 PM | NYSE | XAC5_A000B01OLH |
| 100 | 62.79 | USD | 1:31:41 PM | NYSE | XAC5_A000B01OML |
| 100 | 62.79 | USD | 1:31:41 PM | NYSE | XAC5_A000B01OMK |
| 49 | 62.78 | USD | 1:32:18 PM | NYSE | XAC5_A000B01OPP |
| 125 | 62.78 | USD | 1:32:18 PM | NYSE | XAC5_A000B01OPO |
| 75 | 62.78 | USD | 1:32:18 PM | NYSE | XAC5_A000B01OPN |
| 100 | 62.78 | USD | 1:32:18 PM | NSDQ | XAC5_A000B01OPM |
| 30 | 62.78 | USD | 1:32:18 PM | NYSE | XAC5_A000B01OPT |
| 21 | 62.78 | USD | 1:32:18 PM | NYSE | XAC5_A000B01OPQ |
| 100 | 62.78 | USD | 1:32:18 PM | NSDQ | XAC5_A000B01OPU |
| 21 | 62.78 | USD | 1:32:18 PM | NYSE | XAC5_A000B01OPS |
| 179 | 62.78 | USD | 1:32:18 PM | NYSE | XAC5_A000B01OPR |
| 100 | 62.77 | USD | 1:32:59 PM | NYSE | XAC5_A000B01ORF |
| 100 | 62.77 | USD | 1:32:59 PM | NYSE | XAC5_A000B01ORG |
| 100 | 62.77 | USD | 1:32:59 PM | NYSE | XAC5_A000B01ORH |
| 100 | 62.77 | USD | 1:32:59 PM | NYSE | XAC5_A000B01ORI |
| 47 | 62.77 | USD | 1:32:59 PM | NYSE | XAC5_A000B01ORJ |
| 100 | 62.77 | USD | 1:32:59 PM | NYSE | XAC5_A000B01ORL |
| 53 | 62.77 | USD | 1:32:59 PM | NYSE | XAC5_A000B01ORK |
| 100 | 62.73 | USD | 1:33:26 PM | NSDQ | XAC5_A000B01OSJ |
| 52 | 62.73 | USD | 1:33:26 PM | NSDQ | XAC5_A000B01OSK |
| 48 | 62.73 | USD | 1:33:26 PM | NSDQ | XAC5_A000B01OSL |
| 100 | 62.76 | USD | 1:34:23 PM | NYSE | XAC5_A000B01P15 |
| 28 | 62.76 | USD | 1:34:45 PM | NYSE | XAC5_A000B01P27 |
| 100 | 62.76 | USD | 1:34:45 PM | NYSE | XAC5_A000B01P26 |
| 50 | 62.76 | USD | 1:34:45 PM | NYSE | XAC5_A000B01P25 |
| 22 | 62.76 | USD | 1:34:45 PM | NYSE | XAC5_A000B01P24 |
| 50 | 62.76 | USD | 1:34:45 PM | NYSE | XAC5_A000B01P22 |
| 100 | 62.76 | USD | 1:34:45 PM | NYSE | XAC5_A000B01P1T |
| 50 | 62.76 | USD | 1:34:45 PM | NYSE | XAC5_A000B01P21 |
| 50 | 62.76 | USD | 1:34:45 PM | NYSE | XAC5_A000B01P20 |
| 100 | 62.76 | USD | 1:34:45 PM | NYSE | XAC5_A000B01P1V |
| 100 | 62.76 | USD | 1:34:45 PM | NYSE | XAC5_A000B01P1U |
| 78 | 62.76 | USD | 1:34:45 PM | NYSE | XAC5_A000B01P29 |
| 22 | 62.76 | USD | 1:34:45 PM | NYSE | XAC5_A000B01P28 |
| 50 | 62.76 | USD | 1:34:45 PM | NYSE | XAC5_A000B01P23 |
| 100 | 62.78 | USD | 1:36:02 PM | NYSE | XAC5_A000B01P5N |
| 100 | 62.78 | USD | 1:36:02 PM | NYSE | XAC5_A000B01P5O |
| 57 | 62.78 | USD | 1:36:02 PM | NYSE | XAC5_A000B01P5T |
| 43 | 62.78 | USD | 1:36:02 PM | NYSE | XAC5_A000B01P5S |
| 57 | 62.78 | USD | 1:36:02 PM | NYSE | XAC5_A000B01P5Q |
| 43 | 62.78 | USD | 1:36:02 PM | NYSE | XAC5_A000B01P5P |
| 43 | 62.78 | USD | 1:36:02 PM | NYSE | XAC5_A000B01P5R |
| 157 | 62.78 | USD | 1:36:02 PM | NYSE | XAC5_A000B01P5U |
| 100 | 62.78 | USD | 1:36:02 PM | NYSE | XAC5_A000B01P5V |
| 12 | 62.78 | USD | 1:36:13 PM | NYSE | XAC5_A000B01P6A |
| 100 | 62.78 | USD | 1:36:13 PM | NYSE | XAC5_A000B01P69 |
| 100 | 62.79 | USD | 1:38:04 PM | NYSE | XAC5_A000B01PBE |
| 28 | 62.79 | USD | 1:38:04 PM | NYSE | XAC5_A000B01PBM |
| 72 | 62.79 | USD | 1:38:04 PM | NYSE | XAC5_A000B01PBL |
| 72 | 62.79 | USD | 1:38:04 PM | NYSE | XAC5_A000B01PBK |
| 28 | 62.79 | USD | 1:38:04 PM | NYSE | XAC5_A000B01PBJ |
| 20 | 62.79 | USD | 1:38:04 PM | NYSE | XAC5_A000B01PBI |
| 52 | 62.79 | USD | 1:38:04 PM | NYSE | XAC5_A000B01PBH |
| 100 | 62.79 | USD | 1:38:04 PM | NYSE | XAC5_A000B01PBF |
| 100 | 62.79 | USD | 1:38:04 PM | NYSE | XAC5_A000B01PBG |
| 128 | 62.79 | USD | 1:38:04 PM | NYSE | XAC5_A000B01PBN |
| 100 | 62.79 | USD | 1:38:04 PM | NYSE | XAC5_A000B01PBO |
| 4 | 62.83 | USD | 1:39:10 PM | NYSE | XAC5_A000B01PF6 |
| 200 | 62.83 | USD | 1:39:10 PM | NYSE | XAC5_A000B01PF5 |
| 21 | 62.83 | USD | 1:39:10 PM | NSDQ | XAC5_A000B01PF7 |
| 88 | 62.83 | USD | 1:39:10 PM | NSDQ | XAC5_A000B01PFB |
| 1 | 62.83 | USD | 1:39:10 PM | NSDQ | XAC5_A000B01PF9 |
| 4 | 62.83 | USD | 1:39:10 PM | NYSE | XAC5_A000B01PFF |
| 196 | 62.83 | USD | 1:39:10 PM | NYSE | XAC5_A000B01PFE |
| 88 | 62.83 | USD | 1:39:10 PM | NSDQ | XAC5_A000B01PFD |
| 12 | 62.83 | USD | 1:39:10 PM | NSDQ | XAC5_A000B01PFC |
| 12 | 62.83 | USD | 1:39:10 PM | NSDQ | XAC5_A000B01PFA |
| 66 | 62.83 | USD | 1:39:10 PM | NSDQ | XAC5_A000B01PF8 |
| 81 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PUF |
| 120 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PU8 |
| 100 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PUJ |
| 100 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PUI |
| 200 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PUH |
| 100 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PUG |
| 100 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PUE |
| 100 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PUD |
| 15 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PUC |
| 185 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PUB |
| 15 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PUA |
| 30 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PU9 |
| 50 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PU7 |
| 9 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PU6 |
| 21 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PU5 |
| 200 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PU4 |
| 100 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PU3 |
| 100 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PU2 |
| 12 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PU1 |
| 200 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PU0 |
| 100 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PTV |
| 100 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PTU |
| 12 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PTT |
| 200 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PTS |
| 200 | 62.86 | USD | 1:43:30 PM | NYSE | XAC5_A000B01PTR |
| 200 | 62.86 | USD | 1:43:52 PM | NYSE | XAC5_A000B01PVJ |
| 100 | 62.86 | USD | 1:43:52 PM | NYSE | XAC5_A000B01PVI |
| 200 | 62.86 | USD | 1:43:52 PM | NYSE | XAC5_A000B01PVM |
| 100 | 62.86 | USD | 1:43:52 PM | NYSE | XAC5_A000B01PVK |
| 200 | 62.85 | USD | 1:43:52 PM | NYSE | XAC5_A000B01PVG |
| 200 | 62.85 | USD | 1:43:52 PM | NSDQ | XAC5_A000B01PVH |
| 100 | 62.83 | USD | 1:44:19 PM | NYSE | XAC5_A000B01Q0P |
| 100 | 62.83 | USD | 1:45:13 PM | NYSE | XAC5_A000B01Q3N |
| 100 | 62.83 | USD | 1:45:13 PM | NYSE | XAC5_A000B01Q3O |
| 100 | 62.83 | USD | 1:45:14 PM | NYSE | XAC5_A000B01Q3R |
| 100 | 62.83 | USD | 1:45:14 PM | NYSE | XAC5_A000B01Q3S |
| 100 | 62.83 | USD | 1:45:14 PM | NYSE | XAC5_A000B01Q3T |
| 100 | 62.83 | USD | 1:45:14 PM | NYSE | XAC5_A000B01Q3U |
| 100 | 62.81 | USD | 1:45:47 PM | NSDQ | XAC5_A000B01Q6C |
| 150 | 62.81 | USD | 1:45:47 PM | NSDQ | XAC5_A000B01Q6D |
| 31 | 62.81 | USD | 1:45:47 PM | NSDQ | XAC5_A000B01Q6E |
| 19 | 62.81 | USD | 1:45:47 PM | NSDQ | XAC5_A000B01Q6F |
| 5 | 62.81 | USD | 1:46:33 PM | NYSE | XAC5_A000B01Q8Q |
| 100 | 62.81 | USD | 1:46:33 PM | NYSE | XAC5_A000B01Q8P |
| 95 | 62.81 | USD | 1:47:07 PM | NYSE | XAC5_A000B01QB3 |
| 95 | 62.81 | USD | 1:47:07 PM | NYSE | XAC5_A000B01QAQ |
| 5 | 62.81 | USD | 1:47:07 PM | NYSE | XAC5_A000B01QAR |
| 5 | 62.81 | USD | 1:47:07 PM | NYSE | XAC5_A000B01QAS |
| 90 | 62.81 | USD | 1:47:07 PM | NYSE | XAC5_A000B01QAT |
| 14 | 62.81 | USD | 1:47:07 PM | NYSE | XAC5_A000B01QB1 |
| 86 | 62.81 | USD | 1:47:07 PM | NYSE | XAC5_A000B01QB2 |
| 5 | 62.81 | USD | 1:47:07 PM | NYSE | XAC5_A000B01QB0 |
| 5 | 62.81 | USD | 1:47:07 PM | NYSE | XAC5_A000B01QAU |
| 86 | 62.81 | USD | 1:47:07 PM | NYSE | XAC5_A000B01QB4 |
| 100 | 62.81 | USD | 1:47:07 PM | NYSE | XAC5_A000B01QAV |
| 81 | 62.81 | USD | 1:47:07 PM | NYSE | XAC5_A000B01QB6 |
| 19 | 62.81 | USD | 1:47:07 PM | NYSE | XAC5_A000B01QBA |
| 81 | 62.81 | USD | 1:47:07 PM | NYSE | XAC5_A000B01QB9 |
| 14 | 62.81 | USD | 1:47:07 PM | NYSE | XAC5_A000B01QB5 |
| 19 | 62.81 | USD | 1:47:07 PM | NYSE | XAC5_A000B01QB8 |
| 100 | 62.81 | USD | 1:47:07 PM | NYSE | XAC5_A000B01QB7 |
| 57 | 62.82 | USD | 1:49:14 PM | NSDQ | XAC5_A000B01QGG |
| 100 | 62.82 | USD | 1:49:14 PM | NYSE | XAC5_A000B01QGE |
| 44 | 62.82 | USD | 1:49:14 PM | NSDQ | XAC5_A000B01QGI |
| 143 | 62.82 | USD | 1:49:14 PM | NSDQ | XAC5_A000B01QGF |
| 200 | 62.82 | USD | 1:49:14 PM | NYSE | XAC5_A000B01QGD |
| 56 | 62.82 | USD | 1:49:14 PM | NSDQ | XAC5_A000B01QGH |
| 300 | 62.82 | USD | 1:49:14 PM | NYSE | XAC5_A000B01QGB |
| 300 | 62.82 | USD | 1:49:14 PM | NYSE | XAC5_A000B01QGC |
| 100 | 62.81 | USD | 1:49:34 PM | NYSE | XAC5_A000B01QHH |
| 21 | 62.76 | USD | 1:49:41 PM | ARCX | XAC5_A000B01QHO |
| 79 | 62.76 | USD | 1:49:41 PM | ARCX | XAC5_A000B01QHP |
| 10 | 62.75 | USD | 1:50:21 PM | NYSE | XAC5_A000B01QJO |
| 100 | 62.75 | USD | 1:50:21 PM | NYSE | XAC5_A000B01QJN |
| 90 | 62.75 | USD | 1:50:21 PM | NYSE | XAC5_A000B01QJP |
| 25 | 62.75 | USD | 1:50:21 PM | NYSE | XAC5_A000B01QJK |
| 65 | 62.75 | USD | 1:50:21 PM | NYSE | XAC5_A000B01QJM |
| 10 | 62.75 | USD | 1:50:21 PM | NYSE | XAC5_A000B01QJL |
| 100 | 62.75 | USD | 1:51:06 PM | NYSE | XAC5_A000B01QMD |
| 100 | 62.75 | USD | 1:51:06 PM | NYSE | XAC5_A000B01QME |
| 100 | 62.75 | USD | 1:51:06 PM | NYSE | XAC5_A000B01QMB |
| 100 | 62.75 | USD | 1:51:06 PM | NYSE | XAC5_A000B01QMA |
| 100 | 62.75 | USD | 1:51:06 PM | NYSE | XAC5_A000B01QMC |
| 100 | 62.74 | USD | 1:51:22 PM | NYSE | XAC5_A000B01QNB |
| 100 | 62.74 | USD | 1:51:22 PM | NYSE | XAC5_A000B01QNA |
| 100 | 62.74 | USD | 1:51:22 PM | NYSE | XAC5_A000B01QNC |
| 100 | 62.73 | USD | 1:51:48 PM | NYSE | XAC5_A000B01QOH |
| 100 | 62.73 | USD | 1:51:48 PM | NYSE | XAC5_A000B01QOI |
| 100 | 62.78 | USD | 1:53:32 PM | NSDQ | XAC5_A000B01QUS |
| 100 | 62.78 | USD | 1:53:32 PM | NSDQ | XAC5_A000B01QUT |
| 169 | 62.78 | USD | 1:53:32 PM | NYSE | XAC5_A000B01QUU |
| 31 | 62.78 | USD | 1:53:32 PM | NYSE | XAC5_A000B01QUV |
| 100 | 62.78 | USD | 1:53:32 PM | NYSE | XAC5_A000B01QV1 |
| 95 | 62.78 | USD | 1:53:32 PM | NYSE | XAC5_A000B01QV2 |
| 200 | 62.78 | USD | 1:53:32 PM | NYSE | XAC5_A000B01QV3 |
| 100 | 62.78 | USD | 1:53:32 PM | NYSE | XAC5_A000B01QV4 |
| 5 | 62.78 | USD | 1:53:32 PM | NYSE | XAC5_A000B01QV0 |
| 100 | 62.79 | USD | 1:54:21 PM | NYSE | XAC5_A000B01R1I |
| 100 | 62.79 | USD | 1:54:21 PM | NYSE | XAC5_A000B01R1F |
| 100 | 62.79 | USD | 1:54:21 PM | NYSE | XAC5_A000B01R1H |
| 100 | 62.79 | USD | 1:54:21 PM | NYSE | XAC5_A000B01R1G |
| 100 | 62.79 | USD | 1:54:21 PM | NYSE | XAC5_A000B01R1J |
| 44 | 62.76 | USD | 1:55:50 PM | NYSE | XAC5_A000B01R60 |
| 5 | 62.76 | USD | 1:55:50 PM | NYSE | XAC5_A000B01R5T |
| 34 | 62.76 | USD | 1:55:50 PM | NYSE | XAC5_A000B01R5U |
| 100 | 62.76 | USD | 1:55:50 PM | NYSE | XAC5_A000B01R5V |
| 56 | 62.76 | USD | 1:55:50 PM | NYSE | XAC5_A000B01R61 |
| 30 | 62.76 | USD | 1:55:50 PM | NYSE | XAC5_A000B01R62 |
| 26 | 62.76 | USD | 1:55:50 PM | NYSE | XAC5_A000B01R63 |
| 5 | 62.76 | USD | 1:55:50 PM | NYSE | XAC5_A000B01R5R |
| 95 | 62.76 | USD | 1:55:50 PM | NYSE | XAC5_A000B01R5Q |
| 100 | 62.76 | USD | 1:55:50 PM | NYSE | XAC5_A000B01R5P |
| 5 | 62.76 | USD | 1:55:50 PM | NYSE | XAC5_A000B01R5O |
| 5 | 62.76 | USD | 1:55:50 PM | NYSE | XAC5_A000B01R5N |
| 5 | 62.76 | USD | 1:55:50 PM | NYSE | XAC5_A000B01R5L |
| 24 | 62.76 | USD | 1:55:50 PM | NYSE | XAC5_A000B01R5K |
| 76 | 62.76 | USD | 1:55:50 PM | NYSE | XAC5_A000B01R5J |
| 95 | 62.76 | USD | 1:55:50 PM | NYSE | XAC5_A000B01R5S |
| 95 | 62.76 | USD | 1:55:50 PM | NYSE | XAC5_A000B01R5M |
| 400 | 62.79 | USD | 1:57:59 PM | NYSE | XAC5_A000B01RDK |
| 200 | 62.79 | USD | 1:57:59 PM | NYSE | XAC5_A000B01RDL |
| 200 | 62.79 | USD | 1:57:59 PM | NYSE | XAC5_A000B01RDM |
| 100 | 62.79 | USD | 1:57:59 PM | NSDQ | XAC5_A000B01RDJ |
| 190 | 62.79 | USD | 1:57:59 PM | NSDQ | XAC5_A000B01RDI |
| 10 | 62.79 | USD | 1:57:59 PM | NSDQ | XAC5_A000B01RDH |
| 400 | 62.79 | USD | 1:57:59 PM | NYSE | XAC5_A000B01RDG |
| 300 | 62.8 | USD | 1:59:31 PM | NYSE | XAC5_A000B01RHO |
| 100 | 62.8 | USD | 1:59:31 PM | NSDQ | XAC5_A000B01RHR |
| 200 | 62.8 | USD | 1:59:31 PM | NYSE | XAC5_A000B01RHP |
| 100 | 62.8 | USD | 1:59:31 PM | NSDQ | XAC5_A000B01RHQ |
| 7 | 62.8 | USD | 1:59:31 PM | NYSE | XAC5_A000B01RHS |
| 93 | 62.8 | USD | 1:59:31 PM | NYSE | XAC5_A000B01RI0 |
| 93 | 62.8 | USD | 1:59:31 PM | NYSE | XAC5_A000B01RHU |
| 100 | 62.8 | USD | 1:59:31 PM | NYSE | XAC5_A000B01RHT |
| 7 | 62.8 | USD | 1:59:31 PM | NYSE | XAC5_A000B01RHV |
| 100 | 62.84 | USD | 2:02:19 PM | NYSE | XAC5_A000B01RRJ |
| 5 | 62.84 | USD | 2:02:19 PM | NYSE | XAC5_A000B01RRM |
| 63 | 62.84 | USD | 2:02:19 PM | NYSE | XAC5_A000B01RS1 |
| 95 | 62.84 | USD | 2:02:19 PM | NYSE | XAC5_A000B01RRN |
| 100 | 62.84 | USD | 2:02:19 PM | NYSE | XAC5_A000B01RRK |
| 91 | 62.84 | USD | 2:02:19 PM | NYSE | XAC5_A000B01RRQ |
| 5 | 62.84 | USD | 2:02:19 PM | NYSE | XAC5_A000B01RRP |
| 9 | 62.84 | USD | 2:02:19 PM | NYSE | XAC5_A000B01RRR |
| 100 | 62.84 | USD | 2:02:19 PM | NYSE | XAC5_A000B01RRO |
| 15 | 62.84 | USD | 2:02:19 PM | NYSE | XAC5_A000B01RS0 |
| 85 | 62.84 | USD | 2:02:19 PM | NYSE | XAC5_A000B01RRV |
| 15 | 62.84 | USD | 2:02:19 PM | NYSE | XAC5_A000B01RRU |
| 94 | 62.84 | USD | 2:02:19 PM | NYSE | XAC5_A000B01RRT |
| 6 | 62.84 | USD | 2:02:19 PM | NYSE | XAC5_A000B01RRS |
| 100 | 62.84 | USD | 2:02:19 PM | NYSE | XAC5_A000B01RRL |
| 200 | 62.83 | USD | 2:03:29 PM | NYSE | XAC5_A000B01S2P |
| 200 | 62.83 | USD | 2:03:29 PM | NYSE | XAC5_A000B01S2Q |
| 100 | 62.83 | USD | 2:03:29 PM | NYSE | XAC5_A000B01S2S |
| 100 | 62.83 | USD | 2:03:29 PM | NYSE | XAC5_A000B01S2T |
| 200 | 62.83 | USD | 2:03:29 PM | NYSE | XAC5_A000B01S2R |
| 100 | 62.83 | USD | 2:03:29 PM | NYSE | XAC5_A000B01S2U |
| 40 | 62.83 | USD | 2:03:30 PM | NYSE | XAC5_A000B01S30 |
| 100 | 62.83 | USD | 2:03:30 PM | NYSE | XAC5_A000B01S31 |
| 31 | 62.83 | USD | 2:03:30 PM | NYSE | XAC5_A000B01S32 |
| 158 | 62.83 | USD | 2:03:30 PM | NYSE | XAC5_A000B01S33 |
| 100 | 62.85 | USD | 2:05:01 PM | NYSE | XAC5_A000B01S6R |
| 22 | 62.85 | USD | 2:05:01 PM | NYSE | XAC5_A000B01S6T |
| 78 | 62.85 | USD | 2:05:01 PM | NYSE | XAC5_A000B01S6S |
| 2 | 62.85 | USD | 2:05:06 PM | NYSE | XAC5_A000B01S73 |
| 2 | 62.85 | USD | 2:06:07 PM | NYSE | XAC5_A000B01SBG |
| 98 | 62.85 | USD | 2:06:07 PM | NYSE | XAC5_A000B01SBF |
| 2 | 62.85 | USD | 2:06:07 PM | NYSE | XAC5_A000B01SBE |
| 100 | 62.85 | USD | 2:06:07 PM | NYSE | XAC5_A000B01SBD |
| 100 | 62.85 | USD | 2:06:07 PM | NYSE | XAC5_A000B01SBC |
| 2 | 62.85 | USD | 2:06:07 PM | NYSE | XAC5_A000B01SBB |
| 94 | 62.85 | USD | 2:06:07 PM | NYSE | XAC5_A000B01SBA |
| 4 | 62.85 | USD | 2:06:07 PM | NYSE | XAC5_A000B01SB9 |
| 98 | 62.85 | USD | 2:06:07 PM | NYSE | XAC5_A000B01SBH |
| 100 | 62.85 | USD | 2:06:07 PM | NYSE | XAC5_A000B01SBI |
| 400 | 62.85 | USD | 2:06:26 PM | NYSE | XAC5_A000B01SCJ |
| 190 | 62.85 | USD | 2:06:26 PM | NSDQ | XAC5_A000B01SCO |
| 10 | 62.85 | USD | 2:06:26 PM | NSDQ | XAC5_A000B01SCN |
| 200 | 62.85 | USD | 2:06:26 PM | NSDQ | XAC5_A000B01SCM |
| 1 | 62.85 | USD | 2:06:26 PM | NYSE | XAC5_A000B01SCP |
| 400 | 62.85 | USD | 2:06:26 PM | NYSE | XAC5_A000B01SCL |
| 400 | 62.85 | USD | 2:06:26 PM | NYSE | XAC5_A000B01SCK |
| 100 | 62.85 | USD | 2:06:28 PM | NYSE | XAC5_A000B01SCS |
| 199 | 62.85 | USD | 2:06:28 PM | NYSE | XAC5_A000B01SCT |
| 15 | 62.85 | USD | 2:06:28 PM | NYSE | XAC5_A000B01SCU |
| 85 | 62.85 | USD | 2:06:28 PM | NYSE | XAC5_A000B01SCV |
| 8 | 62.88 | USD | 2:07:46 PM | NYSE | XAC5_A000B01SHT |
| 100 | 62.88 | USD | 2:07:46 PM | NYSE | XAC5_A000B01SHS |
| 92 | 62.88 | USD | 2:08:38 PM | NYSE | XAC5_A000B01SKC |
| 8 | 62.88 | USD | 2:08:38 PM | NYSE | XAC5_A000B01SKD |
| 8 | 62.88 | USD | 2:08:38 PM | NYSE | XAC5_A000B01SKE |
| 92 | 62.88 | USD | 2:08:38 PM | NYSE | XAC5_A000B01SKF |
| 100 | 62.88 | USD | 2:09:18 PM | NYSE | XAC5_A000B01SMR |
| 100 | 62.88 | USD | 2:09:18 PM | NYSE | XAC5_A000B01SMV |
| 100 | 62.88 | USD | 2:09:18 PM | NYSE | XAC5_A000B01SN2 |
| 100 | 62.88 | USD | 2:09:18 PM | NYSE | XAC5_A000B01SMU |
| 100 | 62.88 | USD | 2:09:18 PM | NYSE | XAC5_A000B01SMT |
| 100 | 62.88 | USD | 2:09:18 PM | NYSE | XAC5_A000B01SMS |
| 100 | 62.88 | USD | 2:09:18 PM | NYSE | XAC5_A000B01SN0 |
| 100 | 62.88 | USD | 2:09:18 PM | NYSE | XAC5_A000B01SN1 |
| 100 | 62.88 | USD | 2:09:18 PM | NYSE | XAC5_A000B01SN3 |
| 100 | 62.88 | USD | 2:09:18 PM | NYSE | XAC5_A000B01SN4 |
| 100 | 62.88 | USD | 2:09:18 PM | NYSE | XAC5_A000B01SN5 |
| 100 | 62.88 | USD | 2:09:18 PM | NYSE | XAC5_A000B01SN6 |
| 100 | 62.88 | USD | 2:09:18 PM | NYSE | XAC5_A000B01SN7 |
| 100 | 62.88 | USD | 2:09:18 PM | NYSE | XAC5_A000B01SN8 |
| 100 | 62.88 | USD | 2:09:18 PM | NYSE | XAC5_A000B01SN9 |
| 100 | 62.88 | USD | 2:09:18 PM | NYSE | XAC5_A000B01SNA |
| 100 | 62.88 | USD | 2:09:21 PM | NYSE | XAC5_A000B01SNH |
| 100 | 62.89 | USD | 2:10:36 PM | NYSE | XAC5_A000B01SSS |
| 100 | 62.89 | USD | 2:10:36 PM | NYSE | XAC5_A000B01SSR |
| 97 | 62.89 | USD | 2:10:36 PM | NYSE | XAC5_A000B01SST |
| 76 | 62.89 | USD | 2:10:48 PM | NYSE | XAC5_A000B01STA |
| 24 | 62.89 | USD | 2:10:48 PM | NYSE | XAC5_A000B01STB |
| 97 | 62.89 | USD | 2:10:48 PM | NYSE | XAC5_A000B01STC |
| 100 | 62.89 | USD | 2:10:58 PM | NYSE | XAC5_A000B01SUN |
| 100 | 62.89 | USD | 2:10:58 PM | NYSE | XAC5_A000B01SUR |
| 26 | 62.89 | USD | 2:10:58 PM | NYSE | XAC5_A000B01SUQ |
| 100 | 62.89 | USD | 2:10:58 PM | NYSE | XAC5_A000B01SUP |
| 8 | 62.89 | USD | 2:10:58 PM | NYSE | XAC5_A000B01SUO |
| 18 | 62.89 | USD | 2:10:58 PM | NYSE | XAC5_A000B01SUM |
| 2 | 62.89 | USD | 2:10:58 PM | NYSE | XAC5_A000B01SUL |
| 6 | 62.89 | USD | 2:10:58 PM | NYSE | XAC5_A000B01SUK |
| 74 | 62.89 | USD | 2:10:58 PM | NYSE | XAC5_A000B01SUJ |
| 31 | 62.89 | USD | 2:11:18 PM | NYSE | XAC5_A000B01T0C |
| 100 | 62.89 | USD | 2:11:18 PM | NYSE | XAC5_A000B01T0A |
| 69 | 62.89 | USD | 2:11:18 PM | NYSE | XAC5_A000B01T0B |
| 100 | 62.89 | USD | 2:11:21 PM | NYSE | XAC5_A000B01T0E |
| 98 | 62.89 | USD | 2:11:38 PM | NYSE | XAC5_A000B01T16 |
| 2 | 62.89 | USD | 2:11:38 PM | NYSE | XAC5_A000B01T17 |
| 100 | 62.89 | USD | 2:11:38 PM | NYSE | XAC5_A000B01T1A |
| 100 | 62.89 | USD | 2:11:38 PM | NYSE | XAC5_A000B01T19 |
| 100 | 62.89 | USD | 2:11:38 PM | NYSE | XAC5_A000B01T18 |
| 100 | 62.89 | USD | 2:11:38 PM | NYSE | XAC5_A000B01T1B |
| 100 | 62.87 | USD | 2:12:15 PM | NYSE | XAC5_A000B01T3J |
| 100 | 62.87 | USD | 2:12:15 PM | NYSE | XAC5_A000B01T3I |
| 8 | 62.87 | USD | 2:12:49 PM | NYSE | XAC5_A000B01T57 |
| 2 | 62.87 | USD | 2:12:51 PM | NYSE | XAC5_A000B01T5E |
| 90 | 62.87 | USD | 2:13:00 PM | NYSE | XAC5_A000B01T6A |
| 8 | 62.87 | USD | 2:13:00 PM | NYSE | XAC5_A000B01T6B |
| 35 | 62.89 | USD | 2:15:15 PM | NYSE | XAC5_A000B01TEH |
| 3 | 62.89 | USD | 2:15:15 PM | NYSE | XAC5_A000B01TEI |
| 3 | 62.89 | USD | 2:15:15 PM | NYSE | XAC5_A000B01TEF |
| 200 | 62.89 | USD | 2:15:15 PM | NYSE | XAC5_A000B01TEG |
| 197 | 62.89 | USD | 2:15:15 PM | NYSE | XAC5_A000B01TEE |
| 4 | 62.96 | USD | 2:16:14 PM | NSDQ | XAC5_A000B01TLA |
| 100 | 62.96 | USD | 2:16:30 PM | NYSE | XAC5_A000B01TMR |
| 5 | 62.96 | USD | 2:16:30 PM | NYSE | XAC5_A000B01TMN |
| 95 | 62.96 | USD | 2:16:30 PM | NYSE | XAC5_A000B01TMO |
| 100 | 62.96 | USD | 2:16:30 PM | NYSE | XAC5_A000B01TMP |
| 100 | 62.96 | USD | 2:16:30 PM | NYSE | XAC5_A000B01TMQ |
| 100 | 62.96 | USD | 2:16:30 PM | NYSE | XAC5_A000B01TMM |
| 100 | 62.96 | USD | 2:16:30 PM | NYSE | XAC5_A000B01TMS |
| 29 | 62.96 | USD | 2:17:15 PM | NYSE | XAC5_A000B01TQ4 |
| 100 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TQM |
| 100 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TQN |
| 197 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TQL |
| 40 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TQT |
| 60 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TQS |
| 40 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TQR |
| 163 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TQQ |
| 29 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TQK |
| 100 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TQP |
| 50 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TQO |
| 100 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TQJ |
| 71 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TQI |
| 10 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TR4 |
| 100 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TR3 |
| 90 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TR2 |
| 60 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TR1 |
| 10 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TR0 |
| 100 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TRM |
| 10 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TRL |
| 40 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TRK |
| 60 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TRJ |
| 40 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TRI |
| 60 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TRH |
| 90 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TRG |
| 10 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TRF |
| 90 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TRE |
| 90 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TRD |
| 40 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TQV |
| 10 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TRC |
| 10 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TRB |
| 90 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TRA |
| 90 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TR9 |
| 10 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TR8 |
| 10 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TR7 |
| 90 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TR6 |
| 60 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TQU |
| 90 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TR5 |
| 90 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TRN |
| 100 | 62.96 | USD | 2:17:20 PM | NYSE | XAC5_A000B01TRO |
| 100 | 62.93 | USD | 2:17:39 PM | NSDQ | XAC5_A000B01TSJ |
| 100 | 62.93 | USD | 2:17:39 PM | NSDQ | XAC5_A000B01TSK |
| 84 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U89 |
| 88 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7R |
| 96 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7Q |
| 51 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7P |
| 12 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7O |
| 4 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7N |
| 4 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7M |
| 37 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U79 |
| 84 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7A |
| 100 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7B |
| 37 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7C |
| 18 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7D |
| 63 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7E |
| 63 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7F |
| 96 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7G |
| 37 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7H |
| 67 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7I |
| 53 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U85 |
| 88 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U86 |
| 100 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U87 |
| 100 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U88 |
| 100 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U8A |
| 100 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U8B |
| 100 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U8C |
| 50 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U8D |
| 100 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U8E |
| 100 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U8F |
| 39 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U8G |
| 63 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U8H |
| 37 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U8I |
| 100 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U6R |
| 100 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U6S |
| 102 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U6T |
| 100 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U6U |
| 102 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U6V |
| 100 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U70 |
| 52 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U71 |
| 16 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U72 |
| 84 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U73 |
| 12 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7K |
| 33 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7J |
| 63 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U78 |
| 16 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U77 |
| 63 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U76 |
| 84 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U75 |
| 16 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U74 |
| 33 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7L |
| 4 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7S |
| 12 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7T |
| 88 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7U |
| 12 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U7V |
| 49 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U80 |
| 88 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U81 |
| 88 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U82 |
| 12 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U83 |
| 100 | 63 | USD | 2:20:53 PM | NYSE | XAC5_A000B01U84 |
| 100 | 62.97 | USD | 2:21:03 PM | IEXG | XAC5_A000B01UA1 |
| 100 | 62.96 | USD | 2:21:10 PM | NSDQ | XAC5_A000B01UAH |
| 100 | 62.96 | USD | 2:21:10 PM | NSDQ | XAC5_A000B01UAG |
| 5 | 62.94 | USD | 2:21:56 PM | NYSE | XAC5_A000B01UCM |
| 100 | 62.94 | USD | 2:21:56 PM | NYSE | XAC5_A000B01UCL |
| 95 | 62.94 | USD | 2:22:00 PM | NYSE | XAC5_A000B01UCR |
| 100 | 62.94 | USD | 2:22:00 PM | NYSE | XAC5_A000B01UCS |
| 100 | 62.94 | USD | 2:22:00 PM | NYSE | XAC5_A000B01UCT |
| 100 | 62.94 | USD | 2:22:00 PM | NYSE | XAC5_A000B01UCV |
| 100 | 62.94 | USD | 2:22:00 PM | NYSE | XAC5_A000B01UCU |
| 17 | 62.94 | USD | 2:23:02 PM | NYSE | XAC5_A000B01UGA |
| 100 | 62.94 | USD | 2:23:02 PM | NYSE | XAC5_A000B01UG9 |
| 100 | 62.94 | USD | 2:23:03 PM | NYSE | XAC5_A000B01UGL |
| 143 | 62.94 | USD | 2:23:03 PM | NYSE | XAC5_A000B01UGJ |
| 100 | 62.94 | USD | 2:23:03 PM | NYSE | XAC5_A000B01UGK |
| 100 | 62.94 | USD | 2:23:03 PM | NYSE | XAC5_A000B01UGI |
| 83 | 62.94 | USD | 2:23:03 PM | NYSE | XAC5_A000B01UGH |
| 257 | 62.94 | USD | 2:23:03 PM | NYSE | XAC5_A000B01UGM |
| 100 | 62.94 | USD | 2:23:03 PM | NYSE | XAC5_A000B01UGN |
| 43 | 62.94 | USD | 2:23:03 PM | NYSE | XAC5_A000B01UGP |
| 43 | 62.94 | USD | 2:23:03 PM | NYSE | XAC5_A000B01UGO |
| 57 | 62.94 | USD | 2:23:03 PM | NYSE | XAC5_A000B01UGQ |
| 57 | 62.94 | USD | 2:23:03 PM | NYSE | XAC5_A000B01UGR |
| 100 | 62.91 | USD | 2:23:15 PM | NYSE | XAC5_A000B01UHM |
| 21 | 62.94 | USD | 2:25:22 PM | NYSE | XAC5_A000B01UO5 |
| 100 | 62.94 | USD | 2:25:22 PM | NYSE | XAC5_A000B01UO7 |
| 200 | 62.94 | USD | 2:25:22 PM | NYSE | XAC5_A000B01UO4 |
| 200 | 62.94 | USD | 2:25:22 PM | NYSE | XAC5_A000B01UO3 |
| 21 | 62.94 | USD | 2:25:22 PM | NYSE | XAC5_A000B01UO6 |
| 58 | 62.94 | USD | 2:25:22 PM | NYSE | XAC5_A000B01UO8 |
| 200 | 62.94 | USD | 2:25:22 PM | NYSE | XAC5_A000B01UOB |
| 134 | 62.94 | USD | 2:25:22 PM | NYSE | XAC5_A000B01UO9 |
| 66 | 62.94 | USD | 2:25:22 PM | NYSE | XAC5_A000B01UOA |
| 100 | 62.94 | USD | 2:25:25 PM | NYSE | XAC5_A000B01UOE |
| 100 | 62.94 | USD | 2:25:25 PM | NYSE | XAC5_A000B01UOG |
| 100 | 62.94 | USD | 2:25:25 PM | NYSE | XAC5_A000B01UOF |
| 200 | 62.94 | USD | 2:25:25 PM | NYSE | XAC5_A000B01UOD |
| 76 | 62.92 | USD | 2:26:03 PM | NYSE | XAC5_A000B01URD |
| 12 | 62.95 | USD | 2:27:30 PM | NYSE | XAC5_A000B01V08 |
| 188 | 62.95 | USD | 2:27:30 PM | NYSE | XAC5_A000B01V07 |
| 27 | 62.95 | USD | 2:27:30 PM | NYSE | XAC5_A000B01V0C |
| 12 | 62.95 | USD | 2:27:30 PM | NYSE | XAC5_A000B01V0A |
| 3 | 62.95 | USD | 2:27:30 PM | NYSE | XAC5_A000B01V09 |
| 185 | 62.95 | USD | 2:27:30 PM | NYSE | XAC5_A000B01V0B |
| 12 | 62.95 | USD | 2:27:30 PM | NYSE | XAC5_A000B01V0E |
| 147 | 62.95 | USD | 2:27:30 PM | NYSE | XAC5_A000B01V0N |
| 52 | 62.95 | USD | 2:27:30 PM | NYSE | XAC5_A000B01V0M |
| 1 | 62.95 | USD | 2:27:30 PM | NYSE | XAC5_A000B01V0L |
| 51 | 62.95 | USD | 2:27:30 PM | NYSE | XAC5_A000B01V0F |
| 200 | 62.95 | USD | 2:27:30 PM | NYSE | XAC5_A000B01V0D |
| 49 | 62.95 | USD | 2:27:30 PM | NYSE | XAC5_A000B01V0H |
| 200 | 62.95 | USD | 2:27:30 PM | NYSE | XAC5_A000B01V0G |
| 49 | 62.95 | USD | 2:27:30 PM | NYSE | XAC5_A000B01V0K |
| 12 | 62.95 | USD | 2:27:30 PM | NYSE | XAC5_A000B01V0J |
| 100 | 62.95 | USD | 2:27:30 PM | NYSE | XAC5_A000B01V0I |
| 100 | 62.94 | USD | 2:27:39 PM | MEMX | XAC5_A000B01V15 |
| 21 | 62.95 | USD | 2:28:57 PM | NYSE | XAC5_A000B01V57 |
| 100 | 62.95 | USD | 2:28:58 PM | NYSE | XAC5_A000B01V5J |
| 13 | 62.95 | USD | 2:28:58 PM | NYSE | XAC5_A000B01V5I |
| 100 | 62.95 | USD | 2:28:58 PM | NYSE | XAC5_A000B01V5H |
| 79 | 62.95 | USD | 2:28:58 PM | NYSE | XAC5_A000B01V5G |
| 21 | 62.95 | USD | 2:28:58 PM | NYSE | XAC5_A000B01V5F |
| 87 | 62.95 | USD | 2:28:58 PM | NYSE | XAC5_A000B01V5K |
| 50 | 62.95 | USD | 2:28:58 PM | NYSE | XAC5_A000B01V5O |
| 18 | 62.95 | USD | 2:28:58 PM | NYSE | XAC5_A000B01V5N |
| 100 | 62.95 | USD | 2:28:58 PM | NYSE | XAC5_A000B01V5L |
| 50 | 62.95 | USD | 2:28:58 PM | NYSE | XAC5_A000B01V5M |
| 82 | 62.95 | USD | 2:28:58 PM | NYSE | XAC5_A000B01V5Q |
| 100 | 62.95 | USD | 2:28:58 PM | NYSE | XAC5_A000B01V5P |
| 99 | 62.95 | USD | 2:28:59 PM | NYSE | XAC5_A000B01V5T |
| 1 | 62.95 | USD | 2:28:59 PM | NYSE | XAC5_A000B01V5U |
| 10 | 62.94 | USD | 2:30:20 PM | NSDQ | XAC5_A000B01VBK |
| 70 | 62.94 | USD | 2:30:20 PM | NYSE | XAC5_A000B01VBJ |
| 78 | 62.94 | USD | 2:30:20 PM | NYSE | XAC5_A000B01VBO |
| 52 | 62.94 | USD | 2:30:20 PM | NYSE | XAC5_A000B01VBN |
| 1 | 62.94 | USD | 2:30:20 PM | NSDQ | XAC5_A000B01VBM |
| 90 | 62.94 | USD | 2:30:20 PM | NSDQ | XAC5_A000B01VBL |
| 99 | 62.94 | USD | 2:30:20 PM | NSDQ | XAC5_A000B01VBP |
| 88 | 62.94 | USD | 2:30:20 PM | NYSE | XAC5_A000B01VBQ |
| 12 | 62.94 | USD | 2:30:20 PM | NYSE | XAC5_A000B01VBR |
| 100 | 62.94 | USD | 2:30:20 PM | NYSE | XAC5_A000B01VBT |
| 100 | 62.94 | USD | 2:30:20 PM | NYSE | XAC5_A000B01VBU |
| 100 | 62.94 | USD | 2:30:20 PM | NYSE | XAC5_A000B01VBV |
| 100 | 62.94 | USD | 2:30:20 PM | NYSE | XAC5_A000B01VC0 |
| 100 | 62.94 | USD | 2:30:20 PM | NYSE | XAC5_A000B01VBS |
| 100 | 62.93 | USD | 2:30:20 PM | NSDQ | XAC5_A000B01VC1 |
| 58 | 62.99 | USD | 2:31:18 PM | NYSE | XAC5_A000B01VGB |
| 100 | 62.99 | USD | 2:31:18 PM | NSDQ | XAC5_A000B01VG5 |
| 100 | 62.99 | USD | 2:31:18 PM | NSDQ | XAC5_A000B01VG4 |
| 200 | 62.99 | USD | 2:31:18 PM | NYSE | XAC5_A000B01VG6 |
| 100 | 62.99 | USD | 2:31:18 PM | NYSE | XAC5_A000B01VG7 |
| 100 | 62.99 | USD | 2:31:18 PM | NYSE | XAC5_A000B01VG8 |
| 100 | 62.99 | USD | 2:31:18 PM | NYSE | XAC5_A000B01VG9 |
| 42 | 62.99 | USD | 2:31:18 PM | NYSE | XAC5_A000B01VGA |
| 200 | 62.98 | USD | 2:32:08 PM | NYSE | XAC5_A000B01VKC |
| 200 | 62.98 | USD | 2:32:08 PM | NYSE | XAC5_A000B01VKB |
| 48 | 62.98 | USD | 2:32:08 PM | NYSE | XAC5_A000B01VKE |
| 52 | 62.98 | USD | 2:32:08 PM | NYSE | XAC5_A000B01VKD |
| 5 | 62.98 | USD | 2:33:23 PM | NSDQ | XAC5_A000B01VRU |
| 100 | 62.98 | USD | 2:33:23 PM | NYSE | XAC5_A000B01VRQ |
| 5 | 62.98 | USD | 2:33:23 PM | NSDQ | XAC5_A000B01VRV |
| 48 | 62.98 | USD | 2:33:23 PM | NYSE | XAC5_A000B01VRS |
| 100 | 62.98 | USD | 2:33:23 PM | NSDQ | XAC5_A000B01VRT |
| 52 | 62.98 | USD | 2:33:23 PM | NYSE | XAC5_A000B01VRR |
| 100 | 62.98 | USD | 2:33:23 PM | NYSE | XAC5_A000B01VS4 |
| 100 | 62.98 | USD | 2:33:23 PM | NYSE | XAC5_A000B01VS5 |
| 5 | 62.98 | USD | 2:33:23 PM | NSDQ | XAC5_A000B01VS0 |
| 48 | 62.98 | USD | 2:33:23 PM | NYSE | XAC5_A000B01VS3 |
| 52 | 62.98 | USD | 2:33:23 PM | NYSE | XAC5_A000B01VS2 |
| 85 | 62.98 | USD | 2:33:23 PM | NSDQ | XAC5_A000B01VS1 |
| 100 | 62.98 | USD | 2:33:23 PM | NYSE | XAC5_A000B01VS7 |
| 100 | 62.98 | USD | 2:33:23 PM | NYSE | XAC5_A000B01VS8 |
| 100 | 62.98 | USD | 2:33:23 PM | NYSE | XAC5_A000B01VS6 |
| 100 | 62.98 | USD | 2:33:57 PM | ARCX | XAC5_A000B01VTP |
| 100 | 62.98 | USD | 2:33:57 PM | ARCX | XAC5_A000B01VTQ |
| 100 | 62.96 | USD | 2:34:02 PM | NSDQ | XAC5_A000B01VU5 |
| 52 | 62.94 | USD | 2:34:58 PM | NYSE | XAC5_A000B0201F |
| 48 | 62.94 | USD | 2:34:58 PM | NYSE | XAC5_A000B0201G |
| 118 | 62.94 | USD | 2:34:58 PM | NYSE | XAC5_A000B0201B |
| 52 | 62.94 | USD | 2:34:58 PM | NYSE | XAC5_A000B0201C |
| 200 | 62.94 | USD | 2:34:58 PM | NYSE | XAC5_A000B0201E |
| 30 | 62.94 | USD | 2:34:58 PM | NYSE | XAC5_A000B0201D |
| 73 | 62.94 | USD | 2:34:58 PM | NSDQ | XAC5_A000B0201H |
| 10 | 62.94 | USD | 2:34:58 PM | NSDQ | XAC5_A000B0201I |
| 100 | 62.94 | USD | 2:36:49 PM | NYSE | XAC5_A000B02094 |
| 98 | 62.94 | USD | 2:37:05 PM | NYSE | XAC5_A000B0209R |
| 98 | 62.94 | USD | 2:37:05 PM | NYSE | XAC5_A000B0209U |
| 4 | 62.94 | USD | 2:37:05 PM | NYSE | XAC5_A000B0209V |
| 2 | 62.94 | USD | 2:37:05 PM | NYSE | XAC5_A000B0209S |
| 2 | 62.94 | USD | 2:37:05 PM | NYSE | XAC5_A000B0209T |
| 96 | 62.94 | USD | 2:37:05 PM | NYSE | XAC5_A000B020A0 |
| 100 | 62.94 | USD | 2:37:05 PM | NYSE | XAC5_A000B020A1 |
| 100 | 62.94 | USD | 2:38:41 PM | NYSE | XAC5_A000B020FK |
| 87 | 62.94 | USD | 2:38:41 PM | NYSE | XAC5_A000B020FL |
| 100 | 62.94 | USD | 2:38:41 PM | NYSE | XAC5_A000B020FM |
| 113 | 62.94 | USD | 2:38:41 PM | NYSE | XAC5_A000B020FN |
| 13 | 62.94 | USD | 2:38:41 PM | NYSE | XAC5_A000B020FP |
| 87 | 62.94 | USD | 2:38:41 PM | NYSE | XAC5_A000B020FO |
| 87 | 62.94 | USD | 2:38:41 PM | NYSE | XAC5_A000B020FQ |
| 100 | 62.94 | USD | 2:38:41 PM | NYSE | XAC5_A000B020FR |
| 100 | 62.94 | USD | 2:38:41 PM | NYSE | XAC5_A000B020G7 |
| 100 | 62.94 | USD | 2:38:41 PM | NYSE | XAC5_A000B020G8 |
| 100 | 62.94 | USD | 2:38:41 PM | NYSE | XAC5_A000B020G9 |
| 100 | 62.94 | USD | 2:38:41 PM | NYSE | XAC5_A000B020GA |
| 13 | 62.94 | USD | 2:38:43 PM | NYSE | XAC5_A000B020GD |
| 13 | 62.94 | USD | 2:38:43 PM | NYSE | XAC5_A000B020GF |
| 87 | 62.94 | USD | 2:38:43 PM | NYSE | XAC5_A000B020GG |
| 87 | 62.94 | USD | 2:38:43 PM | NYSE | XAC5_A000B020GE |
| 63 | 62.94 | USD | 2:38:43 PM | NYSE | XAC5_A000B020GH |
| 100 | 62.94 | USD | 2:39:49 PM | NSDQ | XAC5_A000B020JN |
| 300 | 62.94 | USD | 2:39:49 PM | NYSE | XAC5_A000B020JT |
| 200 | 62.94 | USD | 2:39:49 PM | NYSE | XAC5_A000B020JS |
| 24 | 62.94 | USD | 2:39:49 PM | ARCX | XAC5_A000B020JR |
| 700 | 62.94 | USD | 2:39:49 PM | NYSE | XAC5_A000B020JQ |
| 76 | 62.94 | USD | 2:39:49 PM | ARCX | XAC5_A000B020JP |
| 200 | 62.94 | USD | 2:39:49 PM | ARCX | XAC5_A000B020JO |
| 300 | 62.94 | USD | 2:39:49 PM | NSDQ | XAC5_A000B020JM |
| 100 | 62.96 | USD | 2:40:19 PM | NYSE | XAC5_A000B020M9 |
| 100 | 62.96 | USD | 2:40:19 PM | NYSE | XAC5_A000B020MC |
| 100 | 62.96 | USD | 2:40:19 PM | NYSE | XAC5_A000B020MB |
| 100 | 62.96 | USD | 2:40:19 PM | NYSE | XAC5_A000B020MA |
| 88 | 62.95 | USD | 2:40:19 PM | ARCX | XAC5_A000B020MD |
| 100 | 62.97 | USD | 2:41:55 PM | NYSE | XAC5_A000B020TL |
| 100 | 62.97 | USD | 2:41:55 PM | NYSE | XAC5_A000B020TM |
| 100 | 62.97 | USD | 2:41:55 PM | NYSE | XAC5_A000B020TO |
| 85 | 62.97 | USD | 2:41:55 PM | NYSE | XAC5_A000B020TP |
| 100 | 62.97 | USD | 2:41:55 PM | NYSE | XAC5_A000B020TN |
| 116 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219S |
| 184 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219M |
| 100 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219L |
| 200 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219B |
| 16 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219N |
| 100 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219R |
| 200 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219F |
| 100 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219O |
| 16 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219K |
| 150 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219J |
| 34 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219I |
| 10 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219U |
| 90 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219T |
| 134 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219G |
| 200 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219C |
| 200 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219E |
| 200 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219D |
| 66 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219H |
| 10 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219Q |
| 184 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219P |
| 100 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B0219V |
| 90 | 62.99 | USD | 2:44:29 PM | NYSE | XAC5_A000B021A0 |
| 100 | 62.98 | USD | 2:44:40 PM | ARCX | XAC5_A000B021AJ |
| 100 | 62.98 | USD | 2:44:50 PM | IEXG | XAC5_A000B021B8 |
| 56 | 62.96 | USD | 2:45:14 PM | NYSE | XAC5_A000B021DN |
| 100 | 62.96 | USD | 2:45:47 PM | NYSE | XAC5_A000B021GH |
| 44 | 62.96 | USD | 2:45:47 PM | NYSE | XAC5_A000B021GG |
| 56 | 62.96 | USD | 2:45:47 PM | NYSE | XAC5_A000B021GF |
| 400 | 62.98 | USD | 2:46:22 PM | NYSE | XAC5_A000B021JI |
| 300 | 62.98 | USD | 2:46:22 PM | NYSE | XAC5_A000B021JK |
| 200 | 62.98 | USD | 2:46:22 PM | NSDQ | XAC5_A000B021JH |
| 100 | 62.99 | USD | 2:47:52 PM | NYSE | XAC5_A000B021RQ |
| 4 | 62.99 | USD | 2:47:52 PM | NYSE | XAC5_A000B021RV |
| 48 | 62.99 | USD | 2:47:52 PM | NYSE | XAC5_A000B021RU |
| 52 | 62.99 | USD | 2:47:52 PM | NYSE | XAC5_A000B021RT |
| 48 | 62.99 | USD | 2:47:52 PM | NYSE | XAC5_A000B021RS |
| 52 | 62.99 | USD | 2:47:52 PM | NYSE | XAC5_A000B021RR |
| 96 | 62.99 | USD | 2:47:52 PM | NYSE | XAC5_A000B021S0 |
| 4 | 62.99 | USD | 2:47:52 PM | NYSE | XAC5_A000B021S1 |
| 400 | 63.02 | USD | 2:48:43 PM | NYSE | XAC5_A000B0221K |
| 47 | 63.02 | USD | 2:48:43 PM | NYSE | XAC5_A000B0221N |
| 52 | 63.02 | USD | 2:48:43 PM | NYSE | XAC5_A000B0221M |
| 200 | 63.02 | USD | 2:48:43 PM | NYSE | XAC5_A000B0221L |
| 301 | 63.02 | USD | 2:48:43 PM | NYSE | XAC5_A000B0221O |
| 100 | 63.02 | USD | 2:48:43 PM | NSDQ | XAC5_A000B0221J |
| 100 | 63.02 | USD | 2:48:43 PM | NSDQ | XAC5_A000B0221I |
| 100 | 63.02 | USD | 2:48:43 PM | ARCX | XAC5_A000B0221H |
| 100 | 63.02 | USD | 2:48:43 PM | ARCX | XAC5_A000B0221G |
| 100 | 63 | USD | 2:49:11 PM | NYSE | XAC5_A000B0223D |
| 100 | 63 | USD | 2:49:41 PM | NYSE | XAC5_A000B0224U |
| 100 | 63 | USD | 2:49:41 PM | NYSE | XAC5_A000B0224V |
| 100 | 63 | USD | 2:49:41 PM | NYSE | XAC5_A000B0224S |
| 100 | 63 | USD | 2:49:41 PM | NYSE | XAC5_A000B0224R |
| 100 | 63 | USD | 2:49:41 PM | NYSE | XAC5_A000B0224T |
| 26 | 63.02 | USD | 2:50:27 PM | NYSE | XAC5_A000B02282 |
| 77 | 63.02 | USD | 2:50:27 PM | NYSE | XAC5_A000B0227V |
| 23 | 63.02 | USD | 2:50:27 PM | NYSE | XAC5_A000B02280 |
| 100 | 63.02 | USD | 2:50:27 PM | NYSE | XAC5_A000B02281 |
| 3 | 63.02 | USD | 2:50:27 PM | NYSE | XAC5_A000B02284 |
| 100 | 63.02 | USD | 2:50:27 PM | NYSE | XAC5_A000B02287 |
| 100 | 63.02 | USD | 2:50:27 PM | NYSE | XAC5_A000B02289 |
| 100 | 63.02 | USD | 2:50:27 PM | NYSE | XAC5_A000B02288 |
| 100 | 63.02 | USD | 2:50:27 PM | NYSE | XAC5_A000B02286 |
| 71 | 63.02 | USD | 2:50:27 PM | NYSE | XAC5_A000B02285 |
| 100 | 63.03 | USD | 2:50:40 PM | NSDQ | XAC5_A000B02290 |
| 51 | 63.01 | USD | 2:51:52 PM | NYSE | XAC5_A000B022DI |
| 100 | 63.01 | USD | 2:51:52 PM | NYSE | XAC5_A000B022DH |
| 100 | 63.01 | USD | 2:51:52 PM | NYSE | XAC5_A000B022DG |
| 49 | 63.01 | USD | 2:51:52 PM | NYSE | XAC5_A000B022DJ |
| 49 | 63.01 | USD | 2:51:52 PM | NYSE | XAC5_A000B022DB |
| 14 | 63.01 | USD | 2:51:52 PM | NYSE | XAC5_A000B022DL |
| 51 | 63.01 | USD | 2:51:52 PM | NYSE | XAC5_A000B022DC |
| 49 | 63.01 | USD | 2:51:52 PM | NYSE | XAC5_A000B022DK |
| 37 | 63.01 | USD | 2:51:52 PM | NYSE | XAC5_A000B022DM |
| 63 | 63.01 | USD | 2:51:52 PM | NYSE | XAC5_A000B022DD |
| 63 | 63.01 | USD | 2:51:52 PM | NYSE | XAC5_A000B022DF |
| 37 | 63.01 | USD | 2:51:52 PM | NYSE | XAC5_A000B022DE |
| 137 | 63.01 | USD | 2:51:52 PM | NYSE | XAC5_A000B022DN |
| 100 | 63.01 | USD | 2:51:52 PM | NYSE | XAC5_A000B022DO |
| 100 | 63.01 | USD | 2:51:52 PM | NYSE | XAC5_A000B022DP |
| 62 | 63.03 | USD | 2:53:17 PM | NYSE | XAC5_A000B022KO |
| 100 | 63.03 | USD | 2:53:17 PM | NYSE | XAC5_A000B022KN |
| 100 | 63.03 | USD | 2:53:17 PM | NYSE | XAC5_A000B022KL |
| 100 | 63.03 | USD | 2:53:17 PM | NYSE | XAC5_A000B022KQ |
| 38 | 63.03 | USD | 2:53:17 PM | NYSE | XAC5_A000B022KP |
| 100 | 63.03 | USD | 2:53:17 PM | NYSE | XAC5_A000B022KM |
| 100 | 63.03 | USD | 2:53:17 PM | NYSE | XAC5_A000B022KG |
| 50 | 63.03 | USD | 2:53:17 PM | NYSE | XAC5_A000B022KR |
| 82 | 63.03 | USD | 2:53:17 PM | NYSE | XAC5_A000B022KK |
| 18 | 63.03 | USD | 2:53:17 PM | NYSE | XAC5_A000B022KJ |
| 82 | 63.03 | USD | 2:53:17 PM | NYSE | XAC5_A000B022KI |
| 18 | 63.03 | USD | 2:53:17 PM | NYSE | XAC5_A000B022KH |
| 50 | 63.03 | USD | 2:53:17 PM | NYSE | XAC5_A000B022KS |
| 100 | 63.03 | USD | 2:53:17 PM | NYSE | XAC5_A000B022KT |
| 168 | 63.03 | USD | 2:56:13 PM | NYSE | XAC5_A000B02321 |
| 129 | 63.03 | USD | 2:56:13 PM | NYSE | XAC5_A000B02325 |
| 200 | 63.03 | USD | 2:56:13 PM | NYSE | XAC5_A000B02323 |
| 32 | 63.03 | USD | 2:56:13 PM | NYSE | XAC5_A000B02322 |
| 52 | 63.03 | USD | 2:56:13 PM | NYSE | XAC5_A000B02324 |
| 81 | 63.03 | USD | 2:56:13 PM | NYSE | XAC5_A000B02327 |
| 19 | 63.03 | USD | 2:56:13 PM | NYSE | XAC5_A000B02326 |
| 4 | 63.03 | USD | 2:56:16 PM | NYSE | XAC5_A000B0232P |
| 196 | 63.03 | USD | 2:56:33 PM | NYSE | XAC5_A000B0233M |
| 54 | 63.03 | USD | 2:56:33 PM | NYSE | XAC5_A000B0233L |
| 45 | 63.03 | USD | 2:56:58 PM | NSDQ | XAC5_A000B0235Q |
| 41 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B02383 |
| 100 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B02380 |
| 52 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B0237T |
| 200 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B0237N |
| 23 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B0237S |
| 59 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B02381 |
| 41 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B02382 |
| 15 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B0237V |
| 21 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B0237O |
| 200 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B0237P |
| 23 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B0237Q |
| 200 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B0237R |
| 41 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B0237M |
| 200 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B0237L |
| 136 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B0237K |
| 148 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B0237U |
| 200 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B0237J |
| 141 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B02386 |
| 100 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B02385 |
| 59 | 63.03 | USD | 2:57:25 PM | NYSE | XAC5_A000B02384 |
| 200 | 63.04 | USD | 3:00:23 PM | NYSE | XAC5_A000B023KR |
| 184 | 63.04 | USD | 3:00:23 PM | NYSE | XAC5_A000B023KV |
| 52 | 63.04 | USD | 3:00:23 PM | NYSE | XAC5_A000B023KS |
| 148 | 63.04 | USD | 3:00:23 PM | NYSE | XAC5_A000B023KT |
| 16 | 63.04 | USD | 3:00:23 PM | NYSE | XAC5_A000B023KU |
| 16 | 63.04 | USD | 3:00:23 PM | NYSE | XAC5_A000B023L0 |
| 48 | 63.04 | USD | 3:00:23 PM | NYSE | XAC5_A000B023L2 |
| 200 | 63.04 | USD | 3:00:23 PM | NYSE | XAC5_A000B023L1 |
| 43 | 63.04 | USD | 3:00:23 PM | NYSE | XAC5_A000B023L3 |
| 200 | 63.03 | USD | 3:00:29 PM | ARCX | XAC5_A000B023M6 |
| 400 | 63.03 | USD | 3:00:29 PM | NYSE | XAC5_A000B023M8 |
| 600 | 63.03 | USD | 3:00:29 PM | NYSE | XAC5_A000B023M7 |
| 100 | 63.03 | USD | 3:00:29 PM | NSDQ | XAC5_A000B023M5 |
| 200 | 63.03 | USD | 3:00:29 PM | NSDQ | XAC5_A000B023M4 |
| 100 | 63.02 | USD | 3:02:52 PM | NYSE | XAC5_A000B0241F |
| 100 | 63.02 | USD | 3:02:52 PM | NYSE | XAC5_A000B0241I |
| 100 | 63.02 | USD | 3:02:52 PM | NYSE | XAC5_A000B0241H |
| 100 | 63.02 | USD | 3:02:52 PM | NYSE | XAC5_A000B0241J |
| 100 | 63.02 | USD | 3:02:52 PM | NYSE | XAC5_A000B0241G |
| 100 | 63.02 | USD | 3:02:52 PM | NYSE | XAC5_A000B0241L |
| 100 | 63.02 | USD | 3:02:52 PM | NYSE | XAC5_A000B0241O |
| 100 | 63.02 | USD | 3:02:52 PM | NYSE | XAC5_A000B0241K |
| 100 | 63.02 | USD | 3:02:52 PM | NYSE | XAC5_A000B0241M |
| 100 | 63.02 | USD | 3:02:52 PM | NYSE | XAC5_A000B0241N |
| 100 | 63.02 | USD | 3:02:52 PM | NYSE | XAC5_A000B0241P |
| 100 | 63.02 | USD | 3:02:52 PM | NYSE | XAC5_A000B0241Q |
| 100 | 63.02 | USD | 3:02:52 PM | NYSE | XAC5_A000B0241U |
| 100 | 63.02 | USD | 3:02:52 PM | NYSE | XAC5_A000B0241T |
| 100 | 63.02 | USD | 3:02:52 PM | NYSE | XAC5_A000B0241R |
| 100 | 63.02 | USD | 3:02:52 PM | NYSE | XAC5_A000B0241S |
| 100 | 63.02 | USD | 3:02:52 PM | NYSE | XAC5_A000B02421 |
| 100 | 63.02 | USD | 3:02:52 PM | NYSE | XAC5_A000B02422 |
| 100 | 63.05 | USD | 3:04:03 PM | NYSE | XAC5_A000B02474 |
| 200 | 63.05 | USD | 3:04:03 PM | NYSE | XAC5_A000B02473 |
| 3 | 63.05 | USD | 3:04:03 PM | NSDQ | XAC5_A000B02471 |
| 5 | 63.05 | USD | 3:04:03 PM | NSDQ | XAC5_A000B02472 |
| 400 | 63.05 | USD | 3:04:03 PM | NYSE | XAC5_A000B02470 |
| 92 | 63.05 | USD | 3:04:03 PM | NSDQ | XAC5_A000B02475 |
| 100 | 63.04 | USD | 3:04:07 PM | NYSE | XAC5_A000B0247K |
| 4 | 63.05 | USD | 3:05:00 PM | NYSE | XAC5_A000B024AU |
| 100 | 63.05 | USD | 3:05:00 PM | NYSE | XAC5_A000B024AS |
| 100 | 63.05 | USD | 3:05:00 PM | NYSE | XAC5_A000B024B0 |
| 100 | 63.05 | USD | 3:05:00 PM | NYSE | XAC5_A000B024AT |
| 100 | 63.05 | USD | 3:05:00 PM | NYSE | XAC5_A000B024AV |
| 96 | 63.05 | USD | 3:05:00 PM | NYSE | XAC5_A000B024B1 |
| 100 | 63.05 | USD | 3:05:00 PM | NYSE | XAC5_A000B024B2 |
| 96 | 63.05 | USD | 3:05:00 PM | NYSE | XAC5_A000B024B4 |
| 4 | 63.05 | USD | 3:05:00 PM | NYSE | XAC5_A000B024B3 |
| 34 | 63.03 | USD | 3:05:43 PM | NYSE | XAC5_A000B024F4 |
| 66 | 63.03 | USD | 3:05:43 PM | NYSE | XAC5_A000B024F3 |
| 100 | 63.03 | USD | 3:05:43 PM | NYSE | XAC5_A000B024F5 |
| 88 | 63.03 | USD | 3:05:43 PM | NYSE | XAC5_A000B024F7 |
| 1 | 63.03 | USD | 3:06:00 PM | NYSE | XAC5_A000B024GK |
| 12 | 63.03 | USD | 3:06:00 PM | NYSE | XAC5_A000B024GJ |
| 100 | 63.03 | USD | 3:06:15 PM | NYSE | XAC5_A000B024HU |
| 100 | 63.03 | USD | 3:06:15 PM | NYSE | XAC5_A000B024I0 |
| 2 | 63.03 | USD | 3:06:15 PM | NYSE | XAC5_A000B024HV |
| 88 | 63.03 | USD | 3:06:15 PM | NYSE | XAC5_A000B024HP |
| 99 | 63.03 | USD | 3:06:15 PM | NYSE | XAC5_A000B024HR |
| 13 | 63.03 | USD | 3:06:15 PM | NYSE | XAC5_A000B024HQ |
| 98 | 63.03 | USD | 3:06:15 PM | NYSE | XAC5_A000B024HS |
| 100 | 63.03 | USD | 3:06:15 PM | NYSE | XAC5_A000B024HT |
| 100 | 63.02 | USD | 3:06:19 PM | NSDQ | XAC5_A000B024IG |
| 100 | 63 | USD | 3:06:31 PM | NYSE | XAC5_A000B024K2 |
| 24 | 63.01 | USD | 3:07:13 PM | NYSE | XAC5_A000B024MV |
| 100 | 63.01 | USD | 3:07:13 PM | NYSE | XAC5_A000B024N3 |
| 100 | 63.01 | USD | 3:07:13 PM | NYSE | XAC5_A000B024N1 |
| 76 | 63.01 | USD | 3:07:13 PM | NYSE | XAC5_A000B024N0 |
| 100 | 63.01 | USD | 3:07:13 PM | NYSE | XAC5_A000B024N5 |
| 16 | 63.01 | USD | 3:07:13 PM | NYSE | XAC5_A000B024N7 |
| 4 | 63.01 | USD | 3:07:13 PM | NYSE | XAC5_A000B024N2 |
| 100 | 63.01 | USD | 3:07:13 PM | NYSE | XAC5_A000B024N4 |
| 80 | 63.01 | USD | 3:07:13 PM | NYSE | XAC5_A000B024N6 |
| 100 | 63 | USD | 3:07:19 PM | NSDQ | XAC5_A000B024NL |
| 50 | 62.99 | USD | 3:07:38 PM | NYSE | XAC5_A000B024OT |
| 50 | 62.99 | USD | 3:07:38 PM | NYSE | XAC5_A000B024OR |
| 100 | 62.99 | USD | 3:07:38 PM | NYSE | XAC5_A000B024OQ |
| 100 | 62.99 | USD | 3:07:38 PM | NYSE | XAC5_A000B024OS |
| 100 | 63 | USD | 3:09:18 PM | UBSA | XAC5_A000B0250U |
| 48 | 63 | USD | 3:09:57 PM | NYSE | XAC5_A000B0253O |
| 100 | 63 | USD | 3:09:57 PM | NYSE | XAC5_A000B0253Q |
| 5 | 63 | USD | 3:09:57 PM | NYSE | XAC5_A000B0253R |
| 100 | 63 | USD | 3:09:57 PM | NYSE | XAC5_A000B0253E |
| 100 | 63 | USD | 3:09:57 PM | NYSE | XAC5_A000B0253F |
| 48 | 63 | USD | 3:09:57 PM | NYSE | XAC5_A000B0253G |
| 100 | 63 | USD | 3:09:57 PM | NYSE | XAC5_A000B0253P |
| 100 | 63 | USD | 3:09:57 PM | NYSE | XAC5_A000B0253N |
| 39 | 63 | USD | 3:09:57 PM | NYSE | XAC5_A000B0253M |
| 100 | 63 | USD | 3:09:57 PM | NYSE | XAC5_A000B0253L |
| 9 | 63 | USD | 3:09:57 PM | NYSE | XAC5_A000B0253K |
| 100 | 63 | USD | 3:09:57 PM | NYSE | XAC5_A000B0253H |
| 48 | 63 | USD | 3:09:57 PM | NYSE | XAC5_A000B0253I |
| 91 | 63 | USD | 3:09:57 PM | NYSE | XAC5_A000B0253J |
| 300 | 63.01 | USD | 3:10:05 PM | NYSE | XAC5_A000B02550 |
| 2 | 63.01 | USD | 3:10:05 PM | NYSE | XAC5_A000B0254V |
| 41 | 63.01 | USD | 3:10:05 PM | NSDQ | XAC5_A000B0254U |
| 298 | 63.01 | USD | 3:10:05 PM | NYSE | XAC5_A000B0254T |
| 59 | 63.01 | USD | 3:10:05 PM | NSDQ | XAC5_A000B0254S |
| 100 | 63.01 | USD | 3:10:05 PM | NSDQ | XAC5_A000B0254R |
| 100 | 63.01 | USD | 3:10:25 PM | NSDQ | XAC5_A000B0256G |
| 200 | 63.01 | USD | 3:10:25 PM | NYSE | XAC5_A000B0256F |
| 100 | 63.01 | USD | 3:10:25 PM | NYSE | XAC5_A000B0256H |
| 200 | 63.01 | USD | 3:12:42 PM | NYSE | XAC5_A000B025G2 |
| 200 | 63.01 | USD | 3:12:42 PM | NYSE | XAC5_A000B025G3 |
| 52 | 63.01 | USD | 3:12:42 PM | NYSE | XAC5_A000B025GD |
| 100 | 63.01 | USD | 3:12:42 PM | NSDQ | XAC5_A000B025G9 |
| 100 | 63.01 | USD | 3:12:42 PM | NSDQ | XAC5_A000B025G8 |
| 100 | 63.01 | USD | 3:12:42 PM | NSDQ | XAC5_A000B025G7 |
| 90 | 63.01 | USD | 3:12:42 PM | NSDQ | XAC5_A000B025G6 |
| 10 | 63.01 | USD | 3:12:42 PM | NSDQ | XAC5_A000B025G5 |
| 100 | 63.01 | USD | 3:12:42 PM | NYSE | XAC5_A000B025G4 |
| 94 | 63.01 | USD | 3:12:42 PM | NYSE | XAC5_A000B025GA |
| 6 | 63.01 | USD | 3:12:42 PM | NYSE | XAC5_A000B025GB |
| 100 | 63.01 | USD | 3:12:42 PM | NYSE | XAC5_A000B025GC |
| 50 | 63.01 | USD | 3:12:42 PM | NYSE | XAC5_A000B025GK |
| 100 | 63.01 | USD | 3:12:42 PM | NYSE | XAC5_A000B025GG |
| 100 | 63.01 | USD | 3:12:42 PM | NYSE | XAC5_A000B025GH |
| 50 | 63.01 | USD | 3:12:42 PM | NYSE | XAC5_A000B025GJ |
| 50 | 63.01 | USD | 3:12:42 PM | NYSE | XAC5_A000B025GI |
| 50 | 63.01 | USD | 3:12:42 PM | NYSE | XAC5_A000B025GF |
| 148 | 63.01 | USD | 3:12:42 PM | NYSE | XAC5_A000B025GE |
| 100 | 63 | USD | 3:14:10 PM | NYSE | XAC5_A000B025NA |
| 56 | 63 | USD | 3:14:10 PM | NYSE | XAC5_A000B025NI |
| 44 | 63 | USD | 3:14:10 PM | NYSE | XAC5_A000B025NH |
| 12 | 63 | USD | 3:14:10 PM | NYSE | XAC5_A000B025NG |
| 44 | 63 | USD | 3:14:10 PM | NYSE | XAC5_A000B025NF |
| 56 | 63 | USD | 3:14:10 PM | NYSE | XAC5_A000B025NE |
| 100 | 63 | USD | 3:14:10 PM | NYSE | XAC5_A000B025ND |
| 44 | 63 | USD | 3:14:10 PM | NYSE | XAC5_A000B025NC |
| 100 | 63 | USD | 3:14:10 PM | NYSE | XAC5_A000B025NB |
| 100 | 63 | USD | 3:14:10 PM | NYSE | XAC5_A000B025N9 |
| 56 | 63 | USD | 3:14:21 PM | NYSE | XAC5_A000B025OL |
| 44 | 63 | USD | 3:14:21 PM | NYSE | XAC5_A000B025OK |
| 84 | 63 | USD | 3:14:21 PM | NYSE | XAC5_A000B025ON |
| 100 | 63 | USD | 3:14:21 PM | NYSE | XAC5_A000B025OM |
| 16 | 63 | USD | 3:14:21 PM | NYSE | XAC5_A000B025OO |
| 84 | 63 | USD | 3:14:21 PM | NYSE | XAC5_A000B025OQ |
| 11 | 63.02 | USD | 3:16:10 PM | NYSE | XAC5_A000B0261M |
| 11 | 63.02 | USD | 3:16:10 PM | NYSE | XAC5_A000B0261O |
| 100 | 63.02 | USD | 3:16:10 PM | NYSE | XAC5_A000B0261T |
| 7 | 63.02 | USD | 3:16:10 PM | NYSE | XAC5_A000B0261R |
| 100 | 63.02 | USD | 3:16:10 PM | NYSE | XAC5_A000B0261U |
| 89 | 63.02 | USD | 3:16:10 PM | NYSE | XAC5_A000B0261N |
| 100 | 63.02 | USD | 3:16:10 PM | NYSE | XAC5_A000B0261S |
| 89 | 63.02 | USD | 3:16:10 PM | NYSE | XAC5_A000B0261P |
| 100 | 63.02 | USD | 3:16:10 PM | NYSE | XAC5_A000B0261Q |
| 68 | 63.02 | USD | 3:16:11 PM | NYSE | XAC5_A000B0262F |
| 36 | 63.02 | USD | 3:16:11 PM | NYSE | XAC5_A000B0262E |
| 64 | 63.02 | USD | 3:16:11 PM | NYSE | XAC5_A000B0262D |
| 32 | 63.02 | USD | 3:16:20 PM | NYSE | XAC5_A000B0262U |
| 100 | 63.02 | USD | 3:16:20 PM | NYSE | XAC5_A000B0262V |
| 35 | 63.02 | USD | 3:16:20 PM | NYSE | XAC5_A000B02630 |
| 100 | 63.02 | USD | 3:16:20 PM | NYSE | XAC5_A000B02631 |
| 100 | 63.02 | USD | 3:16:20 PM | NYSE | XAC5_A000B02632 |
| 65 | 63.02 | USD | 3:16:20 PM | NYSE | XAC5_A000B02633 |
| 100 | 63.02 | USD | 3:16:27 PM | NYSE | XAC5_A000B0263E |
| 100 | 63.02 | USD | 3:16:49 PM | NYSE | XAC5_A000B02658 |
| 100 | 63.02 | USD | 3:16:49 PM | NYSE | XAC5_A000B02659 |
| 200 | 63.02 | USD | 3:16:49 PM | NYSE | XAC5_A000B0265A |
| 93 | 63.02 | USD | 3:16:49 PM | NYSE | XAC5_A000B0265B |
| 100 | 63.02 | USD | 3:16:49 PM | NYSE | XAC5_A000B0265C |
| 100 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026F8 |
| 41 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026F4 |
| 59 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026EV |
| 50 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026F5 |
| 100 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026F6 |
| 41 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026EN |
| 100 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026EO |
| 100 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026EP |
| 50 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026EQ |
| 59 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026F7 |
| 41 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026F0 |
| 59 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026F1 |
| 41 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026F2 |
| 41 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026FG |
| 9 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026FF |
| 91 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026FE |
| 9 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026FD |
| 50 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026FC |
| 59 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026F3 |
| 100 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026FA |
| 100 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026FH |
| 50 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026F9 |
| 59 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026FI |
| 100 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026FJ |
| 41 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026EU |
| 59 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026ET |
| 41 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026ES |
| 59 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026ER |
| 100 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026EM |
| 100 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026EL |
| 41 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026EK |
| 59 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026EJ |
| 91 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026FB |
| 100 | 63.08 | USD | 3:18:37 PM | NYSE | XAC5_A000B026EI |
| 100 | 63.06 | USD | 3:19:01 PM | ARCX | XAC5_A000B026HT |
| 100 | 63.06 | USD | 3:19:01 PM | ARCX | XAC5_A000B026HU |
| 100 | 63.06 | USD | 3:19:01 PM | NSDQ | XAC5_A000B026I1 |
| 46 | 63.06 | USD | 3:19:01 PM | NSDQ | XAC5_A000B026I0 |
| 54 | 63.06 | USD | 3:19:01 PM | NSDQ | XAC5_A000B026HV |
| 99 | 63.05 | USD | 3:19:38 PM | NYSE | XAC5_A000B026M4 |
| 1 | 63.05 | USD | 3:19:38 PM | NYSE | XAC5_A000B026M5 |
| 99 | 63.05 | USD | 3:19:38 PM | NYSE | XAC5_A000B026M6 |
| 100 | 63.05 | USD | 3:19:38 PM | NYSE | XAC5_A000B026M7 |
| 1 | 63.05 | USD | 3:19:38 PM | NYSE | XAC5_A000B026M3 |
| 1 | 63.05 | USD | 3:19:38 PM | NYSE | XAC5_A000B026M8 |
| 99 | 63.05 | USD | 3:19:38 PM | NYSE | XAC5_A000B026M9 |
| 100 | 63.05 | USD | 3:19:38 PM | NYSE | XAC5_A000B026MA |
| 88 | 63.04 | USD | 3:20:18 PM | NYSE | XAC5_A000B026Q4 |
| 100 | 63.04 | USD | 3:20:18 PM | NYSE | XAC5_A000B026Q1 |
| 88 | 63.04 | USD | 3:20:18 PM | NYSE | XAC5_A000B026Q2 |
| 100 | 63.04 | USD | 3:20:18 PM | NYSE | XAC5_A000B026Q0 |
| 12 | 63.04 | USD | 3:20:18 PM | NYSE | XAC5_A000B026Q7 |
| 12 | 63.04 | USD | 3:20:18 PM | NYSE | XAC5_A000B026Q6 |
| 12 | 63.04 | USD | 3:20:18 PM | NYSE | XAC5_A000B026Q3 |
| 88 | 63.04 | USD | 3:20:18 PM | NYSE | XAC5_A000B026Q5 |
| 100 | 63.02 | USD | 3:20:49 PM | NYSE | XAC5_A000B026UN |
| 100 | 63.02 | USD | 3:21:15 PM | NYSE | XAC5_A000B0273L |
| 42 | 63.02 | USD | 3:21:38 PM | NYSE | XAC5_A000B02763 |
| 96 | 63.02 | USD | 3:21:38 PM | NYSE | XAC5_A000B0275O |
| 100 | 63.02 | USD | 3:21:38 PM | NYSE | XAC5_A000B02762 |
| 58 | 63.02 | USD | 3:21:38 PM | NYSE | XAC5_A000B02761 |
| 42 | 63.02 | USD | 3:21:38 PM | NYSE | XAC5_A000B02760 |
| 42 | 63.02 | USD | 3:21:38 PM | NYSE | XAC5_A000B0275V |
| 58 | 63.02 | USD | 3:21:38 PM | NYSE | XAC5_A000B0275U |
| 42 | 63.02 | USD | 3:21:38 PM | NYSE | XAC5_A000B0275T |
| 58 | 63.02 | USD | 3:21:38 PM | NYSE | XAC5_A000B0275S |
| 58 | 63.02 | USD | 3:21:38 PM | NYSE | XAC5_A000B0275R |
| 92 | 63.02 | USD | 3:21:38 PM | NYSE | XAC5_A000B0275Q |
| 8 | 63.02 | USD | 3:21:38 PM | NYSE | XAC5_A000B0275P |
| 4 | 63.02 | USD | 3:21:38 PM | NYSE | XAC5_A000B0275N |
| 96 | 63.02 | USD | 3:21:38 PM | NYSE | XAC5_A000B0275M |
| 100 | 63.02 | USD | 3:21:38 PM | NYSE | XAC5_A000B0275L |
| 4 | 63.02 | USD | 3:21:38 PM | NYSE | XAC5_A000B0275K |
| 100 | 63.02 | USD | 3:21:38 PM | NYSE | XAC5_A000B0275J |
| 100 | 62.97 | USD | 3:21:46 PM | IEXG | XAC5_A000B0276J |
| 59 | 62.99 | USD | 3:22:16 PM | NYSE | XAC5_A000B0278U |
| 41 | 62.99 | USD | 3:22:16 PM | NYSE | XAC5_A000B0278V |
| 82 | 62.99 | USD | 3:22:16 PM | NYSE | XAC5_A000B02791 |
| 18 | 62.99 | USD | 3:22:16 PM | NYSE | XAC5_A000B02790 |
| 18 | 62.99 | USD | 3:22:16 PM | NYSE | XAC5_A000B02792 |
| 82 | 62.99 | USD | 3:22:16 PM | NYSE | XAC5_A000B02793 |
| 59 | 62.99 | USD | 3:22:16 PM | NYSE | XAC5_A000B02794 |
| 41 | 62.99 | USD | 3:22:16 PM | NYSE | XAC5_A000B02795 |
| 100 | 62.99 | USD | 3:22:16 PM | NYSE | XAC5_A000B0278T |
| 100 | 62.96 | USD | 3:22:27 PM | NYSE | XAC5_A000B027A1 |
| 50 | 62.96 | USD | 3:23:09 PM | NYSE | XAC5_A000B027FE |
| 100 | 62.96 | USD | 3:23:09 PM | NYSE | XAC5_A000B027F8 |
| 100 | 62.96 | USD | 3:23:09 PM | NYSE | XAC5_A000B027FB |
| 100 | 62.96 | USD | 3:23:09 PM | NYSE | XAC5_A000B027FA |
| 100 | 62.96 | USD | 3:23:09 PM | NYSE | XAC5_A000B027FC |
| 50 | 62.96 | USD | 3:23:09 PM | NYSE | XAC5_A000B027FD |
| 100 | 62.96 | USD | 3:23:09 PM | NYSE | XAC5_A000B027F9 |
| 100 | 62.96 | USD | 3:23:09 PM | NYSE | XAC5_A000B027F7 |
| 28 | 62.94 | USD | 3:23:26 PM | BATS | XAC5_A000B027HC |
| 72 | 62.94 | USD | 3:23:26 PM | BATS | XAC5_A000B027HB |
| 100 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027R6 |
| 41 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027RH |
| 46 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027R9 |
| 54 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027R8 |
| 100 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027R7 |
| 91 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027RQ |
| 100 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027RP |
| 41 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027RO |
| 91 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027RN |
| 59 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027RM |
| 9 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027RL |
| 9 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027RK |
| 41 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027RJ |
| 59 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027RI |
| 59 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027RG |
| 41 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027RF |
| 59 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027RE |
| 46 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027RD |
| 100 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027RC |
| 54 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027RB |
| 100 | 62.98 | USD | 3:24:42 PM | NYSE | XAC5_A000B027RA |
| 100 | 62.94 | USD | 3:25:01 PM | NYSE | XAC5_A000B027TB |
| 100 | 62.94 | USD | 3:25:01 PM | NYSE | XAC5_A000B027TC |
| 100 | 62.94 | USD | 3:25:34 PM | NYSE | XAC5_A000B02819 |
| 41 | 62.94 | USD | 3:25:34 PM | NYSE | XAC5_A000B02813 |
| 42 | 62.94 | USD | 3:25:34 PM | NYSE | XAC5_A000B02818 |
| 58 | 62.94 | USD | 3:25:34 PM | NYSE | XAC5_A000B0281A |
| 100 | 62.94 | USD | 3:25:34 PM | NYSE | XAC5_A000B0281B |
| 59 | 62.94 | USD | 3:25:34 PM | NYSE | XAC5_A000B02812 |
| 91 | 62.94 | USD | 3:25:34 PM | NYSE | XAC5_A000B02817 |
| 9 | 62.94 | USD | 3:25:34 PM | NYSE | XAC5_A000B02816 |
| 41 | 62.94 | USD | 3:25:34 PM | NYSE | XAC5_A000B02815 |
| 59 | 62.94 | USD | 3:25:34 PM | NYSE | XAC5_A000B02814 |
| 100 | 62.94 | USD | 3:25:58 PM | NYSE | XAC5_A000B0285H |
| 88 | 62.94 | USD | 3:25:58 PM | NYSE | XAC5_A000B0285I |
| 12 | 62.94 | USD | 3:25:58 PM | NYSE | XAC5_A000B0285J |
| 72 | 62.94 | USD | 3:25:58 PM | NYSE | XAC5_A000B0285K |
| 3 | 62.94 | USD | 3:25:58 PM | NYSE | XAC5_A000B0285L |
| 23 | 62.94 | USD | 3:26:04 PM | NYSE | XAC5_A000B02865 |
| 2 | 62.94 | USD | 3:26:04 PM | NYSE | XAC5_A000B02867 |
| 100 | 62.93 | USD | 3:26:09 PM | NSDQ | XAC5_A000B0286T |
| 100 | 62.93 | USD | 3:26:52 PM | NYSE | XAC5_A000B028B4 |
| 100 | 62.93 | USD | 3:26:53 PM | NYSE | XAC5_A000B028BJ |
| 2 | 62.93 | USD | 3:27:01 PM | NYSE | XAC5_A000B028CV |
| 98 | 62.93 | USD | 3:27:02 PM | NYSE | XAC5_A000B028D2 |
| 98 | 62.93 | USD | 3:27:02 PM | NYSE | XAC5_A000B028D3 |
| 96 | 62.93 | USD | 3:27:02 PM | NYSE | XAC5_A000B028D6 |
| 2 | 62.93 | USD | 3:27:02 PM | NYSE | XAC5_A000B028D5 |
| 98 | 62.93 | USD | 3:27:02 PM | NYSE | XAC5_A000B028D4 |
| 2 | 62.93 | USD | 3:27:02 PM | NYSE | XAC5_A000B028D7 |
| 104 | 62.93 | USD | 3:27:02 PM | NYSE | XAC5_A000B028D8 |
| 94 | 62.93 | USD | 3:27:02 PM | NYSE | XAC5_A000B028D9 |
| 100 | 62.95 | USD | 3:27:30 PM | NYSE | XAC5_A000B028HG |
| 77 | 62.95 | USD | 3:27:30 PM | NYSE | XAC5_A000B028HH |
| 126 | 62.95 | USD | 3:27:30 PM | NYSE | XAC5_A000B028HE |
| 74 | 62.95 | USD | 3:27:30 PM | NYSE | XAC5_A000B028HD |
| 44 | 62.95 | USD | 3:27:30 PM | NSDQ | XAC5_A000B028HC |
| 44 | 62.95 | USD | 3:27:30 PM | NSDQ | XAC5_A000B028H9 |
| 56 | 62.95 | USD | 3:27:30 PM | NSDQ | XAC5_A000B028HA |
| 56 | 62.95 | USD | 3:27:30 PM | NSDQ | XAC5_A000B028HB |
| 23 | 62.95 | USD | 3:27:30 PM | NYSE | XAC5_A000B028HF |
| 41 | 62.9 | USD | 3:28:15 PM | NYSE | XAC5_A000B028M5 |
| 59 | 62.9 | USD | 3:28:15 PM | NYSE | XAC5_A000B028M4 |
| 59 | 62.9 | USD | 3:28:15 PM | NYSE | XAC5_A000B028M6 |
| 59 | 62.9 | USD | 3:28:15 PM | NYSE | XAC5_A000B028M9 |
| 41 | 62.9 | USD | 3:28:15 PM | NYSE | XAC5_A000B028M7 |
| 59 | 62.9 | USD | 3:28:15 PM | NYSE | XAC5_A000B028MD |
| 59 | 62.9 | USD | 3:28:15 PM | NYSE | XAC5_A000B028M8 |
| 41 | 62.9 | USD | 3:28:15 PM | NYSE | XAC5_A000B028MA |
| 41 | 62.9 | USD | 3:28:15 PM | NYSE | XAC5_A000B028MB |
| 59 | 62.9 | USD | 3:28:15 PM | NYSE | XAC5_A000B028MC |
| 41 | 62.9 | USD | 3:28:15 PM | NYSE | XAC5_A000B028ME |
| 100 | 62.9 | USD | 3:28:15 PM | NYSE | XAC5_A000B028M3 |
| 41 | 62.9 | USD | 3:28:15 PM | NYSE | XAC5_A000B028MF |
| 31 | 62.9 | USD | 3:28:44 PM | NYSE | XAC5_A000B028QD |
| 69 | 62.9 | USD | 3:28:44 PM | NYSE | XAC5_A000B028QE |
| 100 | 62.9 | USD | 3:28:44 PM | NYSE | XAC5_A000B028QI |
| 50 | 62.9 | USD | 3:28:44 PM | NYSE | XAC5_A000B028QH |
| 100 | 62.9 | USD | 3:28:44 PM | NYSE | XAC5_A000B028QG |
| 100 | 62.9 | USD | 3:28:44 PM | NYSE | XAC5_A000B028QF |
| 50 | 62.9 | USD | 3:28:44 PM | NYSE | XAC5_A000B028QJ |
| 30 | 62.9 | USD | 3:29:27 PM | NYSE | XAC5_A000B028UU |
| 55 | 62.9 | USD | 3:29:27 PM | NYSE | XAC5_A000B028V4 |
| 100 | 62.9 | USD | 3:29:27 PM | NYSE | XAC5_A000B028V5 |
| 100 | 62.9 | USD | 3:29:27 PM | NYSE | XAC5_A000B028UV |
| 100 | 62.9 | USD | 3:29:27 PM | NYSE | XAC5_A000B028V2 |
| 95 | 62.9 | USD | 3:29:27 PM | NYSE | XAC5_A000B028V1 |
| 70 | 62.9 | USD | 3:29:27 PM | NYSE | XAC5_A000B028UT |
| 5 | 62.9 | USD | 3:29:27 PM | NYSE | XAC5_A000B028V3 |
| 45 | 62.9 | USD | 3:29:27 PM | NYSE | XAC5_A000B028V0 |
| 100 | 62.9 | USD | 3:30:01 PM | NYSE | XAC5_A000B0292E |
| 59 | 62.9 | USD | 3:30:25 PM | NYSE | XAC5_A000B0295K |
| 100 | 62.9 | USD | 3:30:25 PM | NYSE | XAC5_A000B0295J |
| 100 | 62.9 | USD | 3:30:25 PM | NYSE | XAC5_A000B0295I |
| 34 | 62.9 | USD | 3:30:25 PM | NYSE | XAC5_A000B02960 |
| 66 | 62.9 | USD | 3:30:25 PM | NYSE | XAC5_A000B02961 |
| 16 | 62.9 | USD | 3:30:25 PM | NYSE | XAC5_A000B0295S |
| 16 | 62.9 | USD | 3:30:25 PM | NYSE | XAC5_A000B0295O |
| 34 | 62.9 | USD | 3:30:25 PM | NYSE | XAC5_A000B0295U |
| 66 | 62.9 | USD | 3:30:25 PM | NYSE | XAC5_A000B0295T |
| 84 | 62.9 | USD | 3:30:25 PM | NYSE | XAC5_A000B0295R |
| 34 | 62.9 | USD | 3:30:25 PM | NYSE | XAC5_A000B0295Q |
| 100 | 62.9 | USD | 3:30:25 PM | NYSE | XAC5_A000B0295P |
| 84 | 62.9 | USD | 3:30:25 PM | NYSE | XAC5_A000B0295N |
| 41 | 62.9 | USD | 3:30:25 PM | NYSE | XAC5_A000B0295M |
| 100 | 62.9 | USD | 3:30:25 PM | NYSE | XAC5_A000B0295L |
| 66 | 62.9 | USD | 3:30:25 PM | NYSE | XAC5_A000B0295V |
| 100 | 62.89 | USD | 3:30:26 PM | NYSE | XAC5_A000B02966 |
| 64 | 62.87 | USD | 3:30:40 PM | NSDQ | XAC5_A000B02995 |
| 36 | 62.87 | USD | 3:30:40 PM | NSDQ | XAC5_A000B02996 |
| 100 | 62.86 | USD | 3:30:42 PM | NSDQ | XAC5_A000B02999 |
| 59 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029FP |
| 100 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029FO |
| 35 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029FQ |
| 11 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029FS |
| 6 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029FR |
| 100 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029FN |
| 50 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029G2 |
| 50 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029G1 |
| 50 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029G6 |
| 50 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029G5 |
| 50 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029G4 |
| 50 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029G3 |
| 50 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029G0 |
| 100 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029FV |
| 50 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029FU |
| 89 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029FT |
| 100 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029G7 |
| 50 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029G8 |
| 50 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029G9 |
| 100 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029GA |
| 89 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029GB |
| 11 | 62.89 | USD | 3:31:33 PM | NYSE | XAC5_A000B029GC |
| 100 | 62.9 | USD | 3:33:13 PM | NYSE | XAC5_A000B029U2 |
| 100 | 62.9 | USD | 3:33:13 PM | NYSE | XAC5_A000B029UA |
| 200 | 62.9 | USD | 3:33:13 PM | NYSE | XAC5_A000B029U9 |
| 100 | 62.9 | USD | 3:33:13 PM | NYSE | XAC5_A000B029U8 |
| 100 | 62.9 | USD | 3:33:13 PM | NYSE | XAC5_A000B029U7 |
| 100 | 62.9 | USD | 3:33:13 PM | NSDQ | XAC5_A000B029U1 |
| 100 | 62.9 | USD | 3:33:13 PM | NSDQ | XAC5_A000B029U3 |
| 92 | 62.9 | USD | 3:33:13 PM | NSDQ | XAC5_A000B029U4 |
| 8 | 62.9 | USD | 3:33:13 PM | NSDQ | XAC5_A000B029U5 |
| 100 | 62.9 | USD | 3:33:13 PM | NYSE | XAC5_A000B029U6 |
| 90 | 62.9 | USD | 3:33:13 PM | NYSE | XAC5_A000B029UB |
| 22 | 62.9 | USD | 3:33:13 PM | NYSE | XAC5_A000B029UC |
| 10 | 62.9 | USD | 3:33:13 PM | NYSE | XAC5_A000B029UD |
| 78 | 62.9 | USD | 3:33:13 PM | NYSE | XAC5_A000B029UE |
| 100 | 62.89 | USD | 3:33:13 PM | NSDQ | XAC5_A000B029UF |
| 100 | 62.89 | USD | 3:33:13 PM | NSDQ | XAC5_A000B029UG |
| 100 | 62.89 | USD | 3:33:13 PM | NSDQ | XAC5_A000B029UH |
| 49 | 62.89 | USD | 3:33:13 PM | NYSE | XAC35_A000B0D87E |
| 100 | 62.89 | USD | 3:33:13 PM | NYSE | XAC35_A000B0D874 |
| 51 | 62.89 | USD | 3:33:13 PM | NYSE | XAC35_A000B0D87G |
| 21 | 62.89 | USD | 3:33:13 PM | NYSE | XAC35_A000B0D87J |
| 100 | 62.89 | USD | 3:33:13 PM | NYSE | XAC35_A000B0D876 |
| 100 | 62.89 | USD | 3:33:13 PM | NYSE | XAC5_A000B029UJ |
| 100 | 62.89 | USD | 3:33:13 PM | NYSE | XAC5_A000B029UI |
| 21 | 62.89 | USD | 3:33:13 PM | NYSE | XAC5_A000B029UR |
| 79 | 62.89 | USD | 3:33:13 PM | NYSE | XAC5_A000B029UQ |
| 99 | 62.89 | USD | 3:33:13 PM | NYSE | XAC5_A000B029UO |
| 1 | 62.89 | USD | 3:33:13 PM | NYSE | XAC5_A000B029UP |
| 51 | 62.89 | USD | 3:33:13 PM | NYSE | XAC5_A000B029UN |
| 49 | 62.89 | USD | 3:33:13 PM | NYSE | XAC5_A000B029UM |
| 100 | 62.89 | USD | 3:33:13 PM | NYSE | XAC5_A000B029UL |
| 100 | 62.89 | USD | 3:33:13 PM | NYSE | XAC5_A000B029UK |
| 173 | 62.89 | USD | 3:33:13 PM | NYSE | XAC35_A000B0D879 |
| 100 | 62.89 | USD | 3:33:13 PM | NYSE | XAC35_A000B0D87A |
| 144 | 62.89 | USD | 3:33:13 PM | NYSE | XAC35_A000B0D87B |
| 89 | 62.89 | USD | 3:33:13 PM | NYSE | XAC35_A000B0D87C |
| 11 | 62.89 | USD | 3:33:13 PM | NYSE | XAC35_A000B0D87D |
| 362 | 62.89 | USD | 3:33:13 PM | NYSE | XAC35_A000B0D87F |
| 16 | 62.89 | USD | 3:33:13 PM | NYSE | XAC35_A000B0D87H |
| 100 | 62.89 | USD | 3:33:13 PM | NYSE | XAC35_A000B0D878 |
| 82 | 62.89 | USD | 3:33:13 PM | NYSE | XAC35_A000B0D877 |
| 17 | 62.89 | USD | 3:33:13 PM | NYSE | XAC35_A000B0D87I |
| 85 | 62.89 | USD | 3:33:13 PM | NYSE | XAC35_A000B0D875 |
| 94 | 62.87 | USD | 3:33:29 PM | NYSE | XAC5_A000B02A0M |
| 100 | 62.87 | USD | 3:33:29 PM | NYSE | XAC5_A000B02A0K |
| 6 | 62.87 | USD | 3:33:29 PM | NYSE | XAC5_A000B02A0L |
| 94 | 62.85 | USD | 3:33:38 PM | NYSE | XAC5_A000B02A1I |
| 4 | 62.85 | USD | 3:33:38 PM | NYSE | XAC5_A000B02A1H |
| 2 | 62.85 | USD | 3:33:38 PM | NYSE | XAC5_A000B02A1G |
| 98 | 62.85 | USD | 3:33:38 PM | NYSE | XAC5_A000B02A1F |
| 2 | 62.85 | USD | 3:33:38 PM | NYSE | XAC5_A000B02A1E |
| 4 | 62.85 | USD | 3:33:38 PM | NYSE | XAC5_A000B02A1J |
| 96 | 62.85 | USD | 3:33:38 PM | NYSE | XAC5_A000B02A1K |
| 52 | 62.87 | USD | 3:34:31 PM | NSDQ | XAC5_A000B02A87 |
| 200 | 62.87 | USD | 3:34:31 PM | NYSE | XAC5_A000B02A8C |
| 200 | 62.87 | USD | 3:34:31 PM | NYSE | XAC5_A000B02A89 |
| 48 | 62.87 | USD | 3:34:31 PM | NSDQ | XAC5_A000B02A88 |
| 23 | 62.87 | USD | 3:34:31 PM | NSDQ | XAC5_A000B02A8A |
| 59 | 62.87 | USD | 3:34:31 PM | NYSE | XAC5_A000B02A8D |
| 23 | 62.87 | USD | 3:34:31 PM | NSDQ | XAC5_A000B02A8B |
| 141 | 62.87 | USD | 3:34:31 PM | NYSE | XAC5_A000B02A8E |
| 54 | 62.87 | USD | 3:34:31 PM | NSDQ | XAC5_A000B02A8F |
| 100 | 62.87 | USD | 3:34:34 PM | NYSE | XAC5_A000B02A8Q |
| 153 | 62.87 | USD | 3:34:34 PM | NYSE | XAC35_A000B0D8JQ |
| 47 | 62.87 | USD | 3:34:34 PM | NYSE | XAC35_A000B0D8JP |
| 200 | 62.87 | USD | 3:34:34 PM | NYSE | XAC5_A000B02A8P |
| 26 | 62.86 | USD | 3:34:34 PM | NYSE | XAC35_A000B0D8K0 |
| 1 | 62.86 | USD | 3:34:34 PM | NYSE | XAC35_A000B0D8JT |
| 100 | 62.86 | USD | 3:34:34 PM | NSDQ | XAC5_A000B02A8R |
| 100 | 62.86 | USD | 3:34:34 PM | NYSE | XAC35_A000B0D8JS |
| 100 | 62.86 | USD | 3:34:34 PM | NYSE | XAC35_A000B0D8JV |
| 100 | 62.86 | USD | 3:34:34 PM | NYSE | XAC35_A000B0D8JR |
| 99 | 62.86 | USD | 3:34:34 PM | NYSE | XAC35_A000B0D8JU |
| 74 | 62.86 | USD | 3:34:34 PM | NYSE | XAC35_A000B0D8K2 |
| 300 | 62.86 | USD | 3:34:34 PM | NYSE | XAC35_A000B0D8K1 |
| 100 | 62.87 | USD | 3:35:41 PM | NYSE | XAC5_A000B02AFF |
| 100 | 62.87 | USD | 3:35:41 PM | NYSE | XAC5_A000B02AFH |
| 100 | 62.87 | USD | 3:35:41 PM | NYSE | XAC5_A000B02AFG |
| 100 | 62.87 | USD | 3:35:41 PM | NYSE | XAC5_A000B02AFI |
| 50 | 62.87 | USD | 3:35:41 PM | NYSE | XAC5_A000B02AFL |
| 50 | 62.87 | USD | 3:35:41 PM | NYSE | XAC5_A000B02AFM |
| 100 | 62.87 | USD | 3:35:41 PM | NYSE | XAC5_A000B02AFK |
| 50 | 62.87 | USD | 3:35:41 PM | NYSE | XAC5_A000B02AFJ |
| 50 | 62.87 | USD | 3:35:41 PM | NYSE | XAC5_A000B02AFN |
| 100 | 62.87 | USD | 3:35:41 PM | NYSE | XAC5_A000B02AFO |
| 44 | 62.87 | USD | 3:35:41 PM | NYSE | XAC5_A000B02AFQ |
| 56 | 62.87 | USD | 3:35:41 PM | NYSE | XAC5_A000B02AFP |
| 100 | 62.87 | USD | 3:35:41 PM | NYSE | XAC5_A000B02AFR |
| 68 | 62.86 | USD | 3:35:56 PM | NYSE | XAC5_A000B02AID |
| 100 | 62.86 | USD | 3:35:56 PM | NYSE | XAC5_A000B02AIJ |
| 100 | 62.86 | USD | 3:35:56 PM | NYSE | XAC5_A000B02AI9 |
| 82 | 62.86 | USD | 3:35:56 PM | NYSE | XAC5_A000B02AIL |
| 32 | 62.86 | USD | 3:35:56 PM | NYSE | XAC5_A000B02AIK |
| 32 | 62.86 | USD | 3:35:56 PM | NYSE | XAC5_A000B02AII |
| 82 | 62.86 | USD | 3:35:56 PM | NYSE | XAC5_A000B02AIH |
| 100 | 62.86 | USD | 3:35:56 PM | NYSE | XAC5_A000B02AIG |
| 68 | 62.86 | USD | 3:35:56 PM | NYSE | XAC5_A000B02AIF |
| 18 | 62.86 | USD | 3:35:56 PM | NYSE | XAC5_A000B02AIE |
| 18 | 62.86 | USD | 3:35:56 PM | NYSE | XAC5_A000B02AIC |
| 100 | 62.86 | USD | 3:35:56 PM | NYSE | XAC5_A000B02AIB |
| 100 | 62.86 | USD | 3:35:56 PM | NYSE | XAC5_A000B02AIA |
| 100 | 62.81 | USD | 3:36:18 PM | NYSE | XAC5_A000B02AN8 |
| 100 | 62.81 | USD | 3:36:18 PM | NYSE | XAC5_A000B02AN7 |
| 100 | 62.81 | USD | 3:36:18 PM | NYSE | XAC5_A000B02AN9 |
| 100 | 62.81 | USD | 3:36:18 PM | NYSE | XAC5_A000B02AN6 |
| 100 | 62.805 | USD | 3:36:37 PM | EBXL | XAC35_A000B0D92G |
| 100 | 62.81 | USD | 3:37:06 PM | NYSE | XAC35_A000B0D95T |
| 100 | 62.81 | USD | 3:37:06 PM | NYSE | XAC35_A000B0D95S |
| 100 | 62.81 | USD | 3:37:06 PM | NYSE | XAC5_A000B02AST |
| 59 | 62.81 | USD | 3:37:06 PM | NYSE | XAC5_A000B02ASU |
| 100 | 62.81 | USD | 3:37:06 PM | NYSE | XAC35_A000B0D961 |
| 100 | 62.81 | USD | 3:37:06 PM | NYSE | XAC35_A000B0D95U |
| 59 | 62.81 | USD | 3:37:06 PM | NYSE | XAC35_A000B0D95V |
| 100 | 62.81 | USD | 3:37:06 PM | NYSE | XAC35_A000B0D962 |
| 41 | 62.81 | USD | 3:37:06 PM | NYSE | XAC35_A000B0D960 |
| 100 | 62.81 | USD | 3:37:06 PM | NYSE | XAC5_A000B02AT1 |
| 100 | 62.81 | USD | 3:37:06 PM | NYSE | XAC5_A000B02AT0 |
| 41 | 62.81 | USD | 3:37:06 PM | NYSE | XAC5_A000B02ASV |
| 100 | 62.8 | USD | 3:37:07 PM | NYSE | XAC35_A000B0D963 |
| 100 | 62.8 | USD | 3:37:07 PM | NYSE | XAC5_A000B02AT6 |
| 100 | 62.8 | USD | 3:37:07 PM | NYSE | XAC5_A000B02AT5 |
| 50 | 62.8 | USD | 3:37:07 PM | NYSE | XAC35_A000B0D965 |
| 100 | 62.8 | USD | 3:37:07 PM | NYSE | XAC5_A000B02AT7 |
| 100 | 62.8 | USD | 3:37:07 PM | NYSE | XAC5_A000B02AT8 |
| 200 | 62.8 | USD | 3:37:07 PM | NYSE | XAC35_A000B0D967 |
| 50 | 62.8 | USD | 3:37:07 PM | NYSE | XAC35_A000B0D968 |
| 200 | 62.8 | USD | 3:37:07 PM | NYSE | XAC35_A000B0D969 |
| 150 | 62.8 | USD | 3:37:07 PM | NYSE | XAC35_A000B0D96A |
| 50 | 62.8 | USD | 3:37:07 PM | NYSE | XAC35_A000B0D96B |
| 50 | 62.8 | USD | 3:37:07 PM | NYSE | XAC35_A000B0D96C |
| 100 | 62.8 | USD | 3:37:07 PM | NYSE | XAC35_A000B0D966 |
| 100 | 62.8 | USD | 3:37:07 PM | NYSE | XAC35_A000B0D96F |
| 150 | 62.8 | USD | 3:37:07 PM | NYSE | XAC35_A000B0D96E |
| 100 | 62.8 | USD | 3:37:07 PM | NYSE | XAC35_A000B0D96D |
| 100 | 62.8 | USD | 3:37:07 PM | NYSE | XAC35_A000B0D964 |
| 100 | 62.84 | USD | 3:38:03 PM | NYSE | XAC35_A000B0D9DM |
| 100 | 62.84 | USD | 3:38:03 PM | NYSE | XAC35_A000B0D9DN |
| 100 | 62.84 | USD | 3:38:03 PM | NYSE | XAC35_A000B0D9DO |
| 85 | 62.84 | USD | 3:38:03 PM | NYSE | XAC35_A000B0D9DP |
| 200 | 62.84 | USD | 3:38:03 PM | NYSE | XAC5_A000B02B3I |
| 200 | 62.84 | USD | 3:38:03 PM | NYSE | XAC5_A000B02B3H |
| 100 | 62.84 | USD | 3:38:03 PM | NYSE | XAC5_A000B02B3J |
| 81 | 62.84 | USD | 3:38:04 PM | NYSE | XAC5_A000B02B3M |
| 19 | 62.84 | USD | 3:38:04 PM | NYSE | XAC5_A000B02B3N |
| 79 | 62.84 | USD | 3:38:04 PM | NYSE | XAC5_A000B02B3O |
| 96 | 62.84 | USD | 3:38:04 PM | NYSE | XAC5_A000B02B3P |
| 100 | 62.84 | USD | 3:38:04 PM | NYSE | XAC5_A000B02B3U |
| 100 | 62.84 | USD | 3:38:04 PM | NYSE | XAC5_A000B02B3V |
| 100 | 62.84 | USD | 3:38:04 PM | NYSE | XAC5_A000B02B40 |
| 25 | 62.84 | USD | 3:38:04 PM | NYSE | XAC5_A000B02B3S |
| 100 | 62.84 | USD | 3:38:04 PM | NYSE | XAC5_A000B02B3T |
| 100 | 62.83 | USD | 3:38:05 PM | NYSE | XAC5_A000B02B4B |
| 100 | 62.83 | USD | 3:38:05 PM | NYSE | XAC5_A000B02B4A |
| 100 | 62.83 | USD | 3:38:05 PM | NYSE | XAC5_A000B02B4D |
| 100 | 62.83 | USD | 3:38:05 PM | NYSE | XAC5_A000B02B4C |
| 100 | 62.83 | USD | 3:38:05 PM | NYSE | XAC5_A000B02B49 |
| 100 | 62.83 | USD | 3:38:05 PM | NYSE | XAC5_A000B02B4F |
| 100 | 62.83 | USD | 3:38:05 PM | NYSE | XAC5_A000B02B4E |
| 100 | 62.82 | USD | 3:38:28 PM | NYSE | XAC5_A000B02B6L |
| 199 | 62.82 | USD | 3:38:28 PM | NYSE | XAC35_A000B0D9H7 |
| 1 | 62.82 | USD | 3:38:28 PM | NYSE | XAC35_A000B0D9H8 |
| 57 | 62.82 | USD | 3:38:28 PM | NYSE | XAC35_A000B0D9HA |
| 100 | 62.82 | USD | 3:38:28 PM | NYSE | XAC5_A000B02B6M |
| 7 | 62.82 | USD | 3:38:28 PM | NYSE | XAC5_A000B02B6N |
| 93 | 62.82 | USD | 3:38:28 PM | NYSE | XAC5_A000B02B6O |
| 7 | 62.82 | USD | 3:38:28 PM | NYSE | XAC5_A000B02B6P |
| 60 | 62.82 | USD | 3:38:28 PM | NYSE | XAC5_A000B02B6Q |
| 33 | 62.82 | USD | 3:38:28 PM | NYSE | XAC5_A000B02B6R |
| 100 | 62.82 | USD | 3:38:28 PM | NYSE | XAC5_A000B02B6T |
| 100 | 62.82 | USD | 3:38:28 PM | NYSE | XAC5_A000B02B6U |
| 33 | 62.82 | USD | 3:38:28 PM | NYSE | XAC5_A000B02B6V |
| 67 | 62.82 | USD | 3:38:28 PM | NYSE | XAC5_A000B02B6S |
| 143 | 62.82 | USD | 3:38:28 PM | NYSE | XAC35_A000B0D9H9 |
| 71 | 62.81 | USD | 3:38:46 PM | NYSE | XAC5_A000B02B8N |
| 29 | 62.81 | USD | 3:38:46 PM | NYSE | XAC5_A000B02B8O |
| 71 | 62.81 | USD | 3:38:46 PM | NYSE | XAC5_A000B02B8P |
| 18 | 62.81 | USD | 3:39:08 PM | NYSE | XAC5_A000B02BB4 |
| 100 | 62.81 | USD | 3:39:08 PM | NYSE | XAC5_A000B02BB6 |
| 29 | 62.81 | USD | 3:39:08 PM | NYSE | XAC5_A000B02BB1 |
| 18 | 62.81 | USD | 3:39:08 PM | NYSE | XAC5_A000B02BB2 |
| 59 | 62.81 | USD | 3:39:08 PM | NYSE | XAC5_A000B02BAV |
| 41 | 62.81 | USD | 3:39:08 PM | NYSE | XAC5_A000B02BB0 |
| 53 | 62.81 | USD | 3:39:08 PM | NYSE | XAC5_A000B02BB3 |
| 100 | 62.81 | USD | 3:39:08 PM | NYSE | XAC5_A000B02BB5 |
| 82 | 62.81 | USD | 3:39:08 PM | NYSE | XAC5_A000B02BB7 |
| 100 | 62.8 | USD | 3:39:08 PM | NYSE | XAC5_A000B02BB9 |
| 100 | 62.8 | USD | 3:39:08 PM | NYSE | XAC5_A000B02BB8 |
| 55 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHK |
| 27 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHL |
| 100 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHM |
| 100 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHN |
| 100 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHO |
| 45 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHP |
| 73 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHH |
| 55 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHQ |
| 100 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHS |
| 45 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHR |
| 63 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BI3 |
| 37 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BI2 |
| 100 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BI1 |
| 100 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BI0 |
| 100 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHV |
| 34 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHU |
| 66 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHT |
| 100 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHC |
| 100 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHD |
| 82 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHE |
| 100 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHF |
| 100 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHG |
| 18 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHI |
| 100 | 62.79 | USD | 3:40:15 PM | NYSE | XAC5_A000B02BHJ |
| 200 | 62.79 | USD | 3:40:15 PM | NYSE | XAC35_A000B0D9VU |
| 200 | 62.79 | USD | 3:40:15 PM | NYSE | XAC35_A000B0D9VS |
| 200 | 62.79 | USD | 3:40:15 PM | NYSE | XAC35_A000B0D9VT |
| 191 | 62.79 | USD | 3:40:15 PM | NYSE | XAC35_A000B0D9VV |
| 9 | 62.79 | USD | 3:40:15 PM | NYSE | XAC35_A000B0DA00 |
| 100 | 62.77 | USD | 3:40:16 PM | NYSE | XAC5_A000B02BI5 |
| 21 | 62.78 | USD | 3:41:07 PM | NSDQ | XAC35_A000B0DA98 |
| 79 | 62.78 | USD | 3:41:07 PM | NSDQ | XAC35_A000B0DA99 |
| 100 | 62.81 | USD | 3:41:31 PM | NYSE | XAC5_A000B02BTP |
| 100 | 62.81 | USD | 3:41:31 PM | NYSE | XAC5_A000B02BTQ |
| 100 | 62.81 | USD | 3:41:31 PM | NYSE | XAC5_A000B02BTR |
| 100 | 62.81 | USD | 3:41:31 PM | NYSE | XAC5_A000B02BTS |
| 200 | 62.83 | USD | 3:41:58 PM | NYSE | XAC5_A000B02C2J |
| 200 | 62.83 | USD | 3:41:58 PM | NYSE | XAC5_A000B02C2I |
| 1 | 62.82 | USD | 3:42:36 PM | NYSE | XAC35_A000B0DAM3 |
| 100 | 62.82 | USD | 3:42:39 PM | NYSE | XAC35_A000B0DANE |
| 100 | 62.82 | USD | 3:42:39 PM | NYSE | XAC35_A000B0DANH |
| 200 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C8J |
| 200 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C8L |
| 200 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C8K |
| 46 | 62.82 | USD | 3:42:39 PM | NSDQ | XAC5_A000B02C8I |
| 100 | 62.82 | USD | 3:42:39 PM | NSDQ | XAC5_A000B02C8H |
| 600 | 62.82 | USD | 3:42:39 PM | NYSE | XAC35_A000B0DANG |
| 99 | 62.82 | USD | 3:42:39 PM | NYSE | XAC35_A000B0DANA |
| 100 | 62.82 | USD | 3:42:39 PM | NYSE | XAC35_A000B0DANB |
| 59 | 62.82 | USD | 3:42:39 PM | NYSE | XAC35_A000B0DANC |
| 41 | 62.82 | USD | 3:42:39 PM | NYSE | XAC35_A000B0DAND |
| 59 | 62.82 | USD | 3:42:39 PM | NYSE | XAC35_A000B0DANF |
| 54 | 62.82 | USD | 3:42:39 PM | NSDQ | XAC5_A000B02C8N |
| 200 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C8R |
| 100 | 62.82 | USD | 3:42:39 PM | NSDQ | XAC5_A000B02C8M |
| 100 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C8V |
| 100 | 62.82 | USD | 3:42:39 PM | NSDQ | XAC5_A000B02C8Q |
| 100 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C8U |
| 200 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C8T |
| 100 | 62.82 | USD | 3:42:39 PM | NSDQ | XAC5_A000B02C8P |
| 100 | 62.82 | USD | 3:42:39 PM | NSDQ | XAC5_A000B02C8O |
| 200 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C8S |
| 41 | 62.82 | USD | 3:42:39 PM | NYSE | XAC35_A000B0DANJ |
| 100 | 62.82 | USD | 3:42:39 PM | NYSE | XAC35_A000B0DANI |
| 50 | 62.82 | USD | 3:42:39 PM | NYSE | XAC35_A000B0DANL |
| 50 | 62.82 | USD | 3:42:39 PM | NYSE | XAC35_A000B0DANK |
| 100 | 62.82 | USD | 3:42:39 PM | NYSE | XAC35_A000B0DANM |
| 100 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C93 |
| 50 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C9B |
| 50 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C96 |
| 100 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C9A |
| 100 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C98 |
| 50 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C99 |
| 100 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C97 |
| 50 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C95 |
| 50 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C94 |
| 100 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C92 |
| 50 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C91 |
| 50 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C90 |
| 50 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C9D |
| 50 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C9C |
| 100 | 62.82 | USD | 3:42:39 PM | NYSE | XAC35_A000B0DANN |
| 100 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C9E |
| 50 | 62.82 | USD | 3:42:39 PM | NYSE | XAC5_A000B02C9G |
| 39 | 62.81 | USD | 3:43:00 PM | NYSE | XAC5_A000B02CCH |
| 100 | 62.81 | USD | 3:43:00 PM | NSDQ | XAC35_A000B0DARG |
| 100 | 62.81 | USD | 3:43:00 PM | NYSE | XAC35_A000B0DARH |
| 100 | 62.81 | USD | 3:43:00 PM | NYSE | XAC35_A000B0DARI |
| 1 | 62.81 | USD | 3:43:00 PM | NYSE | XAC35_A000B0DARJ |
| 100 | 62.81 | USD | 3:43:00 PM | NYSE | XAC35_A000B0DARK |
| 99 | 62.81 | USD | 3:43:00 PM | NYSE | XAC35_A000B0DARL |
| 100 | 62.81 | USD | 3:43:00 PM | NSDQ | XAC35_A000B0DARM |
| 100 | 62.81 | USD | 3:43:00 PM | NYSE | XAC5_A000B02CCD |
| 59 | 62.81 | USD | 3:43:00 PM | NYSE | XAC5_A000B02CCG |
| 100 | 62.81 | USD | 3:43:00 PM | NYSE | XAC5_A000B02CCB |
| 2 | 62.81 | USD | 3:43:00 PM | NYSE | XAC5_A000B02CCE |
| 100 | 62.81 | USD | 3:43:00 PM | NYSE | XAC5_A000B02CCF |
| 100 | 62.81 | USD | 3:43:00 PM | NYSE | XAC5_A000B02CCC |
| 100 | 62.88 | USD | 3:43:30 PM | NYSE | XAC35_A000B0DB2H |
| 100 | 62.88 | USD | 3:43:30 PM | NYSE | XAC35_A000B0DB2G |
| 59 | 62.88 | USD | 3:43:30 PM | NYSE | XAC35_A000B0DB2F |
| 41 | 62.88 | USD | 3:43:30 PM | NYSE | XAC35_A000B0DB2E |
| 100 | 62.88 | USD | 3:43:30 PM | NYSE | XAC35_A000B0DB2D |
| 100 | 62.88 | USD | 3:43:30 PM | NYSE | XAC35_A000B0DB2J |
| 100 | 62.88 | USD | 3:43:30 PM | NYSE | XAC35_A000B0DB2I |
| 100 | 62.89 | USD | 3:44:00 PM | NYSE | XAC5_A000B02CNT |
| 100 | 62.89 | USD | 3:44:00 PM | NYSE | XAC5_A000B02CNS |
| 100 | 62.89 | USD | 3:44:00 PM | NYSE | XAC5_A000B02CNU |
| 100 | 62.89 | USD | 3:44:00 PM | NYSE | XAC5_A000B02CNV |
| 200 | 62.89 | USD | 3:44:00 PM | NYSE | XAC5_A000B02CO1 |
| 100 | 62.89 | USD | 3:44:00 PM | NYSE | XAC5_A000B02CO0 |
| 82 | 62.89 | USD | 3:44:06 PM | NYSE | XAC5_A000B02CPE |
| 100 | 62.89 | USD | 3:44:06 PM | NYSE | XAC5_A000B02CPF |
| 100 | 62.89 | USD | 3:44:06 PM | NYSE | XAC5_A000B02CPA |
| 100 | 62.9 | USD | 3:44:06 PM | NYSE | XAC5_A000B02CP1 |
| 59 | 62.89 | USD | 3:44:06 PM | NYSE | XAC5_A000B02CP8 |
| 100 | 62.89 | USD | 3:44:06 PM | NYSE | XAC5_A000B02CP2 |
| 400 | 62.9 | USD | 3:44:06 PM | NYSE | XAC5_A000B02CP5 |
| 34 | 62.89 | USD | 3:44:06 PM | NYSE | XAC5_A000B02CP3 |
| 100 | 62.89 | USD | 3:44:06 PM | NYSE | XAC5_A000B02CP7 |
| 66 | 62.89 | USD | 3:44:06 PM | NYSE | XAC5_A000B02CP6 |
| 100 | 62.89 | USD | 3:44:06 PM | NYSE | XAC5_A000B02CPB |
| 41 | 62.89 | USD | 3:44:06 PM | NYSE | XAC5_A000B02CP9 |
| 18 | 62.89 | USD | 3:44:06 PM | NYSE | XAC5_A000B02CPC |
| 100 | 62.89 | USD | 3:44:06 PM | NYSE | XAC5_A000B02CPD |
| 178 | 62.85 | USD | 3:44:06 PM | ARCX | XAC35_A000B0DBA0 |
| 20 | 62.85 | USD | 3:44:07 PM | ARCX | XAC35_A000B0DBA4 |
| 2 | 62.85 | USD | 3:44:07 PM | ARCX | XAC35_A000B0DBAA |
| 100 | 62.86 | USD | 3:44:24 PM | NYSE | XAC5_A000B02CR9 |
| 200 | 62.86 | USD | 3:44:24 PM | NYSE | XAC5_A000B02CRB |
| 100 | 62.86 | USD | 3:44:24 PM | NYSE | XAC5_A000B02CRA |
| 59 | 62.88 | USD | 3:44:40 PM | NYSE | XAC35_A000B0DBFA |
| 41 | 62.88 | USD | 3:44:40 PM | NYSE | XAC35_A000B0DBF9 |
| 100 | 62.88 | USD | 3:44:40 PM | NYSE | XAC35_A000B0DBF8 |
| 100 | 62.88 | USD | 3:44:40 PM | NYSE | XAC5_A000B02CTK |
| 100 | 62.88 | USD | 3:44:40 PM | NYSE | XAC5_A000B02CTJ |
| 59 | 62.88 | USD | 3:44:40 PM | NYSE | XAC5_A000B02CTM |
| 41 | 62.88 | USD | 3:44:40 PM | NYSE | XAC5_A000B02CTL |
| 100 | 62.88 | USD | 3:44:40 PM | NYSE | XAC5_A000B02CTN |
| 100 | 62.88 | USD | 3:44:40 PM | NYSE | XAC5_A000B02CTO |
| 100 | 62.87 | USD | 3:44:46 PM | BATS | XAC35_A000B0DBG2 |
| 100 | 62.87 | USD | 3:44:46 PM | BATS | XAC35_A000B0DBG1 |
| 100 | 62.87 | USD | 3:44:48 PM | ARCX | XAC35_A000B0DBGJ |
| 100 | 62.87 | USD | 3:44:48 PM | ARCX | XAC5_A000B02CUL |
| 100 | 62.9 | USD | 3:45:09 PM | NYSE | XAC35_A000B0DBK6 |
| 37 | 62.9 | USD | 3:45:09 PM | NYSE | XAC35_A000B0DBK3 |
| 17 | 62.9 | USD | 3:45:09 PM | NYSE | XAC35_A000B0DBK5 |
| 46 | 62.9 | USD | 3:45:09 PM | NYSE | XAC35_A000B0DBK4 |
| 100 | 62.9 | USD | 3:45:09 PM | NYSE | XAC5_A000B02D1T |
| 100 | 62.9 | USD | 3:45:09 PM | NYSE | XAC35_A000B0DBKB |
| 100 | 62.9 | USD | 3:45:11 PM | NSDQ | XAC35_A000B0DBKJ |
| 100 | 62.9 | USD | 3:45:11 PM | NYSE | XAC5_A000B02D2G |
| 100 | 62.9 | USD | 3:45:11 PM | NYSE | XAC5_A000B02D2B |
| 100 | 62.9 | USD | 3:45:11 PM | NYSE | XAC5_A000B02D2I |
| 100 | 62.9 | USD | 3:45:11 PM | NYSE | XAC5_A000B02D2H |
| 100 | 62.9 | USD | 3:45:11 PM | NYSE | XAC5_A000B02D2F |
| 100 | 62.9 | USD | 3:45:11 PM | NYSE | XAC5_A000B02D2E |
| 100 | 62.9 | USD | 3:45:11 PM | NYSE | XAC5_A000B02D2C |
| 100 | 62.9 | USD | 3:45:11 PM | NYSE | XAC5_A000B02D2D |
| 100 | 62.9 | USD | 3:45:23 PM | IEXG | XAC35_A000B0DBMM |
| 41 | 62.95 | USD | 3:46:04 PM | NYSE | XAC5_A000B02DBD |
| 36 | 62.95 | USD | 3:46:04 PM | NYSE | XAC5_A000B02DB4 |
| 64 | 62.95 | USD | 3:46:04 PM | NYSE | XAC5_A000B02DB5 |
| 36 | 62.95 | USD | 3:46:04 PM | NYSE | XAC5_A000B02DB7 |
| 64 | 62.95 | USD | 3:46:04 PM | NYSE | XAC5_A000B02DB6 |
| 28 | 62.95 | USD | 3:46:04 PM | NYSE | XAC5_A000B02DB8 |
| 36 | 62.95 | USD | 3:46:04 PM | NYSE | XAC5_A000B02DBE |
| 23 | 62.95 | USD | 3:46:04 PM | NYSE | XAC5_A000B02DBF |
| 100 | 62.95 | USD | 3:46:04 PM | NYSE | XAC5_A000B02DBG |
| 36 | 62.95 | USD | 3:46:04 PM | NYSE | XAC5_A000B02DBH |
| 51 | 62.95 | USD | 3:46:04 PM | NYSE | XAC5_A000B02DBC |
| 100 | 62.95 | USD | 3:46:04 PM | NYSE | XAC5_A000B02DBB |
| 13 | 62.95 | USD | 3:46:04 PM | NYSE | XAC5_A000B02DBA |
| 59 | 62.95 | USD | 3:46:04 PM | NYSE | XAC5_A000B02DB9 |
| 100 | 62.96 | USD | 3:46:23 PM | NYSE | XAC5_A000B02DE2 |
| 55 | 62.96 | USD | 3:46:23 PM | NYSE | XAC5_A000B02DE5 |
| 45 | 62.96 | USD | 3:46:23 PM | NYSE | XAC5_A000B02DE3 |
| 11 | 62.96 | USD | 3:46:23 PM | NYSE | XAC5_A000B02DE9 |
| 89 | 62.96 | USD | 3:46:23 PM | NYSE | XAC5_A000B02DE8 |
| 100 | 62.96 | USD | 3:46:23 PM | NYSE | XAC5_A000B02DE7 |
| 100 | 62.96 | USD | 3:46:23 PM | NYSE | XAC5_A000B02DE6 |
| 87 | 62.96 | USD | 3:46:23 PM | NYSE | XAC5_A000B02DE4 |
| 100 | 62.965 | USD | 3:47:07 PM | JSJX | XAC5_A000B02DMA |
| 100 | 62.96 | USD | 3:47:10 PM | NYSE | XAC5_A000B02DNF |
| 100 | 62.96 | USD | 3:47:10 PM | NYSE | XAC5_A000B02DNG |
| 67 | 62.96 | USD | 3:47:10 PM | NYSE | XAC5_A000B02DNK |
| 100 | 62.96 | USD | 3:47:10 PM | NYSE | XAC5_A000B02DNJ |
| 100 | 62.96 | USD | 3:47:10 PM | NYSE | XAC5_A000B02DNI |
| 100 | 62.96 | USD | 3:47:10 PM | NYSE | XAC5_A000B02DNC |
| 100 | 62.96 | USD | 3:47:10 PM | NYSE | XAC5_A000B02DND |
| 51 | 62.96 | USD | 3:47:10 PM | NYSE | XAC5_A000B02DNE |
| 35 | 62.96 | USD | 3:47:10 PM | NYSE | XAC5_A000B02DNH |
| 80 | 62.96 | USD | 3:47:10 PM | NYSE | XAC5_A000B02DNM |
| 2 | 62.96 | USD | 3:47:10 PM | NYSE | XAC5_A000B02DNN |
| 100 | 62.96 | USD | 3:47:10 PM | NYSE | XAC5_A000B02DNL |
| 98 | 62.96 | USD | 3:47:10 PM | NYSE | XAC5_A000B02DNP |
| 47 | 62.96 | USD | 3:47:10 PM | NYSE | XAC5_A000B02DNQ |
| 20 | 62.96 | USD | 3:47:10 PM | NYSE | XAC5_A000B02DNO |
| 100 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DOK |
| 20 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DOS |
| 100 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DOM |
| 100 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DON |
| 100 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DOP |
| 50 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DOO |
| 87 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DOL |
| 20 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DOR |
| 63 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DOQ |
| 80 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DOT |
| 100 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DOV |
| 80 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DOU |
| 100 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DP0 |
| 100 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DP1 |
| 13 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DP2 |
| 87 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DP3 |
| 26 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DP4 |
| 63 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DP5 |
| 74 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DP6 |
| 100 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DP7 |
| 100 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DP8 |
| 37 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DPG |
| 100 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DPH |
| 100 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DPJ |
| 36 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DP9 |
| 100 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DPA |
| 100 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DPB |
| 36 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DPC |
| 64 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DPD |
| 64 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DPE |
| 100 | 62.95 | USD | 3:47:14 PM | NYSE | XAC5_A000B02DPF |
| 100 | 62.94 | USD | 3:47:17 PM | ARCX | XAC5_A000B02DQ4 |
| 100 | 62.94 | USD | 3:47:35 PM | NYSE | XAC5_A000B02DSL |
| 200 | 62.94 | USD | 3:47:35 PM | NYSE | XAC5_A000B02DSM |
| 100 | 62.94 | USD | 3:47:35 PM | NYSE | XAC5_A000B02DSN |
| 100 | 62.94 | USD | 3:47:35 PM | NYSE | XAC5_A000B02DSO |
| 100 | 62.96 | USD | 3:47:59 PM | NYSE | XAC5_A000B02E1B |
| 100 | 62.96 | USD | 3:47:59 PM | NYSE | XAC5_A000B02E15 |
| 41 | 62.96 | USD | 3:47:59 PM | NYSE | XAC5_A000B02E12 |
| 100 | 62.96 | USD | 3:47:59 PM | NYSE | XAC5_A000B02E1C |
| 41 | 62.96 | USD | 3:47:59 PM | NYSE | XAC5_A000B02E14 |
| 100 | 62.96 | USD | 3:47:59 PM | NYSE | XAC5_A000B02E19 |
| 100 | 62.96 | USD | 3:47:59 PM | NYSE | XAC5_A000B02E18 |
| 100 | 62.96 | USD | 3:47:59 PM | NYSE | XAC5_A000B02E17 |
| 59 | 62.96 | USD | 3:47:59 PM | NYSE | XAC5_A000B02E11 |
| 100 | 62.96 | USD | 3:47:59 PM | NYSE | XAC5_A000B02E1A |
| 100 | 62.96 | USD | 3:47:59 PM | NYSE | XAC5_A000B02E16 |
| 59 | 62.96 | USD | 3:47:59 PM | NYSE | XAC5_A000B02E13 |
| 100 | 62.94 | USD | 3:48:09 PM | NYSE | XAC5_A000B02E43 |
| 100 | 62.94 | USD | 3:48:09 PM | NYSE | XAC5_A000B02E44 |
| 100 | 62.94 | USD | 3:48:09 PM | NYSE | XAC5_A000B02E45 |
| 100 | 62.93 | USD | 3:48:19 PM | ARCX | XAC5_A000B02E54 |
| 200 | 62.92 | USD | 3:48:25 PM | NYSE | XAC5_A000B02E6P |
| 100 | 62.92 | USD | 3:48:25 PM | NYSE | XAC5_A000B02E6O |
| 100 | 62.92 | USD | 3:48:25 PM | NYSE | XAC5_A000B02E6N |
| 35 | 62.92 | USD | 3:48:32 PM | NSDQ | XAC5_A000B02E7J |
| 45 | 62.92 | USD | 3:48:32 PM | NSDQ | XAC5_A000B02E7K |
| 15 | 62.92 | USD | 3:48:32 PM | NSDQ | XAC5_A000B02E7L |
| 5 | 62.92 | USD | 3:48:32 PM | NSDQ | XAC5_A000B02E7N |
| 200 | 62.91 | USD | 3:48:38 PM | NYSE | XAC5_A000B02E90 |
| 100 | 62.91 | USD | 3:48:38 PM | NYSE | XAC5_A000B02E8V |
| 4 | 62.96 | USD | 3:48:53 PM | NSDQ | XAC5_A000B02ECO |
| 96 | 62.96 | USD | 3:48:53 PM | NSDQ | XAC5_A000B02ECP |
| 100 | 62.96 | USD | 3:48:53 PM | NSDQ | XAC5_A000B02ECL |
| 65 | 62.96 | USD | 3:48:53 PM | NSDQ | XAC5_A000B02ECK |
| 96 | 62.96 | USD | 3:48:53 PM | NSDQ | XAC5_A000B02ECM |
| 59 | 62.96 | USD | 3:48:53 PM | NYSE | XAC5_A000B02ECS |
| 141 | 62.96 | USD | 3:48:53 PM | NYSE | XAC5_A000B02ECR |
| 59 | 62.96 | USD | 3:48:53 PM | NYSE | XAC5_A000B02ECQ |
| 35 | 62.96 | USD | 3:48:53 PM | NSDQ | XAC5_A000B02ECJ |
| 200 | 62.96 | USD | 3:48:53 PM | NYSE | XAC5_A000B02ECN |
| 90 | 62.96 | USD | 3:48:53 PM | NYSE | XAC5_A000B02ECT |
| 10 | 62.96 | USD | 3:48:53 PM | NYSE | XAC5_A000B02ECU |
| 100 | 62.96 | USD | 3:49:02 PM | NYSE | XAC5_A000B02EEK |
| 104 | 62.96 | USD | 3:49:02 PM | NSDQ | XAC5_A000B02EER |
| 64 | 62.96 | USD | 3:49:02 PM | NSDQ | XAC5_A000B02EEL |
| 200 | 62.96 | USD | 3:49:02 PM | NYSE | XAC5_A000B02EEM |
| 200 | 62.96 | USD | 3:49:02 PM | NYSE | XAC5_A000B02EEN |
| 600 | 62.96 | USD | 3:49:02 PM | NYSE | XAC5_A000B02EEO |
| 36 | 62.96 | USD | 3:49:02 PM | NSDQ | XAC5_A000B02EEP |
| 100 | 62.96 | USD | 3:49:02 PM | NSDQ | XAC5_A000B02EEQ |
| 100 | 62.96 | USD | 3:49:03 PM | NYSE | XAC5_A000B02EEU |
| 200 | 62.96 | USD | 3:49:03 PM | NYSE | XAC5_A000B02EEV |
| 3 | 62.96 | USD | 3:49:04 PM | NYSE | XAC5_A000B02EFC |
| 100 | 62.96 | USD | 3:49:04 PM | NYSE | XAC5_A000B02EF9 |
| 200 | 62.96 | USD | 3:49:04 PM | NYSE | XAC5_A000B02EFA |
| 165 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDID |
| 225 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDIK |
| 159 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDIJ |
| 35 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDIC |
| 18 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDIB |
| 182 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDIA |
| 100 | 62.9 | USD | 3:49:49 PM | NSDQ | XAC35_A000B0DDI3 |
| 200 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDI9 |
| 118 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDI8 |
| 182 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDI7 |
| 118 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDI4 |
| 82 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDI5 |
| 18 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDI6 |
| 141 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDII |
| 59 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDIH |
| 100 | 62.9 | USD | 3:49:49 PM | NSDQ | XAC35_A000B0DDHR |
| 56 | 62.9 | USD | 3:49:49 PM | NSDQ | XAC35_A000B0DDHS |
| 56 | 62.9 | USD | 3:49:49 PM | NSDQ | XAC35_A000B0DDHT |
| 62 | 62.9 | USD | 3:49:49 PM | NSDQ | XAC35_A000B0DDHU |
| 200 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDHV |
| 38 | 62.9 | USD | 3:49:49 PM | NSDQ | XAC35_A000B0DDI0 |
| 100 | 62.9 | USD | 3:49:49 PM | NSDQ | XAC35_A000B0DDI1 |
| 25 | 62.9 | USD | 3:49:49 PM | NSDQ | XAC35_A000B0DDI2 |
| 135 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDIE |
| 200 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDIF |
| 47 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDIG |
| 27 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDJ1 |
| 96 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDIT |
| 4 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDIV |
| 59 | 62.9 | USD | 3:49:49 PM | NSDQ | XAC35_A000B0DDIM |
| 100 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDIP |
| 800 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDIL |
| 263 | 62.9 | USD | 3:49:49 PM | NSDQ | XAC35_A000B0DDIO |
| 200 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDIU |
| 41 | 62.9 | USD | 3:49:49 PM | NSDQ | XAC35_A000B0DDIN |
| 200 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDIQ |
| 100 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDIR |
| 4 | 62.9 | USD | 3:49:49 PM | NYSE | XAC35_A000B0DDIS |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.