CRH PLC

Transaction in Own Shares • Dec 8, 2023

---

author: Sinéad Crowley
date: 2023-12-08 14:06:00+00:00

---

8 December 2023

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 7 December 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the New York Stock Exchange from CRH’s broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 695,975,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.590% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).

• Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

United States

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
280,000	$63.4824	$63.90	$62.80	See attached schedule

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74	549300MIDJNNTH068E74
ISIN:		IE0001827041	IE0001827041
US Broker:	US Broker:	BofA Securities, Inc.	BofA Securities, Inc.
US Broker code:	US Broker code:	283942	283942
Time zone:		EST
Currency:		USD	USD
Date of Transactions:		7 December 2023	7 December 2023
Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information
Trading venue	Trading venue	Currency	Volume Weighted Average Price	Aggregated volume	Aggregated volume
See attached schedule	See attached schedule	USD	$63.4824	280,000	280,000

Number of Shares	Price per Share (USD)	Currency	Trade Time	Trading Venue	Transaction ID
100	63.14	USD	9:30:41 AM	NYSE	XAC5_7000B00QS0
61	63.14	USD	9:30:41 AM	NYSE	XAC5_7000B00QS1
39	63.14	USD	9:30:41 AM	NYSE	XAC5_7000B00QS2
100	63.14	USD	9:30:41 AM	NYSE	XAC5_7000B00QS3
11	63.14	USD	9:30:41 AM	NYSE	XAC5_7000B00QS4
89	63.14	USD	9:30:41 AM	NYSE	XAC5_7000B00QS5
72	63.14	USD	9:30:41 AM	NYSE	XAC5_7000B00QS6
28	63.14	USD	9:30:41 AM	NYSE	XAC5_7000B00QS7
56	63.13	USD	9:30:54 AM	NYSE	XAC5_7000B00QSV
44	63.13	USD	9:31:27 AM	NYSE	XAC5_7000B00QV9
100	63.13	USD	9:31:27 AM	NYSE	XAC5_7000B00QVA
100	63.13	USD	9:31:27 AM	NYSE	XAC5_7000B00QVB
150	63.13	USD	9:31:27 AM	NYSE	XAC5_7000B00QVG
81	63.12	USD	9:31:27 AM	NYSE	XAC5_7000B00QVH
50	63.13	USD	9:31:27 AM	NYSE	XAC5_7000B00QVI
31	63.13	USD	9:31:27 AM	NYSE	XAC5_7000B00QVL
75	63.13	USD	9:31:27 AM	NYSE	XAC5_7000B00QVM
94	63.13	USD	9:31:27 AM	NYSE	XAC5_7000B00QVO
100	63.12	USD	9:31:27 AM	NYSE	XAC5_7000B00QVP
19	63.12	USD	9:31:27 AM	NYSE	XAC5_7000B00QVE
19	63.12	USD	9:31:27 AM	NYSE	XAC5_7000B00QVC
50	63.13	USD	9:31:27 AM	NYSE	XAC5_7000B00QVK
50	63.13	USD	9:31:27 AM	NYSE	XAC5_7000B00QVJ
181	63.12	USD	9:31:27 AM	NYSE	XAC5_7000B00QVF
81	63.12	USD	9:31:27 AM	NYSE	XAC5_7000B00QVD
100	63.12	USD	9:31:27 AM	NYSE	XAC5_7000B00QVQ
100	63.12	USD	9:31:27 AM	NYSE	XAC5_7000B00QVR
19	63.12	USD	9:31:27 AM	NYSE	XAC5_7000B00QVS
100	63.12	USD	9:31:27 AM	NYSE	XAC5_7000B00QVU
100	63.12	USD	9:31:27 AM	NYSE	XAC5_7000B00QVT
100	63.12	USD	9:31:27 AM	NYSE	XAC5_7000B00QVV
100	63.12	USD	9:31:27 AM	NYSE	XAC5_7000B00R00
100	63.11	USD	9:31:27 AM	NYSE	XAC5_7000B00R01
20	63.11	USD	9:31:27 AM	NYSE	XAC5_7000B00R04
86	63.11	USD	9:31:27 AM	NYSE	XAC5_7000B00R02
14	63.11	USD	9:31:27 AM	NYSE	XAC5_7000B00R03
39	63.11	USD	9:31:27 AM	NYSE	XAC5_7000B00R07
100	63.11	USD	9:31:27 AM	NYSE	XAC5_7000B00R05
100	63.11	USD	9:31:27 AM	NYSE	XAC5_7000B00R06
4	63.11	USD	9:31:28 AM	NYSE	XAC5_7000B00R09
100	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0H
100	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0G
75	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0F
75	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0E
100	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0D
37	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0C
50	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0K
50	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0I
50	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0J
100	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0L
100	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0M
100	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0O
100	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0P
100	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0N
100	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0R
100	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0Q
100	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0S
50	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0T
100	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R10
50	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R11
100	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0U
100	63.11	USD	9:31:30 AM	NYSE	XAC5_7000B00R0V
100	62.86	USD	9:33:56 AM	NYSE	XAC5_7000B00RE2
100	62.89	USD	9:34:08 AM	NYSE	XAC5_7000B00RFF
51	62.89	USD	9:34:08 AM	NYSE	XAC5_7000B00RFE
100	62.9	USD	9:34:08 AM	NYSE	XAC5_7000B00RFD
100	62.9	USD	9:34:08 AM	NYSE	XAC5_7000B00RFC
49	62.89	USD	9:34:08 AM	NYSE	XAC5_7000B00RFG
100	62.95	USD	9:35:05 AM	NYSE	XAC5_7000B00RL3
100	62.95	USD	9:35:05 AM	NYSE	XAC5_7000B00RL2
100	62.95	USD	9:35:05 AM	NYSE	XAC5_7000B00RL1
100	62.94	USD	9:35:14 AM	NYSE	XAC5_7000B00RMA
90	62.94	USD	9:35:14 AM	NYSE	XAC5_7000B00RME
10	62.94	USD	9:35:14 AM	NYSE	XAC5_7000B00RMD
95	62.94	USD	9:35:14 AM	NYSE	XAC5_7000B00RMB
5	62.94	USD	9:35:14 AM	NYSE	XAC5_7000B00RMC
50	62.93	USD	9:36:40 AM	NYSE	XAC5_7000B00RS7
50	62.93	USD	9:36:40 AM	NYSE	XAC5_7000B00RS5
50	62.93	USD	9:36:40 AM	NYSE	XAC5_7000B00RS6
100	62.93	USD	9:36:40 AM	NYSE	XAC5_7000B00RS4
75	62.93	USD	9:36:48 AM	NYSE	XAC5_7000B00RST
100	62.93	USD	9:36:48 AM	NYSE	XAC5_7000B00RSQ
50	62.93	USD	9:36:48 AM	NYSE	XAC5_7000B00RSR
125	62.93	USD	9:36:48 AM	NYSE	XAC5_7000B00RSS
100	62.91	USD	9:37:05 AM	NYSE	XAC5_7000B00RV3
100	62.92	USD	9:37:05 AM	NYSE	XAC5_7000B00RUV
100	62.92	USD	9:37:05 AM	NYSE	XAC5_7000B00RV1
100	62.91	USD	9:37:05 AM	NYSE	XAC5_7000B00RV2
3	62.9	USD	9:37:05 AM	NYSE	XAC5_7000B00RV8
89	62.9	USD	9:37:05 AM	NYSE	XAC5_7000B00RVA
111	62.9	USD	9:37:05 AM	NYSE	XAC5_7000B00RV9
100	62.9	USD	9:37:05 AM	NYSE	XAC5_7000B00RV5
47	62.9	USD	9:37:05 AM	NYSE	XAC5_7000B00RV7
100	62.9	USD	9:37:05 AM	NYSE	XAC5_7000B00RV6
100	62.9	USD	9:37:05 AM	NYSE	XAC5_7000B00RV4
53	62.89	USD	9:37:05 AM	NYSE	XAC5_7000B00RVM
111	62.89	USD	9:37:05 AM	NYSE	XAC5_7000B00RVJ
1	62.89	USD	9:37:05 AM	NYSE	XAC5_7000B00RVC
55	62.89	USD	9:37:05 AM	NYSE	XAC5_7000B00RVG
49	62.89	USD	9:37:05 AM	NYSE	XAC5_7000B00RVH
50	62.89	USD	9:37:05 AM	NYSE	XAC5_7000B00RVI
47	62.89	USD	9:37:05 AM	NYSE	XAC5_7000B00RVK
5	62.89	USD	9:37:05 AM	NYSE	XAC5_7000B00RVD
6	62.89	USD	9:37:05 AM	NYSE	XAC5_7000B00RVE
1	62.89	USD	9:37:05 AM	NYSE	XAC5_7000B00RVF
78	62.89	USD	9:37:05 AM	NYSE	XAC5_7000B00RVL
94	62.89	USD	9:37:05 AM	NYSE	XAC5_7000B00RVB
100	62.8	USD	9:37:56 AM	NYSE	XAC5_7000B00S4G
100	62.82	USD	9:38:05 AM	NYSE	XAC5_7000B00S58
100	62.82	USD	9:38:05 AM	NYSE	XAC5_7000B00S59
100	62.81	USD	9:38:27 AM	NYSE	XAC5_7000B00S6E
100	62.8	USD	9:38:27 AM	NYSE	XAC5_7000B00S6G
100	62.8	USD	9:38:37 AM	NYSE	XAC5_7000B00S73
100	62.8	USD	9:38:37 AM	NYSE	XAC5_7000B00S74
100	62.84	USD	9:39:04 AM	NYSE	XAC5_7000B00S8G
100	62.83	USD	9:39:04 AM	ARCX	XAC5_7000B00S8H
100	62.82	USD	9:39:04 AM	ARCX	XAC5_7000B00S8I
100	62.81	USD	9:39:04 AM	NYSE	XAC5_7000B00S8L
100	62.82	USD	9:39:04 AM	ARCX	XAC5_7000B00S8J
30	62.81	USD	9:39:04 AM	NYSE	XAC5_7000B00S8K
100	62.81	USD	9:39:04 AM	NYSE	XAC5_7000B00S8M
20	62.81	USD	9:39:04 AM	NYSE	XAC5_7000B00S8O
50	62.81	USD	9:39:04 AM	NYSE	XAC5_7000B00S8N
100	63.07	USD	9:41:16 AM	NYSE	XAC5_7000B00SIC
50	63.06	USD	9:41:18 AM	NYSE	XAC5_7000B00SIP
100	63.06	USD	9:41:18 AM	NYSE	XAC5_7000B00SIN
100	63.06	USD	9:41:18 AM	NYSE	XAC5_7000B00SIM
50	63.06	USD	9:41:18 AM	NYSE	XAC5_7000B00SIQ
50	63.06	USD	9:41:18 AM	NYSE	XAC5_7000B00SIR
50	63.06	USD	9:41:18 AM	NYSE	XAC5_7000B00SIO
100	63.06	USD	9:41:18 AM	NYSE	XAC5_7000B00SIS
50	63.05	USD	9:41:39 AM	NYSE	XAC5_7000B00SJU
100	63.05	USD	9:41:39 AM	NYSE	XAC5_7000B00SJT
100	63.05	USD	9:41:39 AM	NYSE	XAC5_7000B00SJS
100	63.05	USD	9:41:55 AM	NYSE	XAC5_7000B00SKS
50	63.05	USD	9:41:55 AM	NYSE	XAC5_7000B00SL0
50	63.05	USD	9:41:55 AM	NYSE	XAC5_7000B00SKU
50	63.05	USD	9:41:55 AM	NYSE	XAC5_7000B00SL1
50	63.05	USD	9:41:55 AM	NYSE	XAC5_7000B00SKT
50	63.05	USD	9:41:55 AM	NYSE	XAC5_7000B00SKV
100	63.05	USD	9:41:55 AM	NYSE	XAC5_7000B00SKR
100	63.04	USD	9:41:56 AM	NYSE	XAC5_7000B00SL4
100	63.04	USD	9:41:56 AM	NYSE	XAC5_7000B00SL5
100	63.04	USD	9:42:03 AM	NYSE	XAC5_7000B00SLB
35	63.04	USD	9:42:10 AM	NYSE	XAC5_7000B00SM2
40	63.04	USD	9:42:10 AM	NYSE	XAC5_7000B00SLU
46	63.04	USD	9:42:10 AM	NYSE	XAC5_7000B00SLV
14	63.04	USD	9:42:10 AM	NYSE	XAC5_7000B00SM0
65	63.04	USD	9:42:10 AM	NYSE	XAC5_7000B00SM1
145	63.04	USD	9:42:10 AM	NYSE	XAC5_7000B00SM3
150	63.04	USD	9:42:10 AM	NYSE	XAC5_7000B00SM4
60	63.04	USD	9:42:10 AM	NYSE	XAC5_7000B00SLT
95	63.04	USD	9:42:10 AM	NYSE	XAC5_7000B00SM8
130	63.04	USD	9:42:10 AM	NYSE	XAC5_7000B00SM9
45	63.04	USD	9:42:10 AM	NYSE	XAC5_7000B00SM6
100	63.04	USD	9:42:10 AM	NYSE	XAC5_7000B00SM5
105	63.04	USD	9:42:10 AM	NYSE	XAC5_7000B00SM7
100	63.05	USD	9:42:14 AM	NYSE	XAC5_7000B00SMU
70	63.04	USD	9:42:28 AM	NYSE	XAC5_7000B00SO1
100	63.04	USD	9:42:28 AM	NYSE	XAC5_7000B00SO3
7	63.04	USD	9:42:28 AM	NYSE	XAC5_7000B00SO2
15	63.04	USD	9:42:28 AM	NYSE	XAC5_7000B00SO4
78	63.04	USD	9:42:31 AM	NYSE	XAC5_7000B00SOJ
100	63.03	USD	9:42:39 AM	NYSE	XAC5_7000B00SPB
100	63.03	USD	9:42:39 AM	NYSE	XAC5_7000B00SPD
100	63.03	USD	9:42:39 AM	NYSE	XAC5_7000B00SPC
100	63.03	USD	9:42:39 AM	NYSE	XAC5_7000B00SPL
100	63.03	USD	9:42:39 AM	NYSE	XAC5_7000B00SPE
100	63.03	USD	9:42:39 AM	NYSE	XAC5_7000B00SPF
100	63.03	USD	9:42:39 AM	NYSE	XAC5_7000B00SPG
100	63.03	USD	9:42:39 AM	NYSE	XAC5_7000B00SPH
100	63.03	USD	9:42:39 AM	NYSE	XAC5_7000B00SPI
50	63.03	USD	9:42:39 AM	NYSE	XAC5_7000B00SPK
100	63.03	USD	9:42:39 AM	NYSE	XAC5_7000B00SPJ
170	63.02	USD	9:43:31 AM	NYSE	XAC5_7000B00STU
13	63.02	USD	9:43:31 AM	NYSE	XAC5_7000B00STR
130	63.02	USD	9:43:31 AM	NYSE	XAC5_7000B00STT
70	63.02	USD	9:43:31 AM	NYSE	XAC5_7000B00STQ
130	63.02	USD	9:43:31 AM	NYSE	XAC5_7000B00STV
33	63.02	USD	9:43:31 AM	NYSE	XAC5_7000B00SU0
100	63.02	USD	9:43:31 AM	NYSE	XAC5_7000B00STS
54	63.02	USD	9:43:31 AM	NYSE	XAC5_7000B00SU1
100	63.01	USD	9:43:32 AM	NYSE	XAC5_7000B00SUA
100	63.01	USD	9:43:32 AM	NYSE	XAC5_7000B00SUC
100	63.01	USD	9:43:32 AM	NYSE	XAC5_7000B00SUB
200	63.01	USD	9:43:32 AM	NYSE	XAC5_7000B00SUD
200	63.01	USD	9:43:56 AM	NYSE	XAC5_7000B00SVL
100	63	USD	9:43:56 AM	NYSE	XAC5_7000B00SVN
100	63	USD	9:43:56 AM	NYSE	XAC5_7000B00SVM
100	63	USD	9:44:40 AM	NYSE	XAC5_7000B00T1V
150	63	USD	9:44:48 AM	NYSE	XAC5_7000B00T2B
100	63	USD	9:44:48 AM	NYSE	XAC5_7000B00T2A
50	63	USD	9:44:48 AM	NYSE	XAC5_7000B00T2C
100	62.99	USD	9:44:48 AM	NYSE	XAC5_7000B00T2G
100	62.99	USD	9:44:48 AM	NYSE	XAC5_7000B00T2H
100	62.99	USD	9:44:48 AM	NYSE	XAC5_7000B00T2I
50	62.99	USD	9:44:48 AM	NYSE	XAC5_7000B00T2J
100	62.99	USD	9:44:48 AM	NYSE	XAC5_7000B00T2K
100	62.99	USD	9:44:48 AM	NYSE	XAC5_7000B00T2L
50	62.99	USD	9:44:48 AM	NYSE	XAC5_7000B00T2M
100	62.99	USD	9:44:48 AM	NYSE	XAC5_7000B00T2N
200	62.99	USD	9:44:48 AM	NYSE	XAC5_7000B00T2O
100	62.99	USD	9:44:50 AM	NYSE	XAC5_7000B00T2V
102	62.98	USD	9:45:32 AM	NYSE	XAC5_7000B00T6D
12	62.98	USD	9:45:32 AM	NYSE	XAC5_7000B00T6A
102	62.98	USD	9:45:32 AM	NYSE	XAC5_7000B00T6B
86	62.98	USD	9:45:32 AM	NYSE	XAC5_7000B00T6C
98	62.98	USD	9:45:32 AM	NYSE	XAC5_7000B00T6E
200	62.98	USD	9:45:32 AM	NYSE	XAC5_7000B00T6F
200	62.98	USD	9:45:32 AM	NYSE	XAC5_7000B00T6G
15	63	USD	9:45:59 AM	NYSE	XAC5_7000B00T9B
85	63	USD	9:45:59 AM	NYSE	XAC5_7000B00T9C
100	62.99	USD	9:45:59 AM	NYSE	XAC5_7000B00T9D
100	62.99	USD	9:45:59 AM	NYSE	XAC5_7000B00T9E
40	62.98	USD	9:46:00 AM	NYSE	XAC5_7000B00T9Q
34	62.98	USD	9:46:00 AM	NYSE	XAC5_7000B00T9R
126	62.98	USD	9:46:00 AM	NYSE	XAC5_7000B00T9P
100	63.01	USD	9:46:32 AM	ARCX	XAC5_7000B00TE8
40	63.01	USD	9:46:32 AM	ARCX	XAC5_7000B00TE9
40	63.01	USD	9:46:44 AM	ARCX	XAC5_7000B00TG7
60	63.01	USD	9:46:44 AM	ARCX	XAC5_7000B00TG6
200	63	USD	9:46:52 AM	NYSE	XAC5_7000B00TGO
100	63	USD	9:46:52 AM	NYSE	XAC5_7000B00TGP
100	63	USD	9:46:52 AM	NYSE	XAC5_7000B00TGQ
100	63.02	USD	9:47:09 AM	NYSE	XAC5_7000B00TIJ
100	63.03	USD	9:47:55 AM	ARCX	XAC5_7000B00TL4
100	63.03	USD	9:47:55 AM	ARCX	XAC5_7000B00TL5
151	63.06	USD	9:48:04 AM	NYSE	XAC5_7000B00TME
100	63.06	USD	9:48:04 AM	ARCX	XAC5_7000B00TMC
49	63.06	USD	9:48:04 AM	NYSE	XAC5_7000B00TMD
102	63.05	USD	9:48:04 AM	NYSE	XAC5_7000B00TMH
100	63.05	USD	9:48:04 AM	ARCX	XAC5_7000B00TMF
198	63.05	USD	9:48:04 AM	NYSE	XAC5_7000B00TMG
100	63.04	USD	9:48:04 AM	ARCX	XAC5_7000B00TMJ
200	63.04	USD	9:48:04 AM	NYSE	XAC5_7000B00TMK
100	63.05	USD	9:48:30 AM	ARCX	XAC5_7000B00TP3
100	63.04	USD	9:48:30 AM	NYSE	XAC5_7000B00TP5
100	63.03	USD	9:48:31 AM	NYSE	XAC5_7000B00TP9
100	63.03	USD	9:48:31 AM	NYSE	XAC5_7000B00TPA
100	63.02	USD	9:48:39 AM	NYSE	XAC5_7000B00TPV
100	63.02	USD	9:48:39 AM	NYSE	XAC5_7000B00TPU
100	63.02	USD	9:48:39 AM	NYSE	XAC5_7000B00TPT
100	63	USD	9:49:06 AM	NYSE	XAC5_7000B00TRE
100	62.99	USD	9:49:12 AM	NYSE	XAC5_7000B00TRN
100	63.02	USD	9:49:54 AM	NYSE	XAC5_7000B00TVH
63	63.02	USD	9:50:16 AM	NYSE	XAC5_7000B00U3U
100	63.02	USD	9:50:21 AM	NYSE	XAC5_7000B00U52
100	63.01	USD	9:50:21 AM	NYSE	XAC5_7000B00U54
100	63.01	USD	9:50:21 AM	NYSE	XAC5_7000B00U53
37	63.02	USD	9:50:21 AM	NYSE	XAC5_7000B00U50
100	63.02	USD	9:50:21 AM	NYSE	XAC5_7000B00U51
100	63.01	USD	9:50:21 AM	NYSE	XAC5_7000B00U5A
100	63.01	USD	9:50:21 AM	NYSE	XAC5_7000B00U59
100	63.01	USD	9:50:21 AM	NYSE	XAC5_7000B00U58
50	63.01	USD	9:50:21 AM	NYSE	XAC5_7000B00U57
100	63.01	USD	9:50:21 AM	NYSE	XAC5_7000B00U55
50	63.01	USD	9:50:21 AM	NYSE	XAC5_7000B00U56
37	63	USD	9:50:23 AM	NYSE	XAC5_7000B00U6F
49	63	USD	9:50:23 AM	NYSE	XAC5_7000B00U6A
100	63	USD	9:50:23 AM	NYSE	XAC5_7000B00U6B
100	63	USD	9:50:23 AM	NYSE	XAC5_7000B00U6G
100	63	USD	9:50:23 AM	NYSE	XAC5_7000B00U6H
100	63	USD	9:50:23 AM	NYSE	XAC5_7000B00U6E
100	63	USD	9:50:23 AM	NYSE	XAC5_7000B00U6C
100	63	USD	9:50:23 AM	NYSE	XAC5_7000B00U6I
14	63	USD	9:50:23 AM	NYSE	XAC5_7000B00U6D
50	63	USD	9:50:23 AM	NYSE	XAC5_7000B00U6L
100	63	USD	9:50:23 AM	NYSE	XAC5_7000B00U6K
100	63	USD	9:50:23 AM	NYSE	XAC5_7000B00U6J
50	63	USD	9:50:23 AM	NYSE	XAC5_7000B00U6O
50	63	USD	9:50:23 AM	NYSE	XAC5_7000B00U6N
100	63	USD	9:50:23 AM	NYSE	XAC5_7000B00U6M
50	63	USD	9:50:23 AM	NYSE	XAC5_7000B00U6P
100	63	USD	9:50:23 AM	NYSE	XAC5_7000B00U6Q
100	62.98	USD	9:50:24 AM	NYSE	XAC5_7000B00U6V
100	62.99	USD	9:50:24 AM	NYSE	XAC5_7000B00U70
100	62.99	USD	9:50:24 AM	NYSE	XAC5_7000B00U71
100	62.99	USD	9:50:24 AM	NYSE	XAC5_7000B00U73
100	62.99	USD	9:50:24 AM	NYSE	XAC5_7000B00U6U
100	62.98	USD	9:50:27 AM	NYSE	XAC5_7000B00U81
100	63.02	USD	9:51:18 AM	NYSE	XAC5_7000B00UHJ
200	63.02	USD	9:51:18 AM	NYSE	XAC5_7000B00UHK
100	63.01	USD	9:52:30 AM	NYSE	XAC5_7000B00UOP
100	63.01	USD	9:52:34 AM	NYSE	XAC5_7000B00UP9
18	63.01	USD	9:52:34 AM	NYSE	XAC5_7000B00UPA
100	63	USD	9:52:34 AM	NYSE	XAC5_7000B00UPF
100	63	USD	9:52:35 AM	NYSE	XAC5_7000B00UPG
3	63	USD	9:52:35 AM	NYSE	XAC5_7000B00UPH
38	63	USD	9:52:35 AM	NYSE	XAC5_7000B00UPI
59	63	USD	9:52:53 AM	NYSE	XAC5_7000B00UR5
50	63	USD	9:52:53 AM	NYSE	XAC5_7000B00UR9
100	63	USD	9:52:53 AM	NYSE	XAC5_7000B00UR8
100	63	USD	9:52:53 AM	NYSE	XAC5_7000B00UR6
150	63	USD	9:52:53 AM	NYSE	XAC5_7000B00UR7
100	63	USD	9:52:53 AM	NYSE	XAC5_7000B00URA
100	63	USD	9:52:53 AM	NYSE	XAC5_7000B00URB
100	63	USD	9:52:53 AM	NYSE	XAC5_7000B00URC
100	63	USD	9:53:11 AM	NYSE	XAC5_7000B00UTA
100	63	USD	9:53:11 AM	NYSE	XAC5_7000B00UT9
100	63	USD	9:53:11 AM	NYSE	XAC5_7000B00UTB
200	63	USD	9:53:11 AM	NYSE	XAC5_7000B00UTC
100	62.99	USD	9:53:12 AM	NYSE	XAC5_7000B00UTI
100	62.99	USD	9:53:12 AM	NYSE	XAC5_7000B00UTK
100	62.99	USD	9:53:12 AM	NYSE	XAC5_7000B00UTJ
100	62.99	USD	9:53:12 AM	NYSE	XAC5_7000B00UTL
100	62.99	USD	9:53:12 AM	NYSE	XAC5_7000B00UTM
100	62.99	USD	9:53:12 AM	NYSE	XAC5_7000B00UTN
100	62.99	USD	9:53:12 AM	NYSE	XAC5_7000B00UTO
100	62.99	USD	9:53:47 AM	NYSE	XAC5_7000B00V0H
100	62.98	USD	9:53:48 AM	NYSE	XAC5_7000B00V0K
100	62.98	USD	9:53:56 AM	NYSE	XAC5_7000B00V11
100	62.98	USD	9:53:56 AM	NYSE	XAC5_7000B00V10
100	62.98	USD	9:53:56 AM	NYSE	XAC5_7000B00V12
162	63	USD	9:54:34 AM	NYSE	XAC5_7000B00V4V
38	63	USD	9:54:34 AM	NYSE	XAC5_7000B00V51
62	63	USD	9:54:34 AM	NYSE	XAC5_7000B00V52
38	63	USD	9:54:34 AM	NYSE	XAC5_7000B00V50
100	62.99	USD	9:54:34 AM	NYSE	XAC5_7000B00V54
100	62.99	USD	9:54:34 AM	NYSE	XAC5_7000B00V53
100	62.99	USD	9:54:36 AM	NYSE	XAC5_7000B00V55
100	62.985	USD	9:54:36 AM	NYSE	XAC5_7000B00V56
100	62.99	USD	9:54:36 AM	NYSE	XAC5_7000B00V57
100	62.99	USD	9:54:36 AM	NYSE	XAC5_7000B00V59
100	63	USD	9:55:04 AM	NYSE	XAC5_7000B00V7B
100	63.02	USD	9:55:26 AM	NYSE	XAC5_7000B00V8V
56	63.02	USD	9:55:50 AM	NYSE	XAC5_7000B00VBQ
44	63.02	USD	9:55:50 AM	NYSE	XAC5_7000B00VBR
50	63.02	USD	9:55:51 AM	NYSE	XAC5_7000B00VCE
100	63.02	USD	9:55:51 AM	NYSE	XAC5_7000B00VCH
100	63.02	USD	9:55:51 AM	NYSE	XAC5_7000B00VCA
50	63.02	USD	9:55:51 AM	NYSE	XAC5_7000B00VCC
100	63.02	USD	9:55:51 AM	NYSE	XAC5_7000B00VCD
100	63.02	USD	9:55:51 AM	NYSE	XAC5_7000B00VCF
100	63.02	USD	9:55:51 AM	NYSE	XAC5_7000B00VCG
100	63.02	USD	9:55:51 AM	NYSE	XAC5_7000B00VCB
115	63.01	USD	9:56:11 AM	NYSE	XAC5_7000B00VE8
200	63.01	USD	9:56:11 AM	NYSE	XAC5_7000B00VEC
85	63.01	USD	9:56:11 AM	NYSE	XAC5_7000B00VEB
100	63.01	USD	9:56:11 AM	ARCX	XAC5_7000B00VEA
100	63.01	USD	9:56:11 AM	ARCX	XAC5_7000B00VE9
100	63.01	USD	9:56:17 AM	NYSE	XAC5_7000B00VEI
100	63.01	USD	9:56:21 AM	ARCX	XAC5_7000B00VET
100	63.01	USD	9:56:21 AM	NYSE	XAC5_7000B00VES
100	63.01	USD	9:56:21 AM	ARCX	XAC5_7000B00VER
100	63.01	USD	9:56:21 AM	NYSE	XAC5_7000B00VEU
100	63.01	USD	9:56:21 AM	NYSE	XAC5_7000B00VF0
100	63.01	USD	9:56:21 AM	NYSE	XAC5_7000B00VF1
100	63.01	USD	9:56:21 AM	NYSE	XAC5_7000B00VF2
100	63	USD	9:56:29 AM	ARCX	XAC5_7000B00VF9
100	63	USD	9:57:44 AM	NYSE	XAC5_7000B00VK3
100	63	USD	9:57:44 AM	NYSE	XAC5_7000B00VK5
100	63	USD	9:57:44 AM	NYSE	XAC5_7000B00VK4
100	63	USD	9:57:53 AM	NYSE	XAC5_7000B00VKH
15	63.03	USD	9:57:55 AM	NYSE	XAC5_7000B00VKT
185	63.03	USD	9:57:55 AM	NYSE	XAC5_7000B00VKR
100	63.03	USD	9:57:55 AM	ARCX	XAC5_7000B00VKS
100	63.03	USD	9:57:58 AM	MEMX	XAC5_7000B00VL4
200	63.05	USD	9:58:47 AM	NYSE	XAC5_7000B00VOG
100	63.05	USD	9:58:47 AM	NYSE	XAC5_7000B00VOF
100	63.05	USD	9:58:47 AM	ARCX	XAC5_7000B00VOH
100	63.06	USD	9:59:20 AM	NYSE	XAC5_7000B00VSC
100	63.06	USD	9:59:20 AM	NYSE	XAC5_7000B00VSE
100	63.06	USD	9:59:20 AM	NYSE	XAC5_7000B00VSG
100	63.06	USD	9:59:20 AM	NYSE	XAC5_7000B00VSF
100	63.06	USD	9:59:20 AM	NYSE	XAC5_7000B00VSD
50	63.07	USD	9:59:28 AM	NYSE	XAC5_7000B00VTJ
50	63.07	USD	9:59:28 AM	NYSE	XAC5_7000B00VTH
100	63.07	USD	9:59:28 AM	ARCX	XAC5_7000B00VTG
300	63.07	USD	9:59:28 AM	NYSE	XAC5_7000B00VTE
100	63.07	USD	9:59:28 AM	NYSE	XAC5_7000B00VTI
200	63.07	USD	9:59:28 AM	ARCX	XAC5_7000B00VTF
100	63.07	USD	9:59:28 AM	NYSE	XAC5_7000B00VTK
82	63.06	USD	9:59:30 AM	NYSE	XAC5_7000B00VTR
99	63.06	USD	9:59:30 AM	NYSE	XAC5_7000B00VTP
18	63.06	USD	9:59:30 AM	NYSE	XAC5_7000B00VTS
1	63.06	USD	9:59:30 AM	NYSE	XAC5_7000B00VTQ
100	63.08	USD	9:59:51 AM	NYSE	XAC5_7000B00VUU
50	63.08	USD	9:59:51 AM	NYSE	XAC5_7000B00VUV
100	63.08	USD	9:59:51 AM	NYSE	XAC5_7000B00VV0
100	63.08	USD	9:59:51 AM	NYSE	XAC5_7000B00VUT
125	63.08	USD	9:59:51 AM	NYSE	XAC5_7000B00VV2
100	63.08	USD	9:59:51 AM	NYSE	XAC5_7000B00VV1
40	63.08	USD	9:59:51 AM	NYSE	XAC5_7000B00VV3
60	63.08	USD	9:59:51 AM	NYSE	XAC5_7000B00VV7
40	63.08	USD	9:59:51 AM	NYSE	XAC5_7000B00VV6
25	63.08	USD	9:59:51 AM	NYSE	XAC5_7000B00VV5
60	63.08	USD	9:59:51 AM	NYSE	XAC5_7000B00VV4
100	63.07	USD	9:59:55 AM	NYSE	XAC5_7000B00VVR
100	63.07	USD	9:59:55 AM	NYSE	XAC5_7000B00VVS
100	63.07	USD	9:59:55 AM	NYSE	XAC5_7000B00VVT
50	63.07	USD	9:59:55 AM	NYSE	XAC5_7000B00VVV
100	63.07	USD	9:59:55 AM	NYSE	XAC5_7000B01000
50	63.07	USD	9:59:55 AM	NYSE	XAC5_7000B01002
100	63.07	USD	9:59:55 AM	NYSE	XAC5_7000B00VVU
18	63.05	USD	10:00:16 AM	NYSE	XAC5_7000B01031
82	63.05	USD	10:00:16 AM	NYSE	XAC5_7000B01032
100	63.05	USD	10:00:16 AM	NYSE	XAC5_7000B01030
18	63.05	USD	10:00:16 AM	NYSE	XAC5_7000B01034
100	63.05	USD	10:00:16 AM	NYSE	XAC5_7000B01033
82	63.05	USD	10:00:16 AM	NYSE	XAC5_7000B01035
100	63.05	USD	10:00:18 AM	BATS	XAC5_7000B0103A
99	63.04	USD	10:00:30 AM	NYSE	XAC5_7000B01049
3	63.05	USD	10:00:47 AM	NSDQ	XAC5_7000B0105Q
200	63.06	USD	10:00:51 AM	NYSE	XAC5_7000B01069
3	63.06	USD	10:00:51 AM	NYSE	XAC5_7000B0106A
100	63.07	USD	10:01:01 AM	NYSE	XAC5_7000B01071
100	63.08	USD	10:01:32 AM	NYSE	XAC5_7000B0109B
150	63.08	USD	10:01:32 AM	NYSE	XAC5_7000B0109C
100	63.08	USD	10:01:32 AM	NSDQ	XAC5_7000B01099
200	63.08	USD	10:01:32 AM	NYSE	XAC5_7000B0109A
50	63.08	USD	10:01:32 AM	NYSE	XAC5_7000B0109D
40	63.07	USD	10:01:33 AM	NYSE	XAC5_7000B0109J
100	63.07	USD	10:01:33 AM	NSDQ	XAC5_7000B0109E
200	63.07	USD	10:01:33 AM	NYSE	XAC5_7000B0109F
100	63.07	USD	10:01:33 AM	NYSE	XAC5_7000B0109H
100	63.07	USD	10:01:33 AM	NYSE	XAC5_7000B0109I
60	63.07	USD	10:01:33 AM	NYSE	XAC5_7000B0109M
100	63.07	USD	10:01:33 AM	NYSE	XAC5_7000B0109G
100	63.07	USD	10:01:33 AM	NSDQ	XAC5_7000B0109K
100	63.07	USD	10:01:54 AM	ARCX	XAC5_7000B010AU
100	63.07	USD	10:01:54 AM	ARCX	XAC5_7000B010B2
100	63.07	USD	10:01:56 AM	ARCX	XAC5_7000B010B8
59	63.07	USD	10:02:18 AM	NYSE	XAC5_7000B010D7
41	63.07	USD	10:02:18 AM	NYSE	XAC5_7000B010D8
100	63.06	USD	10:02:18 AM	NYSE	XAC5_7000B010DA
100	63.06	USD	10:02:18 AM	NYSE	XAC5_7000B010D9
100	63.05	USD	10:02:42 AM	NYSE	XAC5_7000B010FA
100	63.05	USD	10:02:42 AM	NYSE	XAC5_7000B010FB
100	63.05	USD	10:02:42 AM	NYSE	XAC5_7000B010FC
64	63.05	USD	10:02:42 AM	NYSE	XAC5_7000B010FJ
7	63.05	USD	10:02:42 AM	NYSE	XAC5_7000B010FM
35	63.05	USD	10:02:42 AM	NYSE	XAC5_7000B010FK
1	63.05	USD	10:02:42 AM	NYSE	XAC5_7000B010FL
93	63.05	USD	10:02:42 AM	NYSE	XAC5_7000B010FN
100	63.05	USD	10:02:42 AM	NYSE	XAC5_7000B010FO
100	63.04	USD	10:02:49 AM	EDGX	XAC5_7000B010G8
100	63.04	USD	10:03:18 AM	NSDQ	XAC5_7000B010IR
100	63.04	USD	10:03:19 AM	NYSE	XAC5_7000B010IS
100	63.03	USD	10:03:20 AM	NYSE	XAC5_7000B010J4
100	63.03	USD	10:03:20 AM	NYSE	XAC5_7000B010J3
100	63.03	USD	10:03:24 AM	NYSE	XAC5_7000B010JL
100	63.03	USD	10:03:24 AM	NYSE	XAC5_7000B010JJ
100	63.03	USD	10:03:24 AM	NYSE	XAC5_7000B010JK
100	63.08	USD	10:04:17 AM	NYSE	XAC5_7000B010O0
100	63.08	USD	10:04:17 AM	NYSE	XAC5_7000B010NV
100	63.07	USD	10:04:18 AM	NYSE	XAC5_7000B010O5
100	63.08	USD	10:04:18 AM	NYSE	XAC5_7000B010OA
100	63.08	USD	10:04:18 AM	NYSE	XAC5_7000B010O8
100	63.07	USD	10:04:18 AM	NYSE	XAC5_7000B010O6
100	63.08	USD	10:04:18 AM	NYSE	XAC5_7000B010O7
100	63.07	USD	10:04:21 AM	NYSE	XAC5_7000B010OF
5	63.06	USD	10:05:06 AM	NYSE	XAC5_7000B010S0
100	63.06	USD	10:05:06 AM	NYSE	XAC5_7000B010RV
10	63.06	USD	10:05:06 AM	NYSE	XAC5_7000B010S1
95	63.06	USD	10:05:06 AM	NYSE	XAC5_7000B010S2
10	63.06	USD	10:05:06 AM	NYSE	XAC5_7000B010S4
10	63.06	USD	10:05:06 AM	NYSE	XAC5_7000B010S6
90	63.06	USD	10:05:06 AM	NYSE	XAC5_7000B010S5
90	63.06	USD	10:05:06 AM	NYSE	XAC5_7000B010S3
100	63.08	USD	10:05:58 AM	ARCX	XAC5_7000B01117
200	63.1	USD	10:06:17 AM	ARCX	XAC5_7000B01128
100	63.1	USD	10:06:18 AM	NYSE	XAC5_7000B0112P
200	63.1	USD	10:06:18 AM	NYSE	XAC5_7000B0112Q
100	63.1	USD	10:06:18 AM	NYSE	XAC5_7000B0112O
100	63.1	USD	10:06:18 AM	NYSE	XAC5_7000B0112N
100	63.11	USD	10:06:40 AM	NYSE	XAC5_7000B0114J
100	63.11	USD	10:06:40 AM	ARCX	XAC5_7000B0114D
100	63.11	USD	10:06:40 AM	NYSE	XAC5_7000B0114E
50	63.11	USD	10:06:40 AM	NYSE	XAC5_7000B0114F
100	63.11	USD	10:06:40 AM	NYSE	XAC5_7000B0114G
50	63.11	USD	10:06:40 AM	NYSE	XAC5_7000B0114H
100	63.11	USD	10:06:40 AM	NYSE	XAC5_7000B0114I
100	63.11	USD	10:06:40 AM	NYSE	XAC5_7000B0114L
100	63.11	USD	10:06:40 AM	NYSE	XAC5_7000B0114K
100	63.11	USD	10:06:40 AM	ARCX	XAC5_7000B0114B
100	63.11	USD	10:06:40 AM	NYSE	XAC5_7000B0114C
200	63.1	USD	10:06:42 AM	NYSE	XAC5_7000B0114V
50	63.1	USD	10:06:42 AM	NYSE	XAC5_7000B01152
150	63.1	USD	10:06:42 AM	NYSE	XAC5_7000B01151
200	63.1	USD	10:06:42 AM	NYSE	XAC5_7000B01150
100	63.1	USD	10:06:42 AM	NYSE	XAC5_7000B01154
41	63.08	USD	10:06:52 AM	NYSE	XAC5_7000B0115H
59	63.08	USD	10:06:52 AM	NYSE	XAC5_7000B0115I
100	63.07	USD	10:07:17 AM	NYSE	XAC5_7000B0117T
2	63.07	USD	10:07:17 AM	NYSE	XAC5_7000B0117U
98	63.07	USD	10:07:17 AM	NYSE	XAC5_7000B01181
52	63.07	USD	10:07:17 AM	NYSE	XAC5_7000B01182
2	63.07	USD	10:07:17 AM	NYSE	XAC5_7000B01180
98	63.07	USD	10:07:17 AM	NYSE	XAC5_7000B0117V
48	63.07	USD	10:07:17 AM	NYSE	XAC5_7000B01183
44	63.1	USD	10:08:13 AM	NYSE	XAC5_7000B011CM
14	63.1	USD	10:08:13 AM	NYSE	XAC5_7000B011CS
100	63.1	USD	10:08:13 AM	NYSE	XAC5_7000B011CR
85	63.1	USD	10:08:13 AM	NYSE	XAC5_7000B011CQ
86	63.1	USD	10:08:13 AM	NYSE	XAC5_7000B011CP
15	63.1	USD	10:08:13 AM	NYSE	XAC5_7000B011CO
56	63.1	USD	10:08:13 AM	NYSE	XAC5_7000B011CN
100	63.09	USD	10:08:43 AM	NYSE	XAC5_7000B011FA
100	63.09	USD	10:08:43 AM	NYSE	XAC5_7000B011F9
100	63.09	USD	10:08:43 AM	NYSE	XAC5_7000B011F8
100	63.09	USD	10:08:43 AM	NYSE	XAC5_7000B011FC
100	63.09	USD	10:08:43 AM	NYSE	XAC5_7000B011FB
100	63.09	USD	10:08:43 AM	NYSE	XAC5_7000B011FD
100	63.09	USD	10:09:20 AM	NYSE	XAC5_7000B011IT
100	63.09	USD	10:09:20 AM	NYSE	XAC5_7000B011IU
185	63.08	USD	10:09:20 AM	NYSE	XAC5_7000B011IV
85	63.08	USD	10:09:20 AM	NYSE	XAC5_7000B011J1
15	63.08	USD	10:09:20 AM	NYSE	XAC5_7000B011J2
50	63.08	USD	10:09:20 AM	NYSE	XAC5_7000B011J3
15	63.08	USD	10:09:20 AM	NYSE	XAC5_7000B011J4
80	63.08	USD	10:09:20 AM	NYSE	XAC5_7000B011J5
35	63.08	USD	10:09:20 AM	NYSE	XAC5_7000B011J6
20	63.08	USD	10:09:20 AM	NYSE	XAC5_7000B011J7
41	63.08	USD	10:09:20 AM	NYSE	XAC5_7000B011J9
59	63.08	USD	10:09:20 AM	NYSE	XAC5_7000B011JA
15	63.08	USD	10:09:20 AM	NYSE	XAC5_7000B011J0
41	63.08	USD	10:09:20 AM	NYSE	XAC5_7000B011J8
59	63.08	USD	10:09:20 AM	NYSE	XAC5_7000B011JB
4	63.06	USD	10:09:22 AM	IEXG	XAC5_7000B011JI
60	63.06	USD	10:09:22 AM	IEXG	XAC5_7000B011JH
73	63.06	USD	10:09:22 AM	IEXG	XAC5_7000B011JJ
63	63.06	USD	10:09:23 AM	IEXG	XAC5_7000B011JP
100	63.05	USD	10:09:31 AM	NYSE	XAC5_7000B011KB
100	63.05	USD	10:09:31 AM	NYSE	XAC5_7000B011KA
100	63.04	USD	10:09:34 AM	NYSE	XAC5_7000B011KP
100	63.04	USD	10:09:34 AM	NYSE	XAC5_7000B011KR
100	63.04	USD	10:09:34 AM	NYSE	XAC5_7000B011KQ
100	63.04	USD	10:09:34 AM	NYSE	XAC5_7000B011KO
100	63.04	USD	10:09:34 AM	NYSE	XAC5_7000B011KS
50	63.04	USD	10:09:34 AM	NYSE	XAC5_7000B011KT
50	63.04	USD	10:09:34 AM	NYSE	XAC5_7000B011KU
100	63.04	USD	10:09:34 AM	NYSE	XAC5_7000B011KV
100	63.03	USD	10:09:34 AM	NYSE	XAC5_7000B011LA
100	63.03	USD	10:09:34 AM	NYSE	XAC5_7000B011LC
200	63.03	USD	10:09:50 AM	NYSE	XAC5_7000B011N8
86	63.02	USD	10:10:22 AM	NYSE	XAC5_7000B011Q3
14	63.02	USD	10:10:22 AM	NYSE	XAC5_7000B011Q2
100	63.02	USD	10:10:22 AM	NYSE	XAC5_7000B011Q0
100	63.02	USD	10:10:22 AM	NYSE	XAC5_7000B011Q1
100	63.04	USD	10:10:36 AM	NYSE	XAC5_7000B011SN
200	63.04	USD	10:10:36 AM	NYSE	XAC5_7000B011SM
100	63.03	USD	10:10:42 AM	NSDQ	XAC5_7000B011SR
100	63.06	USD	10:10:49 AM	NYSE	XAC5_7000B011TD
300	63.06	USD	10:10:49 AM	NYSE	XAC5_7000B011TE
100	63.06	USD	10:10:54 AM	NYSE	XAC5_7000B011U2
100	63.05	USD	10:10:58 AM	NYSE	XAC5_7000B011UD
100	63.05	USD	10:11:05 AM	NYSE	XAC5_7000B011UQ
8	63.05	USD	10:11:05 AM	NYSE	XAC5_7000B011V3
92	63.05	USD	10:11:05 AM	NYSE	XAC5_7000B011V2
92	63.05	USD	10:11:05 AM	NYSE	XAC5_7000B011V1
8	63.05	USD	10:11:05 AM	NYSE	XAC5_7000B011V0
100	63.05	USD	10:11:05 AM	NYSE	XAC5_7000B011UV
8	63.05	USD	10:11:05 AM	NYSE	XAC5_7000B011UU
100	63.05	USD	10:11:05 AM	NYSE	XAC5_7000B011UT
100	63.05	USD	10:11:05 AM	NYSE	XAC5_7000B011US
100	63.05	USD	10:11:05 AM	NYSE	XAC5_7000B011UR
100	63.05	USD	10:11:05 AM	NYSE	XAC5_7000B011V4
92	63.05	USD	10:11:05 AM	NYSE	XAC5_7000B011V5
100	63.03	USD	10:11:09 AM	NYSE	XAC5_7000B011VU
45	63.04	USD	10:11:24 AM	NSDQ	XAC5_7000B0120U
14	63.04	USD	10:11:28 AM	NYSE	XAC5_7000B01217
55	63.04	USD	10:11:28 AM	NSDQ	XAC5_7000B01215
100	63.04	USD	10:11:28 AM	NYSE	XAC5_7000B01216
86	63.04	USD	10:11:34 AM	NYSE	XAC5_7000B0121P
100	63.04	USD	10:11:34 AM	NYSE	XAC5_7000B0121Q
100	63.04	USD	10:11:52 AM	NYSE	XAC5_7000B0123S
9	63.06	USD	10:12:27 AM	NYSE	XAC5_7000B0126J
91	63.06	USD	10:12:27 AM	NYSE	XAC5_7000B0126K
100	63.06	USD	10:12:27 AM	NSDQ	XAC5_7000B0126L
100	63.06	USD	10:12:44 AM	NYSE	XAC5_7000B0127T
100	63.06	USD	10:12:44 AM	NYSE	XAC5_7000B0127U
100	63.06	USD	10:12:44 AM	NYSE	XAC5_7000B0127V
100	63.05	USD	10:12:59 AM	NYSE	XAC5_7000B0128T
100	63.05	USD	10:12:59 AM	NYSE	XAC5_7000B0128V
135	63.05	USD	10:13:06 AM	NYSE	XAC5_7000B0129K
150	63.05	USD	10:13:06 AM	NYSE	XAC5_7000B0129J
15	63.05	USD	10:13:06 AM	NYSE	XAC5_7000B0129I
100	63.05	USD	10:13:06 AM	NYSE	XAC5_7000B0129F
15	63.05	USD	10:13:06 AM	NYSE	XAC5_7000B0129L
2	63.05	USD	10:13:06 AM	NYSE	XAC5_7000B0129H
98	63.05	USD	10:13:06 AM	NYSE	XAC5_7000B0129G
17	63.05	USD	10:13:06 AM	NYSE	XAC5_7000B0129N
100	63.05	USD	10:13:06 AM	NYSE	XAC5_7000B0129O
85	63.05	USD	10:13:06 AM	NYSE	XAC5_7000B0129M
100	63.05	USD	10:13:33 AM	NYSE	XAC5_7000B012B5
2	63.05	USD	10:13:38 AM	NYSE	XAC5_7000B012CC
2	63.05	USD	10:13:38 AM	NYSE	XAC5_7000B012CE
15	63.05	USD	10:13:38 AM	NYSE	XAC5_7000B012CD
83	63.05	USD	10:13:38 AM	NYSE	XAC5_7000B012CF
198	63.05	USD	10:13:38 AM	NYSE	XAC5_7000B012CG
100	63.06	USD	10:13:42 AM	ARCX	XAC5_7000B012DC
100	63.06	USD	10:14:06 AM	NYSE	XAC5_7000B012FH
100	63.06	USD	10:14:06 AM	NYSE	XAC5_7000B012FE
100	63.06	USD	10:14:06 AM	NYSE	XAC5_7000B012FF
100	63.06	USD	10:14:06 AM	NYSE	XAC5_7000B012FG
50	63.05	USD	10:14:10 AM	NYSE	XAC5_7000B012FS
100	63.05	USD	10:14:10 AM	NYSE	XAC5_7000B012FQ
100	63.05	USD	10:14:10 AM	NYSE	XAC5_7000B012FP
50	63.05	USD	10:14:10 AM	NYSE	XAC5_7000B012FR
300	63.07	USD	10:15:01 AM	NYSE	XAC5_7000B012K1
200	63.07	USD	10:15:01 AM	NSDQ	XAC5_7000B012K2
93	63.07	USD	10:15:01 AM	NYSE	XAC5_7000B012K4
7	63.07	USD	10:15:01 AM	NYSE	XAC5_7000B012K3
22	63.06	USD	10:15:05 AM	NYSE	XAC5_7000B012KC
23	63.09	USD	10:15:39 AM	NYSE	XAC5_7000B012NU
100	63.15	USD	10:16:08 AM	NYSE	XAC5_7000B012R8
100	63.15	USD	10:16:08 AM	NYSE	XAC5_7000B012R7
100	63.15	USD	10:16:08 AM	NYSE	XAC5_7000B012R6
4	63.15	USD	10:16:08 AM	NYSE	XAC5_7000B012R9
96	63.15	USD	10:16:08 AM	NYSE	XAC5_7000B012RB
100	63.15	USD	10:16:08 AM	NYSE	XAC5_7000B012RF
150	63.15	USD	10:16:08 AM	NYSE	XAC5_7000B012RH
100	63.15	USD	10:16:08 AM	NYSE	XAC5_7000B012RG
100	63.15	USD	10:16:08 AM	NYSE	XAC5_7000B012RC
100	63.15	USD	10:16:08 AM	NYSE	XAC5_7000B012RD
50	63.15	USD	10:16:08 AM	NYSE	XAC5_7000B012RE
100	63.15	USD	10:16:08 AM	NYSE	XAC5_7000B012RI
100	63.15	USD	10:16:09 AM	NYSE	XAC5_7000B012RL
100	63.15	USD	10:16:09 AM	NYSE	XAC5_7000B012RK
100	63.15	USD	10:16:31 AM	IEXG	XAC5_7000B012U2
75	63.14	USD	10:16:37 AM	NYSE	XAC5_7000B012UP
100	63.2	USD	10:17:40 AM	NYSE	XAC5_7000B0136R
90	63.2	USD	10:17:44 AM	NYSE	XAC5_7000B01370
10	63.2	USD	10:17:44 AM	NYSE	XAC5_7000B01371
100	63.2	USD	10:17:44 AM	NYSE	XAC5_7000B01372
99	63.2	USD	10:17:44 AM	NYSE	XAC5_7000B01374
1	63.2	USD	10:17:44 AM	NYSE	XAC5_7000B01375
1	63.2	USD	10:17:44 AM	NYSE	XAC5_7000B01376
99	63.2	USD	10:17:44 AM	NYSE	XAC5_7000B01377
1	63.2	USD	10:17:44 AM	NYSE	XAC5_7000B01378
99	63.2	USD	10:17:44 AM	NYSE	XAC5_7000B01379
100	63.2	USD	10:17:44 AM	NYSE	XAC5_7000B0137D
1	63.2	USD	10:17:44 AM	NYSE	XAC5_7000B0137E
49	63.2	USD	10:17:44 AM	NYSE	XAC5_7000B0137B
51	63.2	USD	10:17:44 AM	NYSE	XAC5_7000B0137A
100	63.2	USD	10:17:44 AM	NYSE	XAC5_7000B0137C
99	63.2	USD	10:17:44 AM	NYSE	XAC5_7000B0137F
100	63.19	USD	10:17:44 AM	NYSE	XAC5_7000B0137J
168	63.19	USD	10:17:44 AM	NYSE	XAC5_7000B0137I
100	63.19	USD	10:17:44 AM	NYSE	XAC5_7000B0137H
82	63.19	USD	10:17:44 AM	NYSE	XAC5_7000B0137L
18	63.19	USD	10:17:44 AM	NYSE	XAC5_7000B0137K
50	63.19	USD	10:17:44 AM	NYSE	XAC5_7000B0137Q
50	63.19	USD	10:17:44 AM	NYSE	XAC5_7000B0137R
82	63.19	USD	10:17:44 AM	NYSE	XAC5_7000B0137S
18	63.19	USD	10:17:44 AM	NYSE	XAC5_7000B0137M
18	63.19	USD	10:17:44 AM	NYSE	XAC5_7000B0137U
82	63.19	USD	10:17:44 AM	NYSE	XAC5_7000B0137O
32	63.19	USD	10:17:44 AM	NYSE	XAC5_7000B0137N
50	63.19	USD	10:17:44 AM	NYSE	XAC5_7000B0137T
50	63.19	USD	10:17:44 AM	NYSE	XAC5_7000B0137P
100	63.19	USD	10:17:44 AM	NYSE	XAC5_7000B0137G
100	63.17	USD	10:18:00 AM	NYSE	XAC5_7000B0139J
100	63.18	USD	10:18:20 AM	NYSE	XAC5_7000B013C4
100	63.18	USD	10:18:20 AM	NYSE	XAC5_7000B013C5
47	63.17	USD	10:18:39 AM	ARCX	XAC5_7000B013EH
53	63.17	USD	10:18:39 AM	ARCX	XAC5_7000B013EI
50	63.16	USD	10:18:46 AM	NYSE	XAC5_7000B013FP
50	63.16	USD	10:18:46 AM	NYSE	XAC5_7000B013FO
100	63.16	USD	10:18:46 AM	NYSE	XAC5_7000B013FM
100	63.16	USD	10:18:46 AM	NYSE	XAC5_7000B013FN
100	63.16	USD	10:18:46 AM	NYSE	XAC5_7000B013FQ
89	63.15	USD	10:18:52 AM	NSDQ	XAC5_7000B013GB
100	63.2	USD	10:19:21 AM	ARCX	XAC5_7000B013J6
100	63.2	USD	10:19:45 AM	ARCX	XAC5_7000B013KH
100	63.2	USD	10:20:12 AM	NYSE	XAC5_7000B013O2
100	63.19	USD	10:20:17 AM	NYSE	XAC5_7000B013OU
40	63.19	USD	10:20:17 AM	ARCX	XAC5_7000B013OV
100	63.19	USD	10:20:17 AM	NYSE	XAC5_7000B013P0
100	63.19	USD	10:20:19 AM	NYSE	XAC5_7000B013PF
100	63.19	USD	10:20:19 AM	NYSE	XAC5_7000B013PE
100	63.19	USD	10:20:19 AM	NYSE	XAC5_7000B013PD
100	63.19	USD	10:20:19 AM	NYSE	XAC5_7000B013PB
100	63.19	USD	10:20:19 AM	NYSE	XAC5_7000B013PG
100	63.19	USD	10:20:19 AM	NYSE	XAC5_7000B013PC
100	63.21	USD	10:20:22 AM	ARCX	XAC5_7000B013QA
100	63.21	USD	10:20:22 AM	NYSE	XAC5_7000B013Q9
100	63.21	USD	10:20:22 AM	NSDQ	XAC5_7000B013QB
100	63.25	USD	10:20:30 AM	BATS	XAC5_7000B013R2
33	63.24	USD	10:21:10 AM	NYSE	XAC5_7000B013U5
30	63.24	USD	10:21:10 AM	NYSE	XAC5_7000B013U2
70	63.24	USD	10:21:10 AM	NYSE	XAC5_7000B013U3
50	63.24	USD	10:21:10 AM	NYSE	XAC5_7000B013U4
100	63.28	USD	10:21:23 AM	NSDQ	XAC5_7000B013VL
100	63.28	USD	10:21:23 AM	NSDQ	XAC5_7000B013VK
12	63.27	USD	10:21:57 AM	NYSE	XAC5_7000B01424
100	63.27	USD	10:21:57 AM	NYSE	XAC5_7000B01422
100	63.27	USD	10:21:57 AM	NYSE	XAC5_7000B0141T
100	63.27	USD	10:21:57 AM	ARCX	XAC5_7000B0141U
100	63.27	USD	10:21:57 AM	NYSE	XAC5_7000B0141V
100	63.27	USD	10:21:57 AM	ARCX	XAC5_7000B01421
2	63.27	USD	10:21:57 AM	NYSE	XAC5_7000B01423
100	63.27	USD	10:21:57 AM	ARCX	XAC5_7000B01420
100	63.36	USD	10:22:43 AM	NYSE	XAC5_7000B0146O
100	63.36	USD	10:22:45 AM	NYSE	XAC5_7000B0146R
57	63.36	USD	10:22:45 AM	ARCX	XAC5_7000B0146V
100	63.36	USD	10:22:45 AM	NYSE	XAC5_7000B0146Q
100	63.36	USD	10:22:45 AM	NYSE	XAC5_7000B0146S
43	63.36	USD	10:22:45 AM	ARCX	XAC5_7000B0146U
100	63.36	USD	10:22:45 AM	ARCX	XAC5_7000B0146T
100	63.36	USD	10:22:45 AM	NYSE	XAC5_7000B01470
100	63.35	USD	10:23:25 AM	NYSE	XAC5_7000B014A0
100	63.35	USD	10:23:25 AM	NSDQ	XAC5_7000B014A1
56	63.35	USD	10:23:25 AM	ARCX	XAC5_7000B014A4
144	63.35	USD	10:23:25 AM	NYSE	XAC5_7000B014A3
40	63.35	USD	10:23:50 AM	NYSE	XAC5_7000B014BM
56	63.35	USD	10:23:50 AM	NYSE	XAC5_7000B014BL
100	63.35	USD	10:24:04 AM	NSDQ	XAC5_7000B014CB
100	63.35	USD	10:24:04 AM	NYSE	XAC5_7000B014CG
44	63.35	USD	10:24:04 AM	NYSE	XAC5_7000B014CI
56	63.35	USD	10:24:04 AM	ARCX	XAC5_7000B014CC
60	63.35	USD	10:24:04 AM	NYSE	XAC5_7000B014CH
200	63.35	USD	10:24:04 AM	NYSE	XAC5_7000B014CF
96	63.35	USD	10:24:04 AM	NYSE	XAC5_7000B014CE
144	63.35	USD	10:24:04 AM	ARCX	XAC5_7000B014CD
100	63.35	USD	10:24:04 AM	NYSE	XAC5_7000B014CK
100	63.34	USD	10:24:04 AM	NSDQ	XAC5_7000B014CQ
200	63.34	USD	10:24:04 AM	ARCX	XAC5_7000B014CL
100	63.34	USD	10:24:04 AM	NSDQ	XAC5_7000B014CS
100	63.34	USD	10:24:04 AM	NYSE	XAC5_7000B014CP
400	63.34	USD	10:24:04 AM	NYSE	XAC5_7000B014CN
100	63.34	USD	10:24:04 AM	ARCX	XAC5_7000B014CM
400	63.34	USD	10:24:04 AM	NYSE	XAC5_7000B014CO
100	63.34	USD	10:24:04 AM	NSDQ	XAC5_7000B014CR
100	63.38	USD	10:24:22 AM	ARCX	XAC5_7000B014EP
100	63.37	USD	10:24:27 AM	NYSE	XAC5_7000B014F5
150	63.37	USD	10:24:27 AM	NYSE	XAC5_7000B014F6
100	63.37	USD	10:24:27 AM	NYSE	XAC5_7000B014F4
50	63.37	USD	10:24:27 AM	NYSE	XAC5_7000B014F7
130	63.36	USD	10:24:27 AM	NYSE	XAC5_7000B014FA
70	63.36	USD	10:24:27 AM	NYSE	XAC5_7000B014FB
100	63.36	USD	10:24:27 AM	NYSE	XAC5_7000B014F9
100	63.35	USD	10:25:29 AM	NYSE	XAC5_7000B014KM
100	63.35	USD	10:25:29 AM	NYSE	XAC5_7000B014KO
100	63.35	USD	10:25:29 AM	NYSE	XAC5_7000B014KN
100	63.34	USD	10:25:29 AM	NYSE	XAC5_7000B014KP
100	63.34	USD	10:25:31 AM	NYSE	XAC5_7000B014L3
100	63.34	USD	10:25:31 AM	NYSE	XAC5_7000B014L0
100	63.34	USD	10:25:31 AM	NYSE	XAC5_7000B014L2
100	63.34	USD	10:25:31 AM	NYSE	XAC5_7000B014L1
49	63.33	USD	10:25:31 AM	IEXG	XAC5_7000B014L5
3	63.33	USD	10:25:31 AM	IEXG	XAC5_7000B014L4
48	63.33	USD	10:25:31 AM	IEXG	XAC5_7000B014L6
100	63.33	USD	10:25:41 AM	NYSE	XAC5_7000B014M3
70	63.32	USD	10:25:43 AM	ARCX	XAC5_7000B014M7
30	63.32	USD	10:25:43 AM	ARCX	XAC5_7000B014M8
100	63.31	USD	10:25:49 AM	NYSE	XAC5_7000B014MF
52	63.31	USD	10:25:49 AM	NYSE	XAC5_7000B014MH
100	63.31	USD	10:25:49 AM	NYSE	XAC5_7000B014MG
8	63.31	USD	10:25:49 AM	NYSE	XAC5_7000B014MJ
40	63.31	USD	10:25:49 AM	NYSE	XAC5_7000B014MI
100	63.34	USD	10:26:31 AM	IEXG	XAC5_7000B014PH
100	63.34	USD	10:26:45 AM	IEXG	XAC5_7000B014QS
100	63.33	USD	10:27:21 AM	NYSE	XAC5_7000B014SH
20	63.33	USD	10:27:24 AM	ARCX	XAC5_7000B014SM
100	63.33	USD	10:27:24 AM	NYSE	XAC5_7000B014SN
13	63.33	USD	10:27:24 AM	NYSE	XAC5_7000B014SO
87	63.33	USD	10:27:24 AM	NYSE	XAC5_7000B014SP
72	63.33	USD	10:27:24 AM	NYSE	XAC5_7000B014SR
78	63.33	USD	10:27:24 AM	NYSE	XAC5_7000B014SS
28	63.33	USD	10:27:24 AM	NYSE	XAC5_7000B014SQ
100	63.33	USD	10:27:24 AM	ARCX	XAC5_7000B014SL
22	63.33	USD	10:27:24 AM	NYSE	XAC5_7000B014ST
200	63.33	USD	10:27:24 AM	NYSE	XAC5_7000B014SU
100	63.33	USD	10:27:30 AM	NYSE	XAC5_7000B014TK
23	63.32	USD	10:27:34 AM	NYSE	XAC5_7000B014U2
77	63.32	USD	10:27:34 AM	NYSE	XAC5_7000B014U3
4	63.32	USD	10:27:34 AM	ARCX	XAC5_7000B014U5
100	63.32	USD	10:27:34 AM	NYSE	XAC5_7000B014U6
100	63.32	USD	10:27:34 AM	NYSE	XAC5_7000B014U4
100	63.32	USD	10:28:06 AM	NYSE	XAC5_7000B0151B
100	63.32	USD	10:28:23 AM	NYSE	XAC5_7000B01529
4	63.32	USD	10:28:33 AM	NYSE	XAC5_7000B0152V
96	63.32	USD	10:28:48 AM	NYSE	XAC5_7000B01545
100	63.32	USD	10:28:55 AM	NYSE	XAC5_7000B0154E
100	63.34	USD	10:29:02 AM	NYSE	XAC5_7000B0155I
100	63.34	USD	10:29:02 AM	NYSE	XAC5_7000B0155P
100	63.34	USD	10:29:20 AM	NYSE	XAC5_7000B0156R
8	63.35	USD	10:29:46 AM	NYSE	XAC5_7000B015AK
200	63.35	USD	10:29:46 AM	NYSE	XAC5_7000B015AH
92	63.35	USD	10:29:46 AM	NYSE	XAC5_7000B015AI
200	63.35	USD	10:29:46 AM	NYSE	XAC5_7000B015AJ
100	63.35	USD	10:30:12 AM	NSDQ	XAC5_7000B015DG
98	63.35	USD	10:30:12 AM	NSDQ	XAC5_7000B015DH
2	63.35	USD	10:30:28 AM	NSDQ	XAC5_7000B015F3
5	63.35	USD	10:30:28 AM	NSDQ	XAC5_7000B015F2
100	63.41	USD	10:30:48 AM	NYSE	XAC5_7000B015IJ
2	63.41	USD	10:30:48 AM	NYSE	XAC5_7000B015IM
100	63.41	USD	10:30:48 AM	NYSE	XAC5_7000B015IL
100	63.41	USD	10:30:48 AM	NYSE	XAC5_7000B015IK
150	63.41	USD	10:30:48 AM	NYSE	XAC5_7000B015IP
150	63.41	USD	10:30:48 AM	NYSE	XAC5_7000B015IO
100	63.41	USD	10:30:48 AM	NYSE	XAC5_7000B015IN
100	63.41	USD	10:30:48 AM	NYSE	XAC5_7000B015IQ
1	63.41	USD	10:30:50 AM	NYSE	XAC5_7000B015J1
69	63.41	USD	10:30:58 AM	NYSE	XAC5_7000B015JE
52	63.49	USD	10:31:32 AM	NYSE	XAC5_7000B015MD
48	63.49	USD	10:31:32 AM	NYSE	XAC5_7000B015ME
100	63.49	USD	10:31:32 AM	NYSE	XAC5_7000B015MF
100	63.49	USD	10:31:33 AM	NYSE	XAC5_7000B015MG
100	63.49	USD	10:31:44 AM	NYSE	XAC5_7000B015NB
100	63.49	USD	10:31:44 AM	NYSE	XAC5_7000B015ND
100	63.49	USD	10:31:44 AM	NYSE	XAC5_7000B015NF
100	63.49	USD	10:31:44 AM	NYSE	XAC5_7000B015NE
100	63.49	USD	10:31:44 AM	NYSE	XAC5_7000B015NC
23	63.48	USD	10:31:47 AM	IEXG	XAC5_7000B015OO
77	63.48	USD	10:31:47 AM	IEXG	XAC5_7000B015OP
100	63.48	USD	10:31:48 AM	IEXG	XAC5_7000B015OT
100	63.48	USD	10:32:03 AM	ARCX	XAC5_7000B015PP
51	63.47	USD	10:32:46 AM	NSDQ	XAC5_7000B0161I
18	63.47	USD	10:32:46 AM	NSDQ	XAC5_7000B0161C
200	63.47	USD	10:32:46 AM	NYSE	XAC5_7000B01616
79	63.47	USD	10:32:46 AM	NSDQ	XAC5_7000B0161H
200	63.47	USD	10:32:46 AM	NYSE	XAC5_7000B01615
82	63.47	USD	10:32:46 AM	NSDQ	XAC5_7000B0161B
49	63.47	USD	10:32:46 AM	NSDQ	XAC5_7000B0161D
100	63.47	USD	10:32:46 AM	NYSE	XAC5_7000B01617
100	63.47	USD	10:32:46 AM	NYSE	XAC5_7000B01618
100	63.47	USD	10:32:46 AM	NYSE	XAC5_7000B01619
100	63.47	USD	10:32:46 AM	NYSE	XAC5_7000B0161A
57	63.47	USD	10:32:46 AM	NSDQ	XAC5_7000B0161K
43	63.47	USD	10:32:46 AM	NSDQ	XAC5_7000B0161L
100	63.47	USD	10:32:46 AM	NYSE	XAC5_7000B0161M
27	63.47	USD	10:32:46 AM	NSDQ	XAC5_7000B0161E
73	63.47	USD	10:32:46 AM	NSDQ	XAC5_7000B0161F
100	63.47	USD	10:32:46 AM	NYSE	XAC5_7000B0161G
21	63.47	USD	10:32:46 AM	NSDQ	XAC5_7000B0161J
200	63.47	USD	10:32:49 AM	NYSE	XAC5_7000B01620
100	63.47	USD	10:32:49 AM	NYSE	XAC5_7000B01621
100	63.44	USD	10:33:07 AM	NYSE	XAC5_7000B01664
100	63.43	USD	10:33:08 AM	BATS	XAC5_7000B01668
100	63.43	USD	10:33:24 AM	NYSE	XAC5_7000B01676
24	63.43	USD	10:33:24 AM	NYSE	XAC5_7000B01677
1	63.43	USD	10:33:42 AM	NYSE	XAC5_7000B0168M
75	63.43	USD	10:33:42 AM	NYSE	XAC5_7000B0168O
100	63.43	USD	10:33:42 AM	NYSE	XAC5_7000B0168Q
24	63.43	USD	10:33:42 AM	NYSE	XAC5_7000B0168N
100	63.43	USD	10:33:42 AM	NYSE	XAC5_7000B0168P
95	63.41	USD	10:33:47 AM	IEXG	XAC5_7000B0169J
100	63.45	USD	10:34:08 AM	NSDQ	XAC5_7000B016EB
200	63.45	USD	10:34:08 AM	NYSE	XAC5_7000B016EC
100	63.45	USD	10:34:08 AM	NSDQ	XAC5_7000B016ED
100	63.43	USD	10:34:24 AM	NYSE	XAC5_7000B016GB
100	63.43	USD	10:34:24 AM	NYSE	XAC5_7000B016GC
100	63.43	USD	10:34:24 AM	NYSE	XAC5_7000B016GD
63	63.41	USD	10:34:33 AM	NSDQ	XAC5_7000B016HJ
50	63.41	USD	10:35:04 AM	NYSE	XAC5_7000B016LB
50	63.41	USD	10:35:04 AM	NYSE	XAC5_7000B016LA
100	63.41	USD	10:35:04 AM	NYSE	XAC5_7000B016L9
100	63.41	USD	10:35:04 AM	NYSE	XAC5_7000B016L8
50	63.41	USD	10:35:04 AM	NYSE	XAC5_7000B016LE
50	63.41	USD	10:35:04 AM	NYSE	XAC5_7000B016LC
100	63.41	USD	10:35:04 AM	NYSE	XAC5_7000B016LD
95	63.4	USD	10:35:52 AM	NYSE	XAC5_7000B016QI
18	63.4	USD	10:35:52 AM	NYSE	XAC5_7000B016QJ
82	63.4	USD	10:35:52 AM	NYSE	XAC5_7000B016QL
5	63.4	USD	10:35:52 AM	NYSE	XAC5_7000B016QK
100	63.4	USD	10:35:52 AM	NYSE	XAC5_7000B016QM
100	63.4	USD	10:35:52 AM	NYSE	XAC5_7000B016QN
100	63.4	USD	10:35:55 AM	NYSE	XAC5_7000B016QR
100	63.43	USD	10:36:25 AM	NSDQ	XAC5_7000B016TC
30	63.43	USD	10:36:25 AM	NSDQ	XAC5_7000B016TD
70	63.43	USD	10:36:25 AM	NSDQ	XAC5_7000B016TE
61	63.42	USD	10:37:04 AM	NYSE	XAC5_7000B0171C
100	63.42	USD	10:37:05 AM	NYSE	XAC5_7000B0171D
100	63.42	USD	10:37:07 AM	NYSE	XAC5_7000B0171M
59	63.42	USD	10:37:07 AM	NYSE	XAC5_7000B0171O
39	63.42	USD	10:37:07 AM	NYSE	XAC5_7000B0171N
59	63.42	USD	10:37:07 AM	NYSE	XAC5_7000B0171Q
41	63.42	USD	10:37:07 AM	NYSE	XAC5_7000B0171P
43	63.41	USD	10:37:07 AM	BATS	XAC5_7000B0171R
41	63.42	USD	10:37:07 AM	NYSE	XAC5_7000B0171U
59	63.42	USD	10:37:07 AM	NYSE	XAC5_7000B0171T
100	63.42	USD	10:37:26 AM	NYSE	XAC5_7000B0172U
102	63.42	USD	10:37:26 AM	NYSE	XAC5_7000B0172T
41	63.42	USD	10:37:26 AM	NYSE	XAC5_7000B01730
100	63.42	USD	10:37:26 AM	NYSE	XAC5_7000B0172V
57	63.41	USD	10:37:26 AM	BATS	XAC5_7000B01731
100	63.39	USD	10:37:27 AM	IEXG	XAC5_7000B01736
100	63.39	USD	10:37:27 AM	IEXG	XAC5_7000B01737
100	63.37	USD	10:38:01 AM	NYSE	XAC5_7000B01760
100	63.4	USD	10:38:04 AM	NYSE	XAC5_7000B0176E
100	63.4	USD	10:38:04 AM	NYSE	XAC5_7000B0176D
100	63.41	USD	10:38:18 AM	NYSE	XAC5_7000B0177A
100	63.41	USD	10:39:25 AM	NYSE	XAC5_7000B017DN
2	63.41	USD	10:40:04 AM	NYSE	XAC5_7000B017HR
98	63.41	USD	10:40:04 AM	NYSE	XAC5_7000B017HT
2	63.41	USD	10:40:04 AM	NYSE	XAC5_7000B017HS
100	63.41	USD	10:40:04 AM	NYSE	XAC5_7000B017HU
2	63.41	USD	10:40:05 AM	NYSE	XAC5_7000B017I0
98	63.41	USD	10:40:05 AM	NYSE	XAC5_7000B017HV
32	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017IV
32	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017J8
100	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017IU
100	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017IT
132	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017J9
104	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017JB
100	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017J0
28	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017J1
50	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017J2
100	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017J3
50	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017J4
100	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017J6
40	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017JD
8	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017JG
92	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017JF
100	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017JE
60	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017JC
40	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017JA
60	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017J7
72	63.43	USD	10:40:07 AM	NYSE	XAC5_7000B017J5
100	63.42	USD	10:40:17 AM	NYSE	XAC5_7000B017LB
100	63.42	USD	10:40:17 AM	NYSE	XAC5_7000B017LC
30	63.42	USD	10:40:17 AM	NYSE	XAC5_7000B017LD
70	63.42	USD	10:40:17 AM	NYSE	XAC5_7000B017LE
48	63.39	USD	10:40:38 AM	NYSE	XAC5_7000B017OA
100	63.39	USD	10:40:38 AM	NYSE	XAC5_7000B017O8
52	63.39	USD	10:40:38 AM	NYSE	XAC5_7000B017O9
100	63.38	USD	10:40:39 AM	NSDQ	XAC5_7000B017OB
100	63.37	USD	10:40:41 AM	NSDQ	XAC5_7000B017PS
100	63.36	USD	10:40:41 AM	NSDQ	XAC5_7000B017PU
100	63.37	USD	10:40:45 AM	NYSE	XAC5_7000B017QE
100	63.38	USD	10:42:14 AM	NYSE	XAC5_7000B0185H
100	63.38	USD	10:42:14 AM	NYSE	XAC5_7000B0185J
100	63.38	USD	10:42:14 AM	NYSE	XAC5_7000B0185I
100	63.38	USD	10:42:14 AM	NYSE	XAC5_7000B0185K
100	63.38	USD	10:42:14 AM	NYSE	XAC5_7000B0185L
20	63.37	USD	10:42:14 AM	NYSE	XAC5_7000B0185M
30	63.37	USD	10:42:17 AM	NYSE	XAC5_7000B0185V
100	63.37	USD	10:42:17 AM	NYSE	XAC5_7000B0185R
100	63.37	USD	10:42:17 AM	NYSE	XAC5_7000B0185Q
80	63.37	USD	10:42:17 AM	NYSE	XAC5_7000B0185P
15	63.37	USD	10:42:17 AM	NYSE	XAC5_7000B01860
85	63.37	USD	10:42:17 AM	NYSE	XAC5_7000B0185U
100	63.37	USD	10:42:17 AM	NYSE	XAC5_7000B0185S
70	63.37	USD	10:42:17 AM	NYSE	XAC5_7000B0185T
100	63.37	USD	10:42:17 AM	NYSE	XAC5_7000B01861
100	63.37	USD	10:42:17 AM	NYSE	XAC5_7000B01862
100	63.37	USD	10:42:17 AM	NYSE	XAC5_7000B01863
100	63.37	USD	10:42:29 AM	NYSE	XAC5_7000B0187I
100	63.37	USD	10:42:29 AM	NYSE	XAC5_7000B0187H
100	63.37	USD	10:42:29 AM	NYSE	XAC5_7000B0187G
70	63.36	USD	10:42:40 AM	IEXG	XAC5_7000B018AS
100	63.36	USD	10:43:14 AM	NYSE	XAC5_7000B018H0
100	63.36	USD	10:43:14 AM	NYSE	XAC5_7000B018H1
100	63.36	USD	10:43:31 AM	NYSE	XAC5_7000B018J9
100	63.36	USD	10:43:31 AM	NYSE	XAC5_7000B018J8
100	63.36	USD	10:43:31 AM	NYSE	XAC5_7000B018J7
100	63.36	USD	10:43:31 AM	NYSE	XAC5_7000B018J6
100	63.35	USD	10:43:43 AM	NYSE	XAC5_7000B018KU
85	63.36	USD	10:43:46 AM	NYSE	XAC5_7000B018M3
115	63.36	USD	10:43:52 AM	NYSE	XAC5_7000B018MM
100	63.35	USD	10:43:56 AM	NSDQ	XAC5_7000B018N8
60	63.35	USD	10:43:56 AM	NSDQ	XAC5_7000B018N9
40	63.35	USD	10:43:56 AM	NSDQ	XAC5_7000B018NA
100	63.32	USD	10:44:36 AM	NYSE	XAC5_7000B018SJ
100	63.32	USD	10:44:36 AM	NYSE	XAC5_7000B018SI
100	63.32	USD	10:44:36 AM	NYSE	XAC5_7000B018SH
100	63.32	USD	10:44:36 AM	NYSE	XAC5_7000B018SK
100	63.32	USD	10:44:36 AM	NYSE	XAC5_7000B018SM
50	63.32	USD	10:44:36 AM	NYSE	XAC5_7000B018SN
50	63.32	USD	10:44:36 AM	NYSE	XAC5_7000B018SP
100	63.32	USD	10:44:36 AM	NYSE	XAC5_7000B018SL
100	63.32	USD	10:44:36 AM	NYSE	XAC5_7000B018SO
100	63.35	USD	10:45:19 AM	NYSE	XAC5_7000B0195R
100	63.35	USD	10:45:19 AM	NYSE	XAC5_7000B0195Q
300	63.35	USD	10:45:19 AM	NYSE	XAC5_7000B0195P
50	63.34	USD	10:45:21 AM	NYSE	XAC5_7000B01963
50	63.34	USD	10:45:21 AM	NYSE	XAC5_7000B01965
100	63.34	USD	10:45:21 AM	NYSE	XAC5_7000B01966
100	63.34	USD	10:45:21 AM	NYSE	XAC5_7000B01967
100	63.34	USD	10:45:21 AM	NYSE	XAC5_7000B01968
100	63.34	USD	10:45:21 AM	NYSE	XAC5_7000B01964
100	63.34	USD	10:45:21 AM	NYSE	XAC5_7000B01961
100	63.34	USD	10:45:21 AM	NYSE	XAC5_7000B01962
100	63.38	USD	10:46:09 AM	NYSE	XAC5_7000B019BL
100	63.38	USD	10:46:09 AM	NYSE	XAC5_7000B019BK
100	63.38	USD	10:46:09 AM	NYSE	XAC5_7000B019BJ
100	63.38	USD	10:46:09 AM	NYSE	XAC5_7000B019BI
100	63.38	USD	10:46:26 AM	NYSE	XAC5_7000B019CN
100	63.38	USD	10:46:26 AM	NYSE	XAC5_7000B019CO
100	63.37	USD	10:46:27 AM	NYSE	XAC5_7000B019D0
100	63.4	USD	10:47:13 AM	NYSE	XAC5_7000B019HK
50	63.4	USD	10:47:13 AM	NYSE	XAC5_7000B019HL
100	63.4	USD	10:47:13 AM	NYSE	XAC5_7000B019HI
100	63.4	USD	10:47:13 AM	NYSE	XAC5_7000B019HH
50	63.4	USD	10:47:13 AM	NYSE	XAC5_7000B019HJ
30	63.39	USD	10:47:14 AM	NYSE	XAC5_7000B019HR
50	63.39	USD	10:47:14 AM	NYSE	XAC5_7000B019I0
60	63.39	USD	10:47:14 AM	NYSE	XAC5_7000B019HU
70	63.39	USD	10:47:14 AM	NYSE	XAC5_7000B019HS
40	63.39	USD	10:47:14 AM	NYSE	XAC5_7000B019HT
100	63.39	USD	10:47:14 AM	NYSE	XAC5_7000B019I1
50	63.39	USD	10:47:14 AM	NYSE	XAC5_7000B019HV
10	63.39	USD	10:47:14 AM	NYSE	XAC5_7000B019HQ
100	63.39	USD	10:47:14 AM	NYSE	XAC5_7000B019HP
100	63.39	USD	10:47:14 AM	NYSE	XAC5_7000B019HO
90	63.39	USD	10:47:14 AM	NYSE	XAC5_7000B019I3
10	63.39	USD	10:47:14 AM	NYSE	XAC5_7000B019I4
90	63.39	USD	10:47:15 AM	NYSE	XAC5_7000B019I9
10	63.39	USD	10:47:15 AM	NYSE	XAC5_7000B019IA
100	63.39	USD	10:47:15 AM	NYSE	XAC5_7000B019IB
90	63.39	USD	10:47:15 AM	NYSE	XAC5_7000B019ID
221	63.4	USD	10:48:32 AM	NYSE	XAC5_7000B019SF
100	63.4	USD	10:48:32 AM	NYSE	XAC5_7000B019SE
50	63.4	USD	10:48:33 AM	NYSE	XAC5_7000B019SP
79	63.4	USD	10:48:33 AM	NYSE	XAC5_7000B019SS
100	63.4	USD	10:48:33 AM	NYSE	XAC5_7000B019SO
21	63.4	USD	10:48:33 AM	NYSE	XAC5_7000B019SR
21	63.4	USD	10:48:33 AM	NYSE	XAC5_7000B019SK
100	63.4	USD	10:48:33 AM	NYSE	XAC5_7000B019SL
100	63.4	USD	10:48:33 AM	NYSE	XAC5_7000B019SM
50	63.4	USD	10:48:33 AM	NYSE	XAC5_7000B019SN
79	63.4	USD	10:48:33 AM	NYSE	XAC5_7000B019SQ
100	63.39	USD	10:48:34 AM	NYSE	XAC5_7000B019SU
100	63.41	USD	10:49:58 AM	NYSE	XAC5_7000B01A5D
100	63.41	USD	10:50:02 AM	NYSE	XAC5_7000B01A5V
100	63.41	USD	10:50:02 AM	NYSE	XAC5_7000B01A60
100	63.41	USD	10:50:02 AM	NYSE	XAC5_7000B01A61
50	63.41	USD	10:50:02 AM	NYSE	XAC5_7000B01A62
100	63.41	USD	10:50:02 AM	NYSE	XAC5_7000B01A63
100	63.41	USD	10:50:02 AM	NYSE	XAC5_7000B01A5U
50	63.41	USD	10:50:30 AM	NYSE	XAC5_7000B01A9T
100	63.41	USD	10:50:30 AM	NYSE	XAC5_7000B01A9R
50	63.41	USD	10:50:30 AM	NYSE	XAC5_7000B01A9Q
100	63.41	USD	10:50:30 AM	NYSE	XAC5_7000B01A9S
100	63.41	USD	10:50:30 AM	NYSE	XAC5_7000B01AA2
50	63.41	USD	10:50:30 AM	NYSE	XAC5_7000B01AA1
50	63.41	USD	10:50:30 AM	NYSE	XAC5_7000B01A9U
50	63.41	USD	10:50:30 AM	NYSE	XAC5_7000B01A9V
100	63.41	USD	10:50:30 AM	NYSE	XAC5_7000B01AA3
50	63.41	USD	10:50:30 AM	NYSE	XAC5_7000B01AA4
50	63.41	USD	10:50:30 AM	NYSE	XAC5_7000B01AA0
50	63.41	USD	10:50:30 AM	NYSE	XAC5_7000B01AA5
100	63.405	USD	10:50:30 AM	NYSE	XAC5_7000B01AA7
100	63.4	USD	10:50:36 AM	NYSE	XAC5_7000B01AAL
50	63.4	USD	10:50:36 AM	NYSE	XAC5_7000B01AAM
50	63.4	USD	10:50:36 AM	NYSE	XAC5_7000B01AAN
100	63.4	USD	10:50:36 AM	NYSE	XAC5_7000B01AAK
10	63.4	USD	10:50:58 AM	NYSE	XAC5_7000B01ACR
36	63.41	USD	10:51:04 AM	ARCX	XAC5_7000B01AD6
100	63.41	USD	10:51:22 AM	NYSE	XAC5_7000B01AEF
101	63.41	USD	10:51:22 AM	NYSE	XAC5_7000B01AED
99	63.41	USD	10:51:22 AM	NYSE	XAC5_7000B01AEC
100	63.41	USD	10:51:22 AM	NYSE	XAC5_7000B01AEE
5	63.4	USD	10:51:25 AM	NYSE	XAC5_7000B01AEJ
100	63.4	USD	10:51:25 AM	NYSE	XAC5_7000B01AEI
30	63.4	USD	10:51:25 AM	NYSE	XAC5_7000B01AEK
90	63.4	USD	10:51:25 AM	NYSE	XAC5_7000B01AEN
65	63.4	USD	10:51:25 AM	NYSE	XAC5_7000B01AEL
10	63.4	USD	10:51:25 AM	NYSE	XAC5_7000B01AEM
50	63.37	USD	10:52:48 AM	NYSE	XAC5_7000B01AN4
48	63.37	USD	10:52:48 AM	NYSE	XAC5_7000B01AN7
52	63.37	USD	10:52:48 AM	NYSE	XAC5_7000B01AN6
48	63.37	USD	10:52:48 AM	NYSE	XAC5_7000B01AN5
50	63.37	USD	10:52:48 AM	NYSE	XAC5_7000B01AN3
100	63.37	USD	10:52:48 AM	NYSE	XAC5_7000B01AN2
50	63.37	USD	10:52:48 AM	NYSE	XAC5_7000B01AN1
50	63.37	USD	10:52:48 AM	NYSE	XAC5_7000B01AN0
100	63.37	USD	10:52:48 AM	NYSE	XAC5_7000B01AMV
100	63.37	USD	10:52:48 AM	NYSE	XAC5_7000B01AMU
100	63.37	USD	10:52:48 AM	NYSE	XAC5_7000B01AMT
100	63.37	USD	10:52:58 AM	NYSE	XAC5_7000B01AP1
100	63.37	USD	10:52:58 AM	NYSE	XAC5_7000B01AOU
100	63.37	USD	10:52:58 AM	NYSE	XAC5_7000B01AOV
100	63.37	USD	10:52:58 AM	NYSE	XAC5_7000B01AP0
100	63.37	USD	10:52:58 AM	NYSE	XAC5_7000B01AP3
100	63.37	USD	10:52:58 AM	NYSE	XAC5_7000B01AP2
48	63.37	USD	10:52:58 AM	NYSE	XAC5_7000B01AOR
52	63.37	USD	10:52:58 AM	NYSE	XAC5_7000B01AOS
100	63.37	USD	10:52:58 AM	NYSE	XAC5_7000B01AOT
100	63.34	USD	10:53:09 AM	NYSE	XAC5_7000B01AQR
100	63.36	USD	10:53:51 AM	NYSE	XAC5_7000B01AU4
100	63.36	USD	10:53:51 AM	NYSE	XAC5_7000B01AU6
100	63.36	USD	10:53:51 AM	NYSE	XAC5_7000B01AU5
100	63.36	USD	10:53:51 AM	NYSE	XAC5_7000B01AU7
100	63.36	USD	10:53:51 AM	NYSE	XAC5_7000B01AU8
100	63.36	USD	10:53:51 AM	NYSE	XAC5_7000B01AU9
100	63.39	USD	10:54:23 AM	NYSE	XAC5_7000B01B24
100	63.4	USD	10:54:39 AM	NYSE	XAC5_7000B01B3A
100	63.4	USD	10:54:39 AM	NYSE	XAC5_7000B01B39
100	63.4	USD	10:54:39 AM	NYSE	XAC5_7000B01B3B
1	63.4	USD	10:54:39 AM	NYSE	XAC5_7000B01B3C
50	63.4	USD	10:54:41 AM	NYSE	XAC5_7000B01B3L
100	63.4	USD	10:54:41 AM	NYSE	XAC5_7000B01B3I
100	63.4	USD	10:54:41 AM	NYSE	XAC5_7000B01B3H
99	63.4	USD	10:54:41 AM	NYSE	XAC5_7000B01B3G
50	63.4	USD	10:54:41 AM	NYSE	XAC5_7000B01B3K
100	63.4	USD	10:54:41 AM	NYSE	XAC5_7000B01B3J
80	63.39	USD	10:54:42 AM	NYSE	XAC5_7000B01B3V
50	63.39	USD	10:54:42 AM	NYSE	XAC5_7000B01B42
50	63.39	USD	10:54:42 AM	NYSE	XAC5_7000B01B41
100	63.39	USD	10:54:42 AM	NYSE	XAC5_7000B01B3U
20	63.39	USD	10:54:42 AM	NYSE	XAC5_7000B01B40
100	63.39	USD	10:54:42 AM	NYSE	XAC5_7000B01B3T
46	63.39	USD	10:54:42 AM	NYSE	XAC5_7000B01B43
54	63.39	USD	10:54:42 AM	NYSE	XAC5_7000B01B44
100	63.38	USD	10:54:59 AM	ARCX	XAC5_7000B01B65
100	63.38	USD	10:54:59 AM	ARCX	XAC5_7000B01B66
100	63.38	USD	10:55:05 AM	NYSE	XAC5_7000B01B6T
100	63.38	USD	10:55:05 AM	NYSE	XAC5_7000B01B6U
79	63.38	USD	10:55:08 AM	ARCX	XAC5_7000B01B7A
100	63.38	USD	10:55:08 AM	ARCX	XAC5_7000B01B79
21	63.38	USD	10:55:08 AM	ARCX	XAC5_7000B01B7B
35	63.39	USD	10:56:03 AM	NYSE	XAC5_7000B01BC7
35	63.4	USD	10:56:29 AM	NYSE	XAC5_7000B01BFE
35	63.4	USD	10:56:29 AM	NYSE	XAC5_7000B01BFD
100	63.4	USD	10:56:29 AM	NYSE	XAC5_7000B01BFC
65	63.4	USD	10:56:29 AM	NYSE	XAC5_7000B01BFF
9	63.4	USD	10:56:45 AM	NYSE	XAC5_7000B01BGL
9	63.4	USD	10:57:00 AM	NYSE	XAC5_7000B01BHV
91	63.4	USD	10:57:00 AM	NYSE	XAC5_7000B01BI0
35	63.4	USD	10:57:00 AM	NYSE	XAC5_7000B01BHU
100	63.4	USD	10:57:00 AM	NYSE	XAC5_7000B01BI1
100	63.4	USD	10:57:36 AM	NYSE	XAC5_7000B01BN8
70	63.39	USD	10:57:52 AM	NSDQ	XAC5_7000B01BOS
3	63.39	USD	10:57:52 AM	NYSE	XAC5_7000B01BP5
100	63.39	USD	10:57:52 AM	NYSE	XAC5_7000B01BPB
33	63.39	USD	10:57:52 AM	NYSE	XAC5_7000B01BPA
67	63.39	USD	10:57:52 AM	NYSE	XAC5_7000B01BP9
70	63.39	USD	10:57:52 AM	NSDQ	XAC5_7000B01BP8
30	63.39	USD	10:57:52 AM	NYSE	XAC5_7000B01BP7
47	63.39	USD	10:57:52 AM	NYSE	XAC5_7000B01BP6
100	63.39	USD	10:57:52 AM	NYSE	XAC5_7000B01BP4
100	63.39	USD	10:57:52 AM	NYSE	XAC5_7000B01BP3
200	63.39	USD	10:57:52 AM	NYSE	XAC5_7000B01BP2
153	63.39	USD	10:57:52 AM	NYSE	XAC5_7000B01BP1
147	63.39	USD	10:57:52 AM	NYSE	XAC5_7000B01BP0
53	63.39	USD	10:57:52 AM	NYSE	XAC5_7000B01BOV
200	63.39	USD	10:57:52 AM	NYSE	XAC5_7000B01BOU
30	63.39	USD	10:57:52 AM	NSDQ	XAC5_7000B01BOT
30	63.39	USD	10:57:52 AM	NSDQ	XAC5_7000B01BOR
100	63.39	USD	10:57:52 AM	NSDQ	XAC5_7000B01BOQ
67	63.39	USD	10:57:52 AM	NYSE	XAC5_7000B01BPC
81	63.38	USD	10:58:00 AM	NYSE	XAC5_7000B01BQ7
100	63.38	USD	10:58:00 AM	NYSE	XAC5_7000B01BQ5
25	63.38	USD	10:58:00 AM	NYSE	XAC5_7000B01BQ9
19	63.38	USD	10:58:00 AM	NYSE	XAC5_7000B01BQ8
27	63.38	USD	10:58:00 AM	NYSE	XAC5_7000B01BQA
19	63.38	USD	10:58:00 AM	NYSE	XAC5_7000B01BQ6
100	63.38	USD	10:58:00 AM	NYSE	XAC5_7000B01BQ4
29	63.38	USD	10:58:08 AM	NYSE	XAC5_7000B01BQM
99	63.37	USD	10:58:27 AM	NYSE	XAC5_7000B01BSR
1	63.37	USD	10:58:27 AM	NYSE	XAC5_7000B01BSS
100	63.37	USD	10:58:27 AM	NYSE	XAC5_7000B01BT1
44	63.37	USD	10:58:27 AM	NYSE	XAC5_7000B01BT0
1	63.37	USD	10:58:27 AM	NYSE	XAC5_7000B01BSV
6	63.37	USD	10:58:27 AM	NYSE	XAC5_7000B01BSU
49	63.37	USD	10:58:27 AM	NYSE	XAC5_7000B01BST
100	63.37	USD	10:58:42 AM	NSDQ	XAC5_7000B01BU9
100	63.4	USD	11:00:26 AM	NYSE	XAC5_7000B01C8E
100	63.4	USD	11:00:26 AM	NYSE	XAC5_7000B01C8F
100	63.4	USD	11:00:26 AM	NYSE	XAC5_7000B01C8G
100	63.4	USD	11:00:26 AM	NYSE	XAC5_7000B01C8H
100	63.4	USD	11:00:26 AM	NYSE	XAC5_7000B01C8I
50	63.42	USD	11:01:34 AM	NYSE	XAC5_7000B01CEI
50	63.42	USD	11:01:34 AM	NYSE	XAC5_7000B01CED
100	63.42	USD	11:01:34 AM	NYSE	XAC5_7000B01CEE
50	63.42	USD	11:01:34 AM	NYSE	XAC5_7000B01CEF
50	63.42	USD	11:01:34 AM	NYSE	XAC5_7000B01CEG
50	63.42	USD	11:01:34 AM	NYSE	XAC5_7000B01CEK
100	63.42	USD	11:01:34 AM	NYSE	XAC5_7000B01CEH
100	63.42	USD	11:01:34 AM	NYSE	XAC5_7000B01CEB
100	63.42	USD	11:01:34 AM	NYSE	XAC5_7000B01CEJ
100	63.42	USD	11:01:34 AM	NYSE	XAC5_7000B01CEA
100	63.42	USD	11:01:34 AM	NYSE	XAC5_7000B01CE9
100	63.42	USD	11:01:34 AM	NYSE	XAC5_7000B01CEC
100	63.42	USD	11:01:34 AM	NYSE	XAC5_7000B01CEM
100	63.42	USD	11:01:35 AM	NYSE	XAC5_7000B01CEP
100	63.42	USD	11:01:35 AM	NYSE	XAC5_7000B01CEQ
100	63.42	USD	11:01:39 AM	NYSE	XAC5_7000B01CF6
100	63.42	USD	11:01:39 AM	NYSE	XAC5_7000B01CF5
150	63.42	USD	11:01:39 AM	NYSE	XAC5_7000B01CF9
150	63.42	USD	11:01:39 AM	NYSE	XAC5_7000B01CF8
150	63.42	USD	11:01:39 AM	NYSE	XAC5_7000B01CF7
160	63.42	USD	11:01:39 AM	NYSE	XAC5_7000B01CFA
100	63.42	USD	11:01:41 AM	NYSE	XAC5_7000B01CFD
100	63.42	USD	11:01:45 AM	NYSE	XAC5_7000B01CFJ
100	63.42	USD	11:01:45 AM	NYSE	XAC5_7000B01CFI
100	63.41	USD	11:02:54 AM	NYSE	XAC5_7000B01CM9
500	63.45	USD	11:04:17 AM	NYSE	XAC5_7000B01CUI
200	63.45	USD	11:04:17 AM	ARCX	XAC5_7000B01CUH
100	63.45	USD	11:04:17 AM	NSDQ	XAC5_7000B01CUK
100	63.45	USD	11:04:17 AM	NSDQ	XAC5_7000B01CUJ
100	63.45	USD	11:04:17 AM	NSDQ	XAC5_7000B01CUL
100	63.47	USD	11:06:29 AM	NYSE	XAC5_7000B01D88
50	63.47	USD	11:06:31 AM	NYSE	XAC5_7000B01D8B
42	63.48	USD	11:07:00 AM	NYSE	XAC5_7000B01DAK
58	63.48	USD	11:07:00 AM	NYSE	XAC5_7000B01DAN
90	63.48	USD	11:07:09 AM	ARCX	XAC5_7000B01DDB
10	63.48	USD	11:07:09 AM	ARCX	XAC5_7000B01DDC
31	63.48	USD	11:07:09 AM	NYSE	XAC5_7000B01DDD
100	63.49	USD	11:07:16 AM	MLIX	XAC5_7000B01DDS
100	63.49	USD	11:07:16 AM	MLIX	XAC5_7000B01DDU
100	63.49	USD	11:07:17 AM	MLIX	XAC5_7000B01DEK
100	63.49	USD	11:07:17 AM	MLIX	XAC5_7000B01DEM
100	63.485	USD	11:07:25 AM	CDRG	XAC5_7000B01DF0
100	63.49	USD	11:07:31 AM	MLIX	XAC5_7000B01DFQ
11	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DHD
200	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DHH
21	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DHB
102	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DHA
100	63.48	USD	11:07:50 AM	ARCX	XAC5_7000B01DH2
100	63.48	USD	11:07:50 AM	ARCX	XAC5_7000B01DH1
100	63.48	USD	11:07:50 AM	ARCX	XAC5_7000B01DH0
100	63.48	USD	11:07:50 AM	ARCX	XAC5_7000B01DGV
100	63.48	USD	11:07:50 AM	ARCX	XAC5_7000B01DGU
200	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DHC
118	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DHE
150	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DHI
2	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DHG
69	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DHF
167	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DH3
202	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DH4
202	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DH5
150	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DH6
48	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DH7
102	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DH8
298	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DH9
42	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DHK
258	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DHJ
143	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DHL
400	63.48	USD	11:07:50 AM	NYSE	XAC5_7000B01DHN
100	63.48	USD	11:07:55 AM	NYSE	XAC5_7000B01DI4
54	63.48	USD	11:07:55 AM	ARCX	XAC5_7000B01DI5
46	63.48	USD	11:07:55 AM	ARCX	XAC5_7000B01DI6
100	63.46	USD	11:07:56 AM	NYSE	XAC5_7000B01DI8
100	63.45	USD	11:08:10 AM	NYSE	XAC5_7000B01DJL
6	63.45	USD	11:08:10 AM	NYSE	XAC5_7000B01DJK
94	63.45	USD	11:08:10 AM	NYSE	XAC5_7000B01DJJ
30	63.48	USD	11:09:35 AM	NYSE	XAC5_7000B01DRE
200	63.48	USD	11:09:35 AM	NYSE	XAC5_7000B01DRG
25	63.48	USD	11:09:35 AM	NYSE	XAC5_7000B01DRH
100	63.48	USD	11:09:35 AM	NYSE	XAC5_7000B01DRF
55	63.48	USD	11:10:33 AM	NYSE	XAC5_7000B01E2J
100	63.48	USD	11:10:33 AM	NYSE	XAC5_7000B01E2L
200	63.48	USD	11:10:33 AM	NYSE	XAC5_7000B01E2H
200	63.48	USD	11:10:33 AM	NYSE	XAC5_7000B01E2K
45	63.48	USD	11:10:33 AM	NYSE	XAC5_7000B01E2I
200	63.48	USD	11:10:33 AM	NYSE	XAC5_7000B01E2M
200	63.48	USD	11:10:33 AM	NYSE	XAC5_7000B01E2N
100	63.48	USD	11:10:45 AM	NYSE	XAC5_7000B01E3B
100	63.48	USD	11:10:45 AM	NYSE	XAC5_7000B01E3A
50	63.48	USD	11:10:45 AM	NYSE	XAC5_7000B01E3D
50	63.48	USD	11:10:45 AM	NYSE	XAC5_7000B01E3C
100	63.48	USD	11:10:45 AM	NYSE	XAC5_7000B01E39
50	63.48	USD	11:10:45 AM	NYSE	XAC5_7000B01E3L
50	63.48	USD	11:10:45 AM	NYSE	XAC5_7000B01E3K
25	63.48	USD	11:10:45 AM	NYSE	XAC5_7000B01E3J
100	63.48	USD	11:10:45 AM	NYSE	XAC5_7000B01E3I
75	63.48	USD	11:10:45 AM	NYSE	XAC5_7000B01E3H
100	63.48	USD	11:10:45 AM	NYSE	XAC5_7000B01E3G
100	63.48	USD	11:10:45 AM	NYSE	XAC5_7000B01E3F
100	63.48	USD	11:10:45 AM	NYSE	XAC5_7000B01E3E
100	63.46	USD	11:11:17 AM	NYSE	XAC5_7000B01E6Q
100	63.46	USD	11:11:17 AM	NYSE	XAC5_7000B01E6P
100	63.46	USD	11:11:18 AM	NYSE	XAC5_7000B01E6S
85	63.45	USD	11:12:05 AM	NYSE	XAC5_7000B01EAS
70	63.45	USD	11:12:05 AM	NYSE	XAC5_7000B01EAU
100	63.45	USD	11:12:05 AM	NYSE	XAC5_7000B01EAP
15	63.45	USD	11:12:05 AM	NYSE	XAC5_7000B01EAO
100	63.45	USD	11:12:05 AM	NYSE	XAC5_7000B01EAN
100	63.45	USD	11:12:05 AM	NYSE	XAC5_7000B01EAM
100	63.45	USD	11:12:05 AM	NYSE	XAC5_7000B01EAL
100	63.45	USD	11:12:05 AM	NYSE	XAC5_7000B01EAK
15	63.45	USD	11:12:05 AM	NYSE	XAC5_7000B01EAJ
85	63.45	USD	11:12:05 AM	NYSE	XAC5_7000B01EAI
100	63.45	USD	11:12:05 AM	NYSE	XAC5_7000B01EAH
200	63.45	USD	11:12:05 AM	NYSE	XAC5_7000B01EAQ
100	63.45	USD	11:12:05 AM	NYSE	XAC5_7000B01EAR
70	63.45	USD	11:12:05 AM	NYSE	XAC5_7000B01EB0
30	63.45	USD	11:12:05 AM	NYSE	XAC5_7000B01EAV
30	63.45	USD	11:12:05 AM	NYSE	XAC5_7000B01EAT
1	63.45	USD	11:12:07 AM	NSDQ	XAC5_7000B01EB2
3	63.45	USD	11:12:07 AM	NSDQ	XAC5_7000B01EB6
3	63.45	USD	11:12:18 AM	NSDQ	XAC5_7000B01EBR
100	63.45	USD	11:12:35 AM	NYSE	XAC5_7000B01ECR
100	63.45	USD	11:12:39 AM	NYSE	XAC5_7000B01EDB
100	63.45	USD	11:12:39 AM	NYSE	XAC5_7000B01EDD
100	63.45	USD	11:12:39 AM	NYSE	XAC5_7000B01EDC
100	63.42	USD	11:12:50 AM	NYSE	XAC5_7000B01EEE
100	63.42	USD	11:12:50 AM	NYSE	XAC5_7000B01EED
200	63.42	USD	11:13:16 AM	NYSE	XAC5_7000B01EH3
100	63.42	USD	11:13:16 AM	NYSE	XAC5_7000B01EH4
100	63.42	USD	11:13:16 AM	NYSE	XAC5_7000B01EH6
100	63.46	USD	11:13:38 AM	ARCX	XAC5_7000B01EIJ
300	63.47	USD	11:13:57 AM	NYSE	XAC5_7000B01EJT
100	63.47	USD	11:13:57 AM	ARCX	XAC5_7000B01EJV
21	63.47	USD	11:13:57 AM	NYSE	XAC5_7000B01EJU
100	63.47	USD	11:13:57 AM	NYSE	XAC5_7000B01EK0
100	63.47	USD	11:13:58 AM	NYSE	XAC5_7000B01EK1
100	63.47	USD	11:14:26 AM	NYSE	XAC5_7000B01EMH
100	63.47	USD	11:14:27 AM	NYSE	XAC5_7000B01EMK
1	63.47	USD	11:14:30 AM	NYSE	XAC5_7000B01EMR
99	63.47	USD	11:14:30 AM	NYSE	XAC5_7000B01EMS
100	63.47	USD	11:14:30 AM	NYSE	XAC5_7000B01EMT
100	63.47	USD	11:14:31 AM	NYSE	XAC5_7000B01EMV
100	63.47	USD	11:14:31 AM	NYSE	XAC5_7000B01EN0
100	63.47	USD	11:14:31 AM	NYSE	XAC5_7000B01EN1
100	63.42	USD	11:14:37 AM	ARCX	XAC5_7000B01ENJ
100	63.42	USD	11:14:52 AM	NYSE	XAC5_7000B01EPG
100	63.42	USD	11:14:52 AM	NYSE	XAC5_7000B01EPE
100	63.42	USD	11:14:52 AM	NYSE	XAC5_7000B01EPF
95	63.41	USD	11:14:53 AM	NSDQ	XAC5_7000B01EPH
5	63.41	USD	11:14:54 AM	NSDQ	XAC5_7000B01EPJ
100	63.39	USD	11:15:32 AM	NYSE	XAC5_7000B01EU1
100	63.39	USD	11:15:32 AM	NYSE	XAC5_7000B01EUC
100	63.39	USD	11:15:32 AM	NYSE	XAC5_7000B01EUA
100	63.39	USD	11:15:32 AM	NYSE	XAC5_7000B01EUB
100	63.39	USD	11:15:32 AM	NYSE	XAC5_7000B01EUD
200	63.39	USD	11:16:10 AM	NYSE	XAC5_7000B01F2T
200	63.39	USD	11:16:10 AM	NYSE	XAC5_7000B01F2U
100	63.39	USD	11:16:10 AM	NYSE	XAC5_7000B01F37
100	63.39	USD	11:16:10 AM	NYSE	XAC5_7000B01F38
100	63.37	USD	11:17:04 AM	NYSE	XAC5_7000B01F7M
50	63.37	USD	11:17:04 AM	NYSE	XAC5_7000B01F7N
100	63.37	USD	11:17:04 AM	NYSE	XAC5_7000B01F7K
100	63.37	USD	11:17:04 AM	NYSE	XAC5_7000B01F7L
50	63.37	USD	11:17:04 AM	NYSE	XAC5_7000B01F7O
100	63.37	USD	11:17:04 AM	NYSE	XAC5_7000B01F7P
25	63.36	USD	11:17:21 AM	NYSE	XAC5_7000B01F98
4	63.36	USD	11:17:34 AM	NYSE	XAC5_7000B01FA3
75	63.36	USD	11:17:34 AM	NYSE	XAC5_7000B01FA1
25	63.36	USD	11:17:34 AM	NYSE	XAC5_7000B01FA2
29	63.36	USD	11:17:34 AM	NYSE	XAC5_7000B01FA5
71	63.36	USD	11:17:34 AM	NYSE	XAC5_7000B01FA4
71	63.36	USD	11:17:34 AM	NYSE	XAC5_7000B01FA6
100	63.36	USD	11:17:40 AM	NYSE	XAC5_7000B01FBU
100	63.36	USD	11:17:55 AM	NYSE	XAC5_7000B01FDK
100	63.36	USD	11:18:10 AM	NYSE	XAC5_7000B01FI6
100	63.355	USD	11:18:10 AM	NYSE	XAC5_7000B01FIB
50	63.37	USD	11:18:19 AM	NYSE	XAC5_7000B01FK4
100	63.37	USD	11:18:19 AM	NYSE	XAC5_7000B01FK3
50	63.37	USD	11:18:19 AM	NYSE	XAC5_7000B01FK1
100	63.37	USD	11:18:19 AM	NYSE	XAC5_7000B01FK2
100	63.4	USD	11:19:22 AM	NYSE	XAC5_7000B01FPC
100	63.4	USD	11:19:22 AM	NYSE	XAC5_7000B01FPD
100	63.4	USD	11:19:22 AM	NYSE	XAC5_7000B01FPF
100	63.4	USD	11:19:22 AM	NYSE	XAC5_7000B01FPG
30	63.4	USD	11:19:22 AM	NYSE	XAC5_7000B01FPH
20	63.4	USD	11:19:22 AM	NYSE	XAC5_7000B01FPJ
50	63.4	USD	11:19:22 AM	NYSE	XAC5_7000B01FPE
30	63.4	USD	11:19:22 AM	NYSE	XAC5_7000B01FPI
70	63.4	USD	11:19:22 AM	NYSE	XAC5_7000B01FPK
100	63.39	USD	11:19:22 AM	NYSE	XAC5_7000B01FPS
56	63.39	USD	11:19:22 AM	NYSE	XAC5_7000B01FPV
56	63.39	USD	11:19:22 AM	NYSE	XAC5_7000B01FPT
44	63.39	USD	11:19:22 AM	NYSE	XAC5_7000B01FPU
100	63.39	USD	11:19:22 AM	NYSE	XAC5_7000B01FPQ
44	63.39	USD	11:19:22 AM	NYSE	XAC5_7000B01FPR
93	63.36	USD	11:19:25 AM	NYSE	XAC5_7000B01FQG
7	63.36	USD	11:19:30 AM	NYSE	XAC5_7000B01FQS
100	63.36	USD	11:19:30 AM	NYSE	XAC5_7000B01FQR
100	63.35	USD	11:19:30 AM	NYSE	XAC5_7000B01FQU
100	63.35	USD	11:20:05 AM	MEMX	XAC5_7000B01FT4
100	63.35	USD	11:20:05 AM	MEMX	XAC5_7000B01FT3
100	63.34	USD	11:20:05 AM	NYSE	XAC5_7000B01FT6
200	63.37	USD	11:20:39 AM	NYSE	XAC5_7000B01FV9
100	63.37	USD	11:20:39 AM	NYSE	XAC5_7000B01FVA
100	63.4	USD	11:21:07 AM	NSDQ	XAC5_7000B01G1T
100	63.4	USD	11:21:50 AM	NYSE	XAC5_7000B01G5F
40	63.4	USD	11:22:04 AM	NYSE	XAC5_7000B01G6P
100	63.41	USD	11:22:23 AM	NYSE	XAC5_7000B01G83
100	63.41	USD	11:22:23 AM	NYSE	XAC5_7000B01G84
100	63.42	USD	11:22:57 AM	NYSE	XAC5_7000B01G9J
98	63.42	USD	11:22:57 AM	NYSE	XAC5_7000B01G9L
2	63.42	USD	11:22:57 AM	NYSE	XAC5_7000B01G9K
100	63.41	USD	11:23:01 AM	NYSE	XAC5_7000B01G9S
100	63.41	USD	11:23:01 AM	NYSE	XAC5_7000B01G9T
100	63.41	USD	11:23:01 AM	NYSE	XAC5_7000B01G9U
100	63.41	USD	11:23:48 AM	NYSE	XAC5_7000B01GD9
100	63.41	USD	11:23:53 AM	NYSE	XAC5_7000B01GDO
65	63.41	USD	11:23:53 AM	NYSE	XAC5_7000B01GDP
100	63.41	USD	11:23:58 AM	NYSE	XAC5_7000B01GF3
35	63.41	USD	11:23:58 AM	NYSE	XAC5_7000B01GF2
100	63.4	USD	11:24:16 AM	NYSE	XAC5_7000B01GHG
100	63.37	USD	11:24:21 AM	NSDQ	XAC5_7000B01GI8
100	63.35	USD	11:24:46 AM	NYSE	XAC5_7000B01GKS
200	63.35	USD	11:24:46 AM	NYSE	XAC5_7000B01GKR
1	63.39	USD	11:25:12 AM	NSDQ	XAC5_7000B01GNO
99	63.39	USD	11:25:29 AM	NSDQ	XAC5_7000B01GPP
200	63.39	USD	11:25:29 AM	NYSE	XAC5_7000B01GPQ
200	63.39	USD	11:25:29 AM	NYSE	XAC5_7000B01GPO
100	63.37	USD	11:25:44 AM	NYSE	XAC5_7000B01GRA
100	63.37	USD	11:25:44 AM	NYSE	XAC5_7000B01GRB
33	63.37	USD	11:25:44 AM	NYSE	XAC5_7000B01GRC
30	63.37	USD	11:25:44 AM	NYSE	XAC5_7000B01GRD
37	63.37	USD	11:25:44 AM	NYSE	XAC5_7000B01GRE
100	63.37	USD	11:26:30 AM	NYSE	XAC5_7000B01GVU
100	63.37	USD	11:26:30 AM	NYSE	XAC5_7000B01GVV
100	63.37	USD	11:27:55 AM	NYSE	XAC5_7000B01H77
7	63.37	USD	11:27:55 AM	NYSE	XAC5_7000B01H78
93	63.37	USD	11:27:55 AM	NYSE	XAC5_7000B01H79
100	63.37	USD	11:27:56 AM	NYSE	XAC5_7000B01H7E
100	63.37	USD	11:28:37 AM	NYSE	XAC5_7000B01HBE
100	63.37	USD	11:28:37 AM	NYSE	XAC5_7000B01HBF
100	63.37	USD	11:28:37 AM	NYSE	XAC5_7000B01HBG
50	63.37	USD	11:28:39 AM	NYSE	XAC5_7000B01HBP
100	63.37	USD	11:28:39 AM	NYSE	XAC5_7000B01HBO
50	63.37	USD	11:28:39 AM	NYSE	XAC5_7000B01HBN
100	63.37	USD	11:28:39 AM	NYSE	XAC5_7000B01HBR
100	63.37	USD	11:28:39 AM	NYSE	XAC5_7000B01HBQ
100	63.37	USD	11:29:11 AM	NSDQ	XAC5_7000B01HFE
70	63.36	USD	11:29:30 AM	MEMX	XAC5_7000B01HH0
30	63.36	USD	11:29:30 AM	MEMX	XAC5_7000B01HGV
30	63.36	USD	11:30:17 AM	NYSE	XAC5_7000B01HM9
70	63.36	USD	11:30:17 AM	NYSE	XAC5_7000B01HMA
30	63.36	USD	11:30:17 AM	NYSE	XAC5_7000B01HM7
70	63.36	USD	11:30:17 AM	NYSE	XAC5_7000B01HM8
20	63.36	USD	11:30:29 AM	NYSE	XAC5_7000B01HN4
80	63.36	USD	11:30:48 AM	NYSE	XAC5_7000B01HPD
20	63.36	USD	11:30:48 AM	NYSE	XAC5_7000B01HPC
200	63.36	USD	11:30:48 AM	NYSE	XAC5_7000B01HPF
7	63.36	USD	11:30:49 AM	NYSE	XAC5_7000B01HPP
100	63.36	USD	11:30:49 AM	NYSE	XAC5_7000B01HPO
2	63.36	USD	11:30:50 AM	NYSE	XAC5_7000B01HPT
91	63.36	USD	11:30:51 AM	NYSE	XAC5_7000B01HQ1
200	63.36	USD	11:30:51 AM	NYSE	XAC5_7000B01HQ4
100	63.36	USD	11:30:51 AM	NYSE	XAC5_7000B01HQ6
100	63.32	USD	11:31:19 AM	NYSE	XAC5_7000B01HTG
300	63.35	USD	11:31:42 AM	NYSE	XAC5_7000B01HUV
100	63.35	USD	11:31:42 AM	NSDQ	XAC5_7000B01HV0
6	63.36	USD	11:32:09 AM	NYSE	XAC5_7000B01I0Q
94	63.36	USD	11:32:09 AM	NYSE	XAC5_7000B01I0S
22	63.36	USD	11:32:09 AM	NYSE	XAC5_7000B01I0V
73	63.36	USD	11:32:09 AM	NYSE	XAC5_7000B01I0U
6	63.36	USD	11:32:09 AM	NYSE	XAC5_7000B01I0T
100	63.36	USD	11:32:09 AM	NYSE	XAC5_7000B01I0R
100	63.36	USD	11:32:09 AM	NYSE	XAC5_7000B01I11
5	63.36	USD	11:32:09 AM	NYSE	XAC5_7000B01I10
94	63.36	USD	11:32:09 AM	NYSE	XAC5_7000B01I13
100	63.36	USD	11:32:09 AM	NYSE	XAC5_7000B01I12
200	63.39	USD	11:32:24 AM	NYSE	XAC5_7000B01I2F
400	63.38	USD	11:32:26 AM	NYSE	XAC5_7000B01I2L
100	63.38	USD	11:32:26 AM	NYSE	XAC5_7000B01I2M
17	63.39	USD	11:32:54 AM	NYSE	XAC5_7000B01I4N
100	63.39	USD	11:32:54 AM	NYSE	XAC5_7000B01I4I
18	63.39	USD	11:32:54 AM	NYSE	XAC5_7000B01I4M
56	63.39	USD	11:32:54 AM	NYSE	XAC5_7000B01I4L
9	63.39	USD	11:32:54 AM	NYSE	XAC5_7000B01I4O
100	63.39	USD	11:32:54 AM	NYSE	XAC5_7000B01I4K
100	63.39	USD	11:32:54 AM	NYSE	XAC5_7000B01I4J
11	63.39	USD	11:33:47 AM	NYSE	XAC5_7000B01I8Q
2	63.39	USD	11:33:47 AM	NYSE	XAC5_7000B01I8P
98	63.39	USD	11:33:47 AM	NYSE	XAC5_7000B01I8O
100	63.43	USD	11:34:01 AM	NYSE	XAC5_7000B01I9V
100	63.43	USD	11:34:01 AM	NYSE	XAC5_7000B01I9T
100	63.43	USD	11:34:01 AM	NYSE	XAC5_7000B01I9U
100	63.43	USD	11:34:01 AM	NYSE	XAC5_7000B01IA0
100	63.43	USD	11:34:04 AM	NYSE	XAC5_7000B01IA9
300	63.43	USD	11:34:04 AM	NYSE	XAC5_7000B01IAA
57	63.44	USD	11:34:17 AM	NYSE	XAC5_7000B01IBC
42	63.44	USD	11:34:17 AM	NYSE	XAC5_7000B01IBD
189	63.44	USD	11:34:17 AM	NYSE	XAC5_7000B01IBG
111	63.44	USD	11:34:17 AM	NYSE	XAC5_7000B01IBF
90	63.44	USD	11:34:17 AM	NYSE	XAC5_7000B01IBE
12	63.44	USD	11:34:17 AM	NYSE	XAC5_7000B01IBH
88	63.44	USD	11:34:17 AM	NYSE	XAC5_7000B01IBJ
111	63.44	USD	11:34:17 AM	NYSE	XAC5_7000B01IBI
100	63.43	USD	11:34:32 AM	NYSE	XAC5_7000B01ID4
100	63.43	USD	11:34:32 AM	NYSE	XAC5_7000B01ID3
100	63.43	USD	11:34:32 AM	NYSE	XAC5_7000B01ID2
100	63.43	USD	11:34:32 AM	NYSE	XAC5_7000B01ID0
100	63.43	USD	11:34:32 AM	NYSE	XAC5_7000B01ID1
59	63.39	USD	11:34:35 AM	NYSE	XAC5_7000B01IDD
100	63.43	USD	11:34:48 AM	NSDQ	XAC5_7000B01IE7
500	63.43	USD	11:34:48 AM	NYSE	XAC5_7000B01IE9
100	63.43	USD	11:34:48 AM	NSDQ	XAC5_7000B01IE8
8	63.44	USD	11:34:50 AM	NSDQ	XAC5_7000B01IEI
192	63.44	USD	11:34:50 AM	NSDQ	XAC5_7000B01IEH
100	63.44	USD	11:34:56 AM	NYSE	XAC5_7000B01IF0
100	63.44	USD	11:34:56 AM	NYSE	XAC5_7000B01IEV
31	63.44	USD	11:34:56 AM	NYSE	XAC5_7000B01IF2
42	63.44	USD	11:34:56 AM	NYSE	XAC5_7000B01IF1
100	63.46	USD	11:35:20 AM	NYSE	XAC5_7000B01IHG
20	63.46	USD	11:35:20 AM	NYSE	XAC5_7000B01IHH
80	63.46	USD	11:35:43 AM	NYSE	XAC5_7000B01IJM
100	63.46	USD	11:35:43 AM	NYSE	XAC5_7000B01IJN
100	63.46	USD	11:35:43 AM	NYSE	XAC5_7000B01IJO
100	63.46	USD	11:35:43 AM	NYSE	XAC5_7000B01IJP
100	63.46	USD	11:35:43 AM	NYSE	XAC5_7000B01IJQ
100	63.46	USD	11:35:43 AM	NYSE	XAC5_7000B01IJR
20	63.46	USD	11:35:43 AM	NYSE	XAC5_7000B01IJT
100	63.46	USD	11:35:43 AM	NYSE	XAC5_7000B01IJS
100	63.45	USD	11:35:52 AM	NYSE	XAC5_7000B01IKL
100	63.45	USD	11:36:05 AM	NYSE	XAC5_7000B01ILF
100	63.45	USD	11:36:05 AM	NYSE	XAC5_7000B01ILG
100	63.45	USD	11:36:05 AM	NYSE	XAC5_7000B01ILH
100	63.45	USD	11:36:05 AM	ARCX	XAC5_7000B01ILI
100	63.43	USD	11:36:56 AM	ARCX	XAC5_7000B01IOC
100	63.42	USD	11:36:57 AM	NSDQ	XAC5_7000B01IOL
100	63.4	USD	11:37:22 AM	NYSE	XAC5_7000B01IR9
4	63.4	USD	11:37:22 AM	NYSE	XAC5_7000B01IR8
96	63.4	USD	11:37:22 AM	NYSE	XAC5_7000B01IR7
100	63.4	USD	11:38:27 AM	NYSE	XAC5_7000B01IUU
100	63.4	USD	11:38:27 AM	NYSE	XAC5_7000B01IUT
100	63.4	USD	11:38:27 AM	NYSE	XAC5_7000B01IUV
100	63.4	USD	11:39:08 AM	BATS	XAC5_7000B01J1L
100	63.4	USD	11:39:08 AM	BATS	XAC5_7000B01J1M
100	63.4	USD	11:39:35 AM	NSDQ	XAC5_7000B01J4S
100	63.39	USD	11:39:54 AM	NYSE	XAC5_7000B01J6I
100	63.44	USD	11:41:17 AM	NSDQ	XAC5_7000B01JEI
100	63.44	USD	11:41:17 AM	NSDQ	XAC5_7000B01JEK
16	63.44	USD	11:41:17 AM	NYSE	XAC5_7000B01JEJ
100	63.44	USD	11:41:17 AM	NYSE	XAC5_7000B01JEH
11	63.44	USD	11:41:17 AM	NYSE	XAC5_7000B01JEL
149	63.44	USD	11:41:50 AM	NYSE	XAC5_7000B01JGN
73	63.44	USD	11:41:50 AM	NYSE	XAC5_7000B01JGL
3	63.44	USD	11:41:50 AM	NYSE	XAC5_7000B01JGK
24	63.44	USD	11:41:50 AM	NYSE	XAC5_7000B01JGJ
76	63.44	USD	11:41:50 AM	NYSE	XAC5_7000B01JGI
100	63.44	USD	11:41:50 AM	NYSE	XAC5_7000B01JGG
100	63.44	USD	11:41:50 AM	NSDQ	XAC5_7000B01JGE
27	63.44	USD	11:41:50 AM	NYSE	XAC5_7000B01JGH
51	63.44	USD	11:41:50 AM	NYSE	XAC5_7000B01JGO
24	63.44	USD	11:41:50 AM	NYSE	XAC5_7000B01JGM
73	63.44	USD	11:41:50 AM	NYSE	XAC5_7000B01JGF
30	63.44	USD	11:42:07 AM	MEMX	XAC5_7000B01JHJ
2	63.44	USD	11:42:07 AM	MEMX	XAC5_7000B01JHL
60	63.44	USD	11:42:07 AM	MEMX	XAC5_7000B01JHI
40	63.44	USD	11:42:07 AM	MEMX	XAC5_7000B01JHK
68	63.44	USD	11:42:07 AM	NSDQ	XAC5_7000B01JHM
100	63.46	USD	11:42:27 AM	MEMX	XAC5_7000B01JIP
100	63.46	USD	11:42:27 AM	MEMX	XAC5_7000B01JIQ
100	63.48	USD	11:42:43 AM	NYSE	XAC5_7000B01JJF
100	63.48	USD	11:42:43 AM	NYSE	XAC5_7000B01JJE
100	63.49	USD	11:42:46 AM	NYSE	XAC5_7000B01JK5
100	63.49	USD	11:42:46 AM	NYSE	XAC5_7000B01JK6
200	63.49	USD	11:42:46 AM	NSDQ	XAC5_7000B01JK4
100	63.49	USD	11:42:47 AM	NYSE	XAC5_7000B01JKC
100	63.49	USD	11:42:47 AM	NYSE	XAC5_7000B01JKA
50	63.49	USD	11:42:47 AM	NYSE	XAC5_7000B01JK9
50	63.49	USD	11:42:47 AM	NYSE	XAC5_7000B01JKB
100	63.48	USD	11:42:48 AM	NSDQ	XAC5_7000B01JKE
30	63.48	USD	11:42:48 AM	NSDQ	XAC5_7000B01JKF
70	63.48	USD	11:42:48 AM	NSDQ	XAC5_7000B01JKG
5	63.5	USD	11:42:48 AM	NYSE	XAC5_7000B01JKH
1	63.5	USD	11:42:48 AM	NSDQ	XAC5_7000B01JKI
100	63.51	USD	11:43:12 AM	MEMX	XAC5_7000B01JLB
100	63.51	USD	11:43:12 AM	MEMX	XAC5_7000B01JLA
100	63.5	USD	11:43:15 AM	NYSE	XAC5_7000B01JLI
50	63.5	USD	11:43:15 AM	NYSE	XAC5_7000B01JLK
50	63.5	USD	11:43:15 AM	NYSE	XAC5_7000B01JLJ
100	63.5	USD	11:43:15 AM	NYSE	XAC5_7000B01JLH
100	63.5	USD	11:43:15 AM	NYSE	XAC5_7000B01JLG
50	63.5	USD	11:43:15 AM	NYSE	XAC5_7000B01JLN
50	63.5	USD	11:43:15 AM	NYSE	XAC5_7000B01JLO
50	63.5	USD	11:43:15 AM	NYSE	XAC5_7000B01JLM
50	63.5	USD	11:43:15 AM	NYSE	XAC5_7000B01JLL
100	63.51	USD	11:44:12 AM	NYSE	XAC5_7000B01JOA
100	63.51	USD	11:44:23 AM	NYSE	XAC5_7000B01JP6
100	63.51	USD	11:44:31 AM	NYSE	XAC5_7000B01JPC
100	63.51	USD	11:44:31 AM	NYSE	XAC5_7000B01JPD
100	63.51	USD	11:44:32 AM	NYSE	XAC5_7000B01JPI
100	63.52	USD	11:44:39 AM	ARCX	XAC5_7000B01JPS
100	63.52	USD	11:44:44 AM	IEXG	XAC5_7000B01JQ1
100	63.52	USD	11:44:44 AM	IEXG	XAC5_7000B01JQ2
100	63.51	USD	11:45:17 AM	NYSE	XAC5_7000B01JS0
100	63.51	USD	11:45:34 AM	NYSE	XAC5_7000B01JSS
100	63.51	USD	11:45:47 AM	NYSE	XAC5_7000B01JTG
100	63.51	USD	11:45:50 AM	NYSE	XAC5_7000B01JTP
68	63.51	USD	11:45:50 AM	NYSE	XAC5_7000B01JTQ
1	63.51	USD	11:45:54 AM	NYSE	XAC5_7000B01JU4
100	63.51	USD	11:46:01 AM	ARCX	XAC5_7000B01JUR
300	63.5	USD	11:46:10 AM	NYSE	XAC5_7000B01JVL
100	63.5	USD	11:46:10 AM	NSDQ	XAC5_7000B01JVK
15	63.5	USD	11:46:10 AM	NSDQ	XAC5_7000B01JVM
49	63.5	USD	11:46:17 AM	NSDQ	XAC5_7000B01K0B
200	63.51	USD	11:46:21 AM	NYSE	XAC5_7000B01K0I
49	63.5	USD	11:46:29 AM	NSDQ	XAC5_7000B01K16
51	63.5	USD	11:46:29 AM	NSDQ	XAC5_7000B01K15
49	63.5	USD	11:46:59 AM	NSDQ	XAC5_7000B01K2C
100	63.5	USD	11:46:59 AM	NSDQ	XAC5_7000B01K2D
51	63.5	USD	11:46:59 AM	NSDQ	XAC5_7000B01K2B
10	63.5	USD	11:47:14 AM	NYSE	XAC5_7000B01K3B
10	63.5	USD	11:47:18 AM	NYSE	XAC5_7000B01K3U
90	63.5	USD	11:47:18 AM	NYSE	XAC5_7000B01K3T
90	63.5	USD	11:47:19 AM	NYSE	XAC5_7000B01K43
10	63.5	USD	11:47:19 AM	NYSE	XAC5_7000B01K44
100	63.5	USD	11:47:54 AM	NYSE	XAC5_7000B01K5N
100	63.5	USD	11:47:54 AM	NYSE	XAC5_7000B01K5O
100	63.5	USD	11:47:54 AM	NYSE	XAC5_7000B01K5M
100	63.5	USD	11:47:57 AM	NSDQ	XAC5_7000B01K5S
100	63.5	USD	11:48:06 AM	NYSE	XAC5_7000B01K6P
100	63.5	USD	11:48:06 AM	NYSE	XAC5_7000B01K6Q
50	63.51	USD	11:50:38 AM	NYSE	XAC5_7000B01KGB
100	63.51	USD	11:50:38 AM	NYSE	XAC5_7000B01KG8
100	63.51	USD	11:50:38 AM	NYSE	XAC5_7000B01KG9
100	63.51	USD	11:50:38 AM	NYSE	XAC5_7000B01KG6
200	63.51	USD	11:50:38 AM	NYSE	XAC5_7000B01KG7
50	63.51	USD	11:50:38 AM	NYSE	XAC5_7000B01KGA
100	63.5	USD	11:50:43 AM	NSDQ	XAC5_7000B01KGJ
100	63.5	USD	11:50:43 AM	NSDQ	XAC5_7000B01KGK
100	63.5	USD	11:51:07 AM	NYSE	XAC5_7000B01KK2
100	63.5	USD	11:51:07 AM	NSDQ	XAC5_7000B01KK1
100	63.5	USD	11:51:07 AM	NSDQ	XAC5_7000B01KK3
100	63.5	USD	11:51:10 AM	NYSE	XAC5_7000B01KKE
100	63.5	USD	11:51:30 AM	NYSE	XAC5_7000B01KM6
100	63.5	USD	11:51:30 AM	NYSE	XAC5_7000B01KM4
100	63.5	USD	11:51:30 AM	NYSE	XAC5_7000B01KM3
100	63.5	USD	11:51:30 AM	NYSE	XAC5_7000B01KM5
100	63.5	USD	11:52:07 AM	NYSE	XAC5_7000B01KPK
100	63.5	USD	11:52:07 AM	NSDQ	XAC5_7000B01KPM
100	63.5	USD	11:52:07 AM	NSDQ	XAC5_7000B01KPL
50	63.5	USD	11:52:07 AM	NYSE	XAC5_7000B01KPN
50	63.5	USD	11:52:07 AM	NYSE	XAC5_7000B01KPO
96	63.5	USD	11:53:08 AM	NYSE	XAC5_7000B01KUQ
4	63.5	USD	11:53:08 AM	NYSE	XAC5_7000B01KUR
100	63.5	USD	11:53:32 AM	NYSE	XAC5_7000B01L0E
100	63.5	USD	11:53:32 AM	NYSE	XAC5_7000B01L0D
14	63.5	USD	11:54:05 AM	NYSE	XAC5_7000B01L1K
17	63.5	USD	11:54:05 AM	NYSE	XAC5_7000B01L1L
69	63.5	USD	11:54:21 AM	NYSE	XAC5_7000B01L2E
100	63.5	USD	11:54:36 AM	NYSE	XAC5_7000B01L3C
100	63.5	USD	11:54:36 AM	NYSE	XAC5_7000B01L3B
131	63.5	USD	11:54:36 AM	NYSE	XAC5_7000B01L3A
100	63.5	USD	11:54:36 AM	NYSE	XAC5_7000B01L39
69	63.5	USD	11:54:36 AM	NYSE	XAC5_7000B01L36
100	63.5	USD	11:54:36 AM	NYSE	XAC5_7000B01L37
100	63.5	USD	11:54:36 AM	NYSE	XAC5_7000B01L38
100	63.48	USD	11:54:45 AM	NYSE	XAC5_7000B01L3R
100	63.48	USD	11:54:45 AM	NYSE	XAC5_7000B01L3Q
100	63.48	USD	11:54:54 AM	NYSE	XAC5_7000B01L47
100	63.48	USD	11:54:54 AM	NYSE	XAC5_7000B01L46
100	63.49	USD	11:56:19 AM	NYSE	XAC5_7000B01L91
100	63.49	USD	11:56:19 AM	NYSE	XAC5_7000B01L92
100	63.5	USD	11:56:59 AM	NYSE	XAC5_7000B01LBV
100	63.51	USD	11:58:23 AM	NYSE	XAC5_7000B01LIQ
100	63.51	USD	11:58:23 AM	NYSE	XAC5_7000B01LIP
28	63.58	USD	12:01:06 PM	NYSE	XAC5_7000B01LUK
2	63.58	USD	12:01:06 PM	NYSE	XAC5_7000B01LUJ
58	63.58	USD	12:01:06 PM	NYSE	XAC5_7000B01LUI
30	63.58	USD	12:01:06 PM	NYSE	XAC5_7000B01LUM
72	63.58	USD	12:01:06 PM	NYSE	XAC5_7000B01LUL
40	63.58	USD	12:01:06 PM	NYSE	XAC5_7000B01LUH
11	63.58	USD	12:01:06 PM	NYSE	XAC5_7000B01LUN
59	63.58	USD	12:01:07 PM	NYSE	XAC5_7000B01LUR
97	63.58	USD	12:01:07 PM	NYSE	XAC5_7000B01LUT
100	63.58	USD	12:01:07 PM	NYSE	XAC5_7000B01LUS
100	63.58	USD	12:01:07 PM	NYSE	XAC5_7000B01LUV
100	63.58	USD	12:01:31 PM	NYSE	XAC5_7000B01M07
78	63.58	USD	12:01:31 PM	NYSE	XAC5_7000B01M0G
100	63.58	USD	12:01:31 PM	NYSE	XAC5_7000B01M0C
50	63.58	USD	12:01:31 PM	NYSE	XAC5_7000B01M0M
100	63.58	USD	12:01:31 PM	NYSE	XAC5_7000B01M0L
50	63.58	USD	12:01:31 PM	NYSE	XAC5_7000B01M0K
50	63.58	USD	12:01:31 PM	NYSE	XAC5_7000B01M0J
28	63.58	USD	12:01:31 PM	NYSE	XAC5_7000B01M0I
72	63.58	USD	12:01:31 PM	NYSE	XAC5_7000B01M0H
100	63.58	USD	12:01:31 PM	NYSE	XAC5_7000B01M0F
100	63.58	USD	12:01:31 PM	NYSE	XAC5_7000B01M0E
50	63.58	USD	12:01:31 PM	NYSE	XAC5_7000B01M0D
125	63.58	USD	12:01:31 PM	NYSE	XAC5_7000B01M0B
100	63.58	USD	12:01:31 PM	NYSE	XAC5_7000B01M0A
50	63.58	USD	12:01:31 PM	NYSE	XAC5_7000B01M09
100	63.58	USD	12:01:31 PM	NYSE	XAC5_7000B01M08
50	63.58	USD	12:01:31 PM	NYSE	XAC5_7000B01M0N
47	63.56	USD	12:01:38 PM	ARCX	XAC5_7000B01M1C
79	63.56	USD	12:01:38 PM	ARCX	XAC5_7000B01M1G
28	63.56	USD	12:01:38 PM	ARCX	XAC5_7000B01M1E
14	63.56	USD	12:01:38 PM	ARCX	XAC5_7000B01M1D
11	63.56	USD	12:01:38 PM	ARCX	XAC5_7000B01M1F
21	63.56	USD	12:01:38 PM	ARCX	XAC5_7000B01M1H
81	63.54	USD	12:03:07 PM	NYSE	XAC5_7000B01M5Q
19	63.54	USD	12:03:25 PM	NYSE	XAC5_7000B01M72
81	63.54	USD	12:03:25 PM	NYSE	XAC5_7000B01M73
81	63.54	USD	12:03:37 PM	NYSE	XAC5_7000B01M7S
100	63.54	USD	12:03:37 PM	NYSE	XAC5_7000B01M7U
19	63.54	USD	12:03:37 PM	NYSE	XAC5_7000B01M7T
100	63.54	USD	12:03:44 PM	NYSE	XAC5_7000B01M82
100	63.54	USD	12:03:44 PM	NYSE	XAC5_7000B01M83
5	63.54	USD	12:04:43 PM	ARCX	XAC5_7000B01MDS
40	63.54	USD	12:04:43 PM	ARCX	XAC5_7000B01MDT
200	63.54	USD	12:04:44 PM	NYSE	XAC5_7000B01ME4
100	63.54	USD	12:04:46 PM	NYSE	XAC5_7000B01MEE
55	63.54	USD	12:04:48 PM	ARCX	XAC5_7000B01MF5
100	63.52	USD	12:05:32 PM	IEXG	XAC5_7000B01MI6
100	63.51	USD	12:06:59 PM	NYSE	XAC5_7000B01MO9
100	63.51	USD	12:07:02 PM	NYSE	XAC5_7000B01MOF
100	63.51	USD	12:07:02 PM	NYSE	XAC5_7000B01MOG
100	63.51	USD	12:07:02 PM	NYSE	XAC5_7000B01MOH
100	63.51	USD	12:07:02 PM	NYSE	XAC5_7000B01MOE
100	63.51	USD	12:07:29 PM	ARCX	XAC5_7000B01MP7
85	63.5	USD	12:08:48 PM	NYSE	XAC5_7000B01MSP
15	63.5	USD	12:08:55 PM	NYSE	XAC5_7000B01MT0
71	63.5	USD	12:08:55 PM	NYSE	XAC5_7000B01MT1
29	63.5	USD	12:09:01 PM	NYSE	XAC5_7000B01MT8
71	63.5	USD	12:09:01 PM	NYSE	XAC5_7000B01MT9
22	63.5	USD	12:09:02 PM	NYSE	XAC5_7000B01MTA
29	63.5	USD	12:09:02 PM	NYSE	XAC5_7000B01MTB
100	63.5	USD	12:09:26 PM	ARCX	XAC5_7000B01MUH
100	63.5	USD	12:09:26 PM	NYSE	XAC5_7000B01MUI
100	63.5	USD	12:09:26 PM	NYSE	XAC5_7000B01MUJ
100	63.5	USD	12:09:29 PM	NSDQ	XAC5_7000B01MUL
100	63.53	USD	12:11:01 PM	NYSE	XAC5_7000B01N4F
67	63.53	USD	12:11:01 PM	NSDQ	XAC5_7000B01N4J
100	63.53	USD	12:11:01 PM	NYSE	XAC5_7000B01N4H
100	63.53	USD	12:11:01 PM	NYSE	XAC5_7000B01N4G
67	63.53	USD	12:11:01 PM	NSDQ	XAC5_7000B01N4M
33	63.53	USD	12:11:01 PM	NSDQ	XAC5_7000B01N4I
28	63.53	USD	12:11:01 PM	NYSE	XAC5_7000B01N4N
100	63.53	USD	12:11:01 PM	NSDQ	XAC5_7000B01N4L
33	63.53	USD	12:11:01 PM	NSDQ	XAC5_7000B01N4K
200	63.53	USD	12:11:01 PM	NYSE	XAC5_7000B01N4Q
200	63.53	USD	12:11:10 PM	NYSE	XAC5_7000B01N59
100	63.53	USD	12:11:19 PM	NYSE	XAC5_7000B01N5P
100	63.53	USD	12:11:19 PM	NYSE	XAC5_7000B01N5O
100	63.53	USD	12:11:19 PM	NYSE	XAC5_7000B01N5Q
100	63.52	USD	12:11:27 PM	NYSE	XAC5_7000B01N65
100	63.52	USD	12:11:27 PM	NYSE	XAC5_7000B01N67
100	63.51	USD	12:12:00 PM	NYSE	XAC5_7000B01N9H
100	63.51	USD	12:12:00 PM	NYSE	XAC5_7000B01N9I
100	63.51	USD	12:12:00 PM	NYSE	XAC5_7000B01N9J
100	63.51	USD	12:12:01 PM	NYSE	XAC5_7000B01N9P
100	63.49	USD	12:12:23 PM	NSDQ	XAC5_7000B01NAQ
14	63.5	USD	12:13:16 PM	NYSE	XAC5_7000B01ND6
100	63.5	USD	12:13:16 PM	NYSE	XAC5_7000B01ND5
7	63.5	USD	12:13:16 PM	NYSE	XAC5_7000B01NDB
22	63.5	USD	12:13:16 PM	NYSE	XAC5_7000B01ND8
39	63.5	USD	12:13:16 PM	NYSE	XAC5_7000B01ND7
9	63.5	USD	12:13:16 PM	NYSE	XAC5_7000B01ND9
1	63.5	USD	12:13:16 PM	NYSE	XAC5_7000B01NDA
100	63.51	USD	12:13:32 PM	NSDQ	XAC5_7000B01NEA
100	63.51	USD	12:13:34 PM	NYSE	XAC5_7000B01NEC
100	63.51	USD	12:13:41 PM	NYSE	XAC5_7000B01NFI
100	63.51	USD	12:13:41 PM	NYSE	XAC5_7000B01NFJ
100	63.5	USD	12:14:14 PM	IEXG	XAC5_7000B01NI6
100	63.5	USD	12:14:18 PM	IEXG	XAC5_7000B01NIJ
200	63.5	USD	12:14:56 PM	NYSE	XAC5_7000B01NKR
100	63.5	USD	12:14:56 PM	NYSE	XAC5_7000B01NKS
100	63.5	USD	12:14:56 PM	NYSE	XAC5_7000B01NKT
2	63.49	USD	12:15:05 PM	MEMX	XAC5_7000B01NM0
98	63.49	USD	12:15:05 PM	MEMX	XAC5_7000B01NLV
100	63.49	USD	12:15:16 PM	NYSE	XAC5_7000B01NMK
100	63.49	USD	12:15:47 PM	NYSE	XAC5_7000B01NP2
100	63.49	USD	12:16:21 PM	NYSE	XAC5_7000B01NST
100	63.49	USD	12:16:21 PM	NYSE	XAC5_7000B01NSS
6	63.5	USD	12:17:04 PM	NYSE	XAC5_7000B01O03
100	63.5	USD	12:17:04 PM	NYSE	XAC5_7000B01O04
100	63.5	USD	12:17:21 PM	NYSE	XAC5_7000B01O26
6	63.5	USD	12:17:21 PM	NYSE	XAC5_7000B01O29
100	63.5	USD	12:17:21 PM	NYSE	XAC5_7000B01O2A
100	63.5	USD	12:17:21 PM	NYSE	XAC5_7000B01O27
94	63.5	USD	12:17:21 PM	NYSE	XAC5_7000B01O28
100	63.5	USD	12:17:56 PM	IEXG	XAC5_7000B01O55
100	63.5	USD	12:19:21 PM	NYSE	XAC5_7000B01OAN
4	63.5	USD	12:19:21 PM	NYSE	XAC5_7000B01OAV
35	63.5	USD	12:19:21 PM	NYSE	XAC5_7000B01OAR
65	63.5	USD	12:19:21 PM	NYSE	XAC5_7000B01OAQ
14	63.5	USD	12:19:21 PM	NYSE	XAC5_7000B01OAT
36	63.5	USD	12:19:21 PM	NYSE	XAC5_7000B01OAU
47	63.5	USD	12:19:21 PM	NYSE	XAC5_7000B01OAS
35	63.5	USD	12:19:21 PM	NYSE	XAC5_7000B01OAO
100	63.5	USD	12:19:21 PM	NYSE	XAC5_7000B01OAP
6	63.5	USD	12:19:21 PM	NYSE	XAC5_7000B01OB0
11	63.5	USD	12:19:21 PM	NYSE	XAC5_7000B01OB1
4	63.51	USD	12:20:55 PM	NYSE	XAC5_7000B01OFJ
33	63.51	USD	12:20:55 PM	NYSE	XAC5_7000B01OFM
59	63.51	USD	12:20:55 PM	NYSE	XAC5_7000B01OFL
96	63.51	USD	12:20:55 PM	NYSE	XAC5_7000B01OFK
100	63.54	USD	12:22:12 PM	NYSE	XAC5_7000B01OJI
100	63.54	USD	12:22:12 PM	NYSE	XAC5_7000B01OJJ
100	63.54	USD	12:22:17 PM	NYSE	XAC5_7000B01OJR
96	63.54	USD	12:22:33 PM	NYSE	XAC5_7000B01OKP
4	63.54	USD	12:22:33 PM	NYSE	XAC5_7000B01OKO
100	63.54	USD	12:22:33 PM	NYSE	XAC5_7000B01OKR
100	63.54	USD	12:22:33 PM	NYSE	XAC5_7000B01OKQ
100	63.54	USD	12:22:33 PM	NYSE	XAC5_7000B01OKS
100	63.54	USD	12:22:33 PM	NYSE	XAC5_7000B01OKT
100	63.53	USD	12:22:42 PM	NYSE	XAC5_7000B01OL8
23	63.53	USD	12:22:42 PM	NYSE	XAC5_7000B01OL9
1	63.53	USD	12:22:48 PM	NYSE	XAC5_7000B01OLC
76	63.53	USD	12:22:51 PM	NYSE	XAC5_7000B01OLJ
24	63.53	USD	12:22:51 PM	NYSE	XAC5_7000B01OLK
100	63.53	USD	12:22:51 PM	NYSE	XAC5_7000B01OLL
76	63.53	USD	12:22:51 PM	NYSE	XAC5_7000B01OLO
24	63.53	USD	12:22:51 PM	NYSE	XAC5_7000B01OLN
76	63.53	USD	12:22:51 PM	NYSE	XAC5_7000B01OLM
24	63.53	USD	12:22:51 PM	NYSE	XAC5_7000B01OLP
100	63.52	USD	12:23:04 PM	NYSE	XAC5_7000B01OMD
82	63.52	USD	12:23:04 PM	NYSE	XAC5_7000B01OME
18	63.52	USD	12:23:04 PM	NYSE	XAC5_7000B01OMF
100	63.47	USD	12:24:01 PM	NSDQ	XAC5_7000B01OQH
100	63.47	USD	12:26:32 PM	NYSE	XAC5_7000B01P3U
100	63.47	USD	12:26:32 PM	NYSE	XAC5_7000B01P3V
100	63.47	USD	12:27:11 PM	NYSE	XAC5_7000B01P6O
100	63.47	USD	12:27:11 PM	NYSE	XAC5_7000B01P6Q
100	63.47	USD	12:27:11 PM	NYSE	XAC5_7000B01P6P
100	63.47	USD	12:27:11 PM	NYSE	XAC5_7000B01P6R
100	63.47	USD	12:27:11 PM	NYSE	XAC5_7000B01P6S
100	63.52	USD	12:28:16 PM	NYSE	XAC5_7000B01PCP
300	63.54	USD	12:30:00 PM	NYSE	XAC5_7000B01PHR
200	63.54	USD	12:30:00 PM	ARCX	XAC5_7000B01PHQ
30	63.54	USD	12:30:00 PM	NSDQ	XAC5_7000B01PHS
100	63.55	USD	12:32:22 PM	NYSE	XAC5_7000B01PR3
50	63.55	USD	12:32:27 PM	NYSE	XAC5_7000B01PRB
50	63.55	USD	12:32:27 PM	NYSE	XAC5_7000B01PRC
100	63.55	USD	12:32:27 PM	NYSE	XAC5_7000B01PR9
100	63.55	USD	12:32:27 PM	NYSE	XAC5_7000B01PR8
50	63.55	USD	12:32:27 PM	NYSE	XAC5_7000B01PRA
50	63.55	USD	12:32:27 PM	NYSE	XAC5_7000B01PRH
100	63.55	USD	12:32:27 PM	NYSE	XAC5_7000B01PRI
50	63.55	USD	12:32:27 PM	NYSE	XAC5_7000B01PRJ
50	63.55	USD	12:32:27 PM	NYSE	XAC5_7000B01PRD
100	63.55	USD	12:32:27 PM	NYSE	XAC5_7000B01PRG
50	63.55	USD	12:32:27 PM	NYSE	XAC5_7000B01PRF
50	63.55	USD	12:32:27 PM	NYSE	XAC5_7000B01PRE
77	63.56	USD	12:33:38 PM	NYSE	XAC5_7000B01Q0B
100	63.58	USD	12:35:54 PM	NYSE	XAC5_7000B01QAI
100	63.58	USD	12:36:22 PM	NYSE	XAC5_7000B01QCD
100	63.58	USD	12:36:26 PM	ARCX	XAC5_7000B01QCO
100	63.58	USD	12:36:26 PM	NYSE	XAC5_7000B01QCN
36	63.58	USD	12:36:26 PM	ARCX	XAC5_7000B01QCP
64	63.58	USD	12:36:41 PM	ARCX	XAC5_7000B01QDR
100	63.58	USD	12:36:41 PM	NYSE	XAC5_7000B01QDQ
36	63.58	USD	12:36:41 PM	ARCX	XAC5_7000B01QDS
100	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QEN
200	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QEM
100	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QEL
100	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QER
50	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QF1
35	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QF9
65	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QF8
15	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QF7
50	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QF3
50	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QF2
30	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QEU
20	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QET
85	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QES
80	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QEQ
100	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QEO
50	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QF0
50	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QEV
100	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QF4
80	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QF5
20	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QF6
20	63.59	USD	12:37:01 PM	NYSE	XAC5_7000B01QEP
100	63.58	USD	12:38:35 PM	ARCX	XAC5_7000B01QP7
100	63.58	USD	12:38:44 PM	ARCX	XAC5_7000B01QPK
7	63.61	USD	12:40:30 PM	NYSE	XAC5_7000B01QU8
200	63.63	USD	12:40:56 PM	NYSE	XAC5_7000B01QVE
29	63.67	USD	12:41:12 PM	NSDQ	XAC5_7000B01R0D
71	63.67	USD	12:41:12 PM	NSDQ	XAC5_7000B01R0F
100	63.67	USD	12:41:12 PM	NSDQ	XAC5_7000B01R0E
64	63.67	USD	12:41:15 PM	NYSE	XAC5_7000B01R0R
16	63.67	USD	12:41:15 PM	NSDQ	XAC5_7000B01R0Q
236	63.67	USD	12:41:15 PM	NYSE	XAC5_7000B01R0S
300	63.67	USD	12:41:15 PM	NYSE	XAC5_7000B01R0T
47	63.67	USD	12:41:19 PM	NYSE	XAC5_7000B01R15
200	63.67	USD	12:41:27 PM	NYSE	XAC5_7000B01R1B
53	63.67	USD	12:41:27 PM	NYSE	XAC5_7000B01R1C
100	63.67	USD	12:41:27 PM	NYSE	XAC5_7000B01R1D
53	63.67	USD	12:41:27 PM	NYSE	XAC5_7000B01R1H
42	63.67	USD	12:42:04 PM	NSDQ	XAC5_7000B01R34
58	63.67	USD	12:42:04 PM	NSDQ	XAC5_7000B01R33
200	63.67	USD	12:42:04 PM	NYSE	XAC5_7000B01R32
200	63.67	USD	12:42:04 PM	NYSE	XAC5_7000B01R35
100	63.67	USD	12:42:04 PM	NYSE	XAC5_7000B01R36
100	63.67	USD	12:42:04 PM	NYSE	XAC5_7000B01R37
2	63.68	USD	12:42:56 PM	NYSE	XAC5_7000B01R67
98	63.68	USD	12:43:08 PM	NYSE	XAC5_7000B01R6M
5	63.68	USD	12:43:08 PM	NYSE	XAC5_7000B01R6N
100	63.68	USD	12:43:16 PM	NYSE	XAC5_7000B01R7K
54	63.68	USD	12:43:16 PM	NYSE	XAC5_7000B01R7M
95	63.68	USD	12:43:16 PM	NYSE	XAC5_7000B01R7L
105	63.68	USD	12:43:45 PM	NYSE	XAC5_7000B01R9R
49	63.68	USD	12:43:45 PM	NYSE	XAC5_7000B01R9P
46	63.68	USD	12:43:45 PM	NYSE	XAC5_7000B01R9Q
100	63.68	USD	12:43:45 PM	NYSE	XAC5_7000B01R9S
100	63.68	USD	12:43:45 PM	NYSE	XAC5_7000B01R9T
100	63.66	USD	12:44:32 PM	NYSE	XAC5_7000B01RCU
97	63.66	USD	12:44:32 PM	NYSE	XAC5_7000B01RD0
3	63.66	USD	12:44:32 PM	NYSE	XAC5_7000B01RCV
100	63.66	USD	12:44:32 PM	NYSE	XAC5_7000B01RD1
100	63.66	USD	12:44:32 PM	NYSE	XAC5_7000B01RD2
100	63.64	USD	12:44:46 PM	IEXG	XAC5_7000B01RE1
16	63.64	USD	12:45:01 PM	NYSE	XAC5_7000B01RFA
100	63.64	USD	12:45:01 PM	NYSE	XAC5_7000B01RF9
82	63.64	USD	12:45:04 PM	NYSE	XAC5_7000B01RFE
84	63.64	USD	12:45:04 PM	NYSE	XAC5_7000B01RFD
12	63.64	USD	12:45:07 PM	NYSE	XAC5_7000B01RFR
6	63.64	USD	12:45:54 PM	NYSE	XAC5_7000B01RL5
100	63.68	USD	12:47:08 PM	NYSE	XAC5_7000B01RSK
100	63.68	USD	12:47:08 PM	NYSE	XAC5_7000B01RSL
17	63.68	USD	12:47:09 PM	NYSE	XAC5_7000B01RSO
100	63.68	USD	12:47:09 PM	NYSE	XAC5_7000B01RSN
72	63.68	USD	12:47:10 PM	NYSE	XAC5_7000B01RT3
9	63.68	USD	12:47:10 PM	NYSE	XAC5_7000B01RT4
70	63.68	USD	12:47:10 PM	NYSE	XAC5_7000B01RT2
17	63.68	USD	12:47:10 PM	NYSE	XAC5_7000B01RT0
30	63.68	USD	12:47:10 PM	NYSE	XAC5_7000B01RT1
83	63.68	USD	12:47:10 PM	NYSE	XAC5_7000B01RSV
11	63.68	USD	12:47:21 PM	NYSE	XAC5_7000B01RU1
91	63.68	USD	12:47:21 PM	NYSE	XAC5_7000B01RU0
100	63.67	USD	12:47:31 PM	NYSE	XAC5_7000B01RU7
30	63.64	USD	12:48:03 PM	NSDQ	XAC5_7000B01RVP
53	63.64	USD	12:48:03 PM	NSDQ	XAC5_7000B01RVQ
10	63.64	USD	12:48:03 PM	NSDQ	XAC5_7000B01RVR
5	63.64	USD	12:48:04 PM	NSDQ	XAC5_7000B01RVT
2	63.64	USD	12:48:04 PM	NSDQ	XAC5_7000B01RVS
100	63.62	USD	12:48:23 PM	NYSE	XAC5_7000B01S0U
100	63.6	USD	12:48:54 PM	NYSE	XAC5_7000B01S1P
100	63.58	USD	12:49:03 PM	NYSE	XAC5_7000B01S49
100	63.63	USD	12:49:47 PM	NSDQ	XAC5_7000B01S8C
82	63.63	USD	12:49:47 PM	NYSE	XAC5_7000B01S8B
58	63.63	USD	12:49:47 PM	NYSE	XAC5_7000B01S8A
160	63.63	USD	12:49:47 PM	NYSE	XAC5_7000B01S8D
200	63.63	USD	12:49:47 PM	NYSE	XAC5_7000B01S8E
100	63.63	USD	12:50:26 PM	NYSE	XAC5_7000B01SBB
100	63.63	USD	12:50:26 PM	NYSE	XAC5_7000B01SBC
100	63.63	USD	12:50:26 PM	NYSE	XAC5_7000B01SBD
100	63.62	USD	12:51:21 PM	NYSE	XAC5_7000B01SDA
11	63.62	USD	12:51:44 PM	NYSE	XAC5_7000B01SF1
100	63.62	USD	12:51:44 PM	NYSE	XAC5_7000B01SF0
100	63.62	USD	12:51:44 PM	NYSE	XAC5_7000B01SEV
100	63.62	USD	12:51:44 PM	NYSE	XAC5_7000B01SF2
100	63.61	USD	12:51:50 PM	NYSE	XAC5_7000B01SFC
100	63.61	USD	12:51:52 PM	NYSE	XAC5_7000B01SFF
100	63.61	USD	12:51:52 PM	NYSE	XAC5_7000B01SFG
100	63.61	USD	12:53:00 PM	NYSE	XAC5_7000B01SJH
100	63.61	USD	12:53:00 PM	NYSE	XAC5_7000B01SJI
50	63.61	USD	12:53:01 PM	NYSE	XAC5_7000B01SJL
100	63.61	USD	12:53:01 PM	NYSE	XAC5_7000B01SJK
100	63.61	USD	12:53:01 PM	NYSE	XAC5_7000B01SJJ
100	63.61	USD	12:53:01 PM	NYSE	XAC5_7000B01SJM
50	63.61	USD	12:53:01 PM	NYSE	XAC5_7000B01SJN
100	63.62	USD	12:54:57 PM	NSDQ	XAC5_7000B01SSA
100	63.62	USD	12:54:57 PM	NYSE	XAC5_7000B01SS8
100	63.62	USD	12:54:57 PM	NYSE	XAC5_7000B01SS7
100	63.62	USD	12:54:57 PM	NYSE	XAC5_7000B01SS9
100	63.62	USD	12:54:57 PM	NSDQ	XAC5_7000B01SSB
97	63.62	USD	12:54:58 PM	NYSE	XAC5_7000B01SSD
97	63.62	USD	12:54:58 PM	NYSE	XAC5_7000B01SSF
3	63.62	USD	12:54:58 PM	NYSE	XAC5_7000B01SSE
3	63.62	USD	12:54:58 PM	NYSE	XAC5_7000B01SSG
100	63.63	USD	12:57:05 PM	NYSE	XAC5_7000B01T3V
100	63.63	USD	12:57:05 PM	NYSE	XAC5_7000B01T3U
100	63.63	USD	12:57:05 PM	NYSE	XAC5_7000B01T41
100	63.63	USD	12:57:05 PM	NYSE	XAC5_7000B01T40
100	63.63	USD	12:57:14 PM	NYSE	XAC5_7000B01T4J
100	63.63	USD	12:57:22 PM	NYSE	XAC5_7000B01T4T
100	63.63	USD	12:57:36 PM	NYSE	XAC5_7000B01T5D
100	63.63	USD	12:57:36 PM	NYSE	XAC5_7000B01T5C
100	63.63	USD	12:57:36 PM	NYSE	XAC5_7000B01T5A
100	63.63	USD	12:57:36 PM	NYSE	XAC5_7000B01T5B
100	63.63	USD	12:57:36 PM	NYSE	XAC5_7000B01T5G
500	63.63	USD	12:57:36 PM	NYSE	XAC5_7000B01T5F
100	63.63	USD	12:57:36 PM	NYSE	XAC5_7000B01T5E
100	63.63	USD	12:57:36 PM	NSDQ	XAC5_7000B01T5I
40	63.6	USD	12:57:39 PM	NSDQ	XAC5_7000B01T5N
30	63.6	USD	12:57:39 PM	NSDQ	XAC5_7000B01T5L
30	63.6	USD	12:57:39 PM	NSDQ	XAC5_7000B01T5M
100	63.65	USD	12:58:52 PM	ARCX	XAC5_7000B01T88
100	63.65	USD	12:58:52 PM	NYSE	XAC5_7000B01T8A
341	63.65	USD	12:58:52 PM	NYSE	XAC5_7000B01T85
326	63.65	USD	12:58:52 PM	NYSE	XAC5_7000B01T87
159	63.65	USD	12:58:52 PM	NYSE	XAC5_7000B01T86
174	63.65	USD	12:58:52 PM	NYSE	XAC5_7000B01T89
100	63.65	USD	12:58:52 PM	NSDQ	XAC5_7000B01T83
200	63.65	USD	12:58:52 PM	ARCX	XAC5_7000B01T84
100	63.65	USD	12:58:52 PM	NSDQ	XAC5_7000B01T82
100	63.68	USD	12:59:30 PM	NYSE	XAC5_7000B01T9P
100	63.68	USD	12:59:30 PM	NYSE	XAC5_7000B01T9Q
100	63.68	USD	12:59:30 PM	NYSE	XAC5_7000B01T9O
57	63.67	USD	12:59:30 PM	NYSE	XAC5_7000B01T9T
100	63.67	USD	12:59:30 PM	NYSE	XAC5_7000B01TA1
99	63.67	USD	12:59:30 PM	NYSE	XAC5_7000B01T9R
100	63.67	USD	12:59:30 PM	NYSE	XAC5_7000B01T9U
15	63.67	USD	12:59:30 PM	NYSE	XAC5_7000B01T9S
1	63.67	USD	12:59:30 PM	NYSE	XAC5_7000B01T9V
49	63.67	USD	12:59:30 PM	NYSE	XAC5_7000B01TA0
100	63.67	USD	12:59:30 PM	NYSE	XAC5_7000B01TA2
1	63.67	USD	12:59:30 PM	NYSE	XAC5_7000B01TA3
78	63.67	USD	12:59:30 PM	NYSE	XAC5_7000B01TA4
100	63.66	USD	1:00:36 PM	NSDQ	XAC5_7000B01TDQ
100	63.66	USD	1:00:36 PM	NSDQ	XAC5_7000B01TDP
100	63.66	USD	1:00:36 PM	NYSE	XAC5_7000B01TDO
100	63.66	USD	1:00:36 PM	NYSE	XAC5_7000B01TDR
100	63.65	USD	1:00:43 PM	NSDQ	XAC5_7000B01TE5
100	63.64	USD	1:01:41 PM	NYSE	XAC5_7000B01TH3
100	63.64	USD	1:01:43 PM	NYSE	XAC5_7000B01TH4
7	63.64	USD	1:01:43 PM	NYSE	XAC5_7000B01TH5
93	63.64	USD	1:01:43 PM	NYSE	XAC5_7000B01TH6
1	63.64	USD	1:02:01 PM	NYSE	XAC5_7000B01TI0
99	63.64	USD	1:02:16 PM	NYSE	XAC5_7000B01TIQ
99	63.64	USD	1:02:16 PM	NYSE	XAC5_7000B01TIR
98	63.64	USD	1:02:16 PM	NYSE	XAC5_7000B01TIT
1	63.64	USD	1:02:16 PM	NYSE	XAC5_7000B01TIS
2	63.64	USD	1:02:16 PM	NYSE	XAC5_7000B01TIU
100	63.63	USD	1:02:57 PM	NYSE	XAC5_7000B01TKN
100	63.63	USD	1:03:06 PM	NYSE	XAC5_7000B01TL2
42	63.69	USD	1:06:42 PM	NSDQ	XAC5_7000B01U0P
400	63.69	USD	1:06:42 PM	NYSE	XAC5_7000B01U0L
100	63.69	USD	1:06:42 PM	ARCX	XAC5_7000B01U0S
100	63.69	USD	1:06:42 PM	NYSE	XAC5_7000B01U0R
100	63.69	USD	1:06:42 PM	ARCX	XAC5_7000B01U0Q
158	63.69	USD	1:06:42 PM	NSDQ	XAC5_7000B01U0O
200	63.69	USD	1:06:42 PM	NSDQ	XAC5_7000B01U0N
500	63.69	USD	1:06:42 PM	NYSE	XAC5_7000B01U0M
100	63.68	USD	1:06:45 PM	NYSE	XAC5_7000B01U0V
100	63.67	USD	1:07:46 PM	NYSE	XAC5_7000B01U43
9	63.67	USD	1:07:46 PM	NYSE	XAC5_7000B01U44
91	63.67	USD	1:07:47 PM	NYSE	XAC5_7000B01U45
100	63.67	USD	1:07:47 PM	NYSE	XAC5_7000B01U46
100	63.69	USD	1:08:29 PM	NYSE	XAC5_7000B01U61
100	63.69	USD	1:08:29 PM	NYSE	XAC5_7000B01U60
100	63.69	USD	1:08:36 PM	NYSE	XAC5_7000B01U64
100	63.7	USD	1:09:18 PM	NYSE	XAC5_7000B01U7K
50	63.7	USD	1:10:11 PM	NYSE	XAC5_7000B01UA7
100	63.7	USD	1:10:11 PM	NYSE	XAC5_7000B01UA6
100	63.7	USD	1:10:11 PM	NYSE	XAC5_7000B01UA5
100	63.7	USD	1:10:11 PM	NYSE	XAC5_7000B01UA4
100	63.7	USD	1:10:11 PM	NYSE	XAC5_7000B01UA3
100	63.7	USD	1:10:11 PM	NYSE	XAC5_7000B01UAB
100	63.7	USD	1:10:11 PM	NYSE	XAC5_7000B01UA9
100	63.7	USD	1:10:11 PM	NYSE	XAC5_7000B01UAA
50	63.7	USD	1:10:11 PM	NYSE	XAC5_7000B01UA8
160	63.71	USD	1:11:29 PM	NYSE	XAC5_7000B01UDF
100	63.74	USD	1:13:10 PM	NYSE	XAC5_7000B01UIU
132	63.74	USD	1:13:10 PM	NYSE	XAC5_7000B01UIV
100	63.74	USD	1:13:10 PM	NYSE	XAC5_7000B01UIT
58	63.74	USD	1:13:10 PM	NYSE	XAC5_7000B01UJ3
30	63.74	USD	1:13:10 PM	NYSE	XAC5_7000B01UJ5
100	63.74	USD	1:13:10 PM	NYSE	XAC5_7000B01UJ4
30	63.74	USD	1:13:10 PM	NYSE	XAC5_7000B01UJ2
12	63.74	USD	1:13:10 PM	NYSE	XAC5_7000B01UJ1
100	63.74	USD	1:13:10 PM	NYSE	XAC5_7000B01UJ0
100	63.74	USD	1:13:10 PM	NYSE	XAC5_7000B01UJ6
38	63.74	USD	1:13:10 PM	NYSE	XAC5_7000B01UJ7
28	63.74	USD	1:14:17 PM	NYSE	XAC5_7000B01ULC
100	63.74	USD	1:14:17 PM	NYSE	XAC5_7000B01UL8
100	63.74	USD	1:14:17 PM	NYSE	XAC5_7000B01ULD
28	63.74	USD	1:14:17 PM	NYSE	XAC5_7000B01UL9
45	63.74	USD	1:14:17 PM	NYSE	XAC5_7000B01ULB
27	63.74	USD	1:14:17 PM	NYSE	XAC5_7000B01ULA
100	63.74	USD	1:14:17 PM	NYSE	XAC5_7000B01ULE
100	63.73	USD	1:14:35 PM	NYSE	XAC5_7000B01UM2
100	63.73	USD	1:14:37 PM	NYSE	XAC5_7000B01UM7
1	63.73	USD	1:15:24 PM	NYSE	XAC5_7000B01UOI
70	63.76	USD	1:15:50 PM	NYSE	XAC5_7000B01UQ2
30	63.76	USD	1:15:50 PM	NYSE	XAC5_7000B01UQ3
45	63.76	USD	1:15:50 PM	NYSE	XAC5_7000B01UQ4
21	63.76	USD	1:15:50 PM	NYSE	XAC5_7000B01UQ6
79	63.76	USD	1:15:50 PM	NYSE	XAC5_7000B01UQ7
4	63.76	USD	1:15:50 PM	NYSE	XAC5_7000B01UQ5
100	63.76	USD	1:15:50 PM	NYSE	XAC5_7000B01UQ0
30	63.76	USD	1:15:50 PM	NYSE	XAC5_7000B01UQ1
21	63.76	USD	1:15:50 PM	NYSE	XAC5_7000B01UQ9
79	63.76	USD	1:15:50 PM	NYSE	XAC5_7000B01UQA
100	63.76	USD	1:15:50 PM	NYSE	XAC5_7000B01UQ8
100	63.76	USD	1:15:50 PM	NYSE	XAC5_7000B01UQB
100	63.75	USD	1:16:05 PM	NYSE	XAC5_7000B01UR8
100	63.75	USD	1:16:09 PM	NYSE	XAC5_7000B01URJ
100	63.75	USD	1:16:09 PM	NYSE	XAC5_7000B01URI
100	63.71	USD	1:16:39 PM	NYSE	XAC5_7000B01UTV
100	63.71	USD	1:16:39 PM	NYSE	XAC5_7000B01UTU
100	63.69	USD	1:17:20 PM	NYSE	XAC5_7000B01V08
100	63.69	USD	1:17:20 PM	NYSE	XAC5_7000B01V07
100	63.74	USD	1:17:58 PM	NYSE	XAC5_7000B01V25
100	63.74	USD	1:17:58 PM	NYSE	XAC5_7000B01V26
100	63.74	USD	1:17:58 PM	NYSE	XAC5_7000B01V27
100	63.74	USD	1:17:59 PM	NYSE	XAC5_7000B01V2E
100	63.74	USD	1:17:59 PM	NYSE	XAC5_7000B01V2B
100	63.74	USD	1:17:59 PM	NYSE	XAC5_7000B01V2C
100	63.74	USD	1:19:21 PM	NYSE	XAC5_7000B01V58
100	63.74	USD	1:20:10 PM	NYSE	XAC5_7000B01V6D
100	63.74	USD	1:20:14 PM	NYSE	XAC5_7000B01V6K
100	63.74	USD	1:20:14 PM	NYSE	XAC5_7000B01V6Q
50	63.74	USD	1:20:14 PM	NYSE	XAC5_7000B01V6P
100	63.74	USD	1:20:14 PM	NYSE	XAC5_7000B01V6O
100	63.74	USD	1:20:14 PM	NYSE	XAC5_7000B01V6M
100	63.74	USD	1:20:14 PM	NYSE	XAC5_7000B01V6N
50	63.74	USD	1:20:14 PM	NYSE	XAC5_7000B01V6R
100	63.74	USD	1:20:14 PM	NYSE	XAC5_7000B01V6L
21	63.73	USD	1:20:28 PM	ARCX	XAC5_7000B01V7A
70	63.73	USD	1:20:28 PM	ARCX	XAC5_7000B01V79
9	63.73	USD	1:20:28 PM	ARCX	XAC5_7000B01V78
100	63.71	USD	1:20:52 PM	NYSE	XAC5_7000B01V97
100	63.71	USD	1:20:56 PM	NYSE	XAC5_7000B01V9K
100	63.71	USD	1:22:00 PM	ARCX	XAC5_7000B01VCD
100	63.71	USD	1:22:08 PM	NYSE	XAC5_7000B01VDG
200	63.71	USD	1:22:08 PM	NYSE	XAC5_7000B01VDH
100	63.71	USD	1:22:08 PM	ARCX	XAC5_7000B01VDF
72	63.7	USD	1:23:29 PM	NYSE	XAC5_7000B01VH1
1	63.7	USD	1:23:34 PM	NYSE	XAC5_7000B01VHA
27	63.7	USD	1:23:40 PM	NYSE	XAC5_7000B01VHP
47	63.7	USD	1:23:40 PM	NYSE	XAC5_7000B01VHQ
30	63.72	USD	1:24:44 PM	NYSE	XAC5_7000B01VKB
30	63.72	USD	1:24:44 PM	NYSE	XAC5_7000B01VK9
100	63.72	USD	1:24:44 PM	NYSE	XAC5_7000B01VK8
100	63.72	USD	1:24:44 PM	NYSE	XAC5_7000B01VK7
70	63.72	USD	1:24:44 PM	NYSE	XAC5_7000B01VKA
100	63.73	USD	1:25:17 PM	NYSE	XAC5_7000B01VLO
20	63.74	USD	1:26:11 PM	ARCX	XAC5_7000B01VOP
200	63.74	USD	1:26:11 PM	NYSE	XAC5_7000B01VON
100	63.74	USD	1:26:11 PM	ARCX	XAC5_7000B01VOR
200	63.74	USD	1:26:11 PM	NYSE	XAC5_7000B01VOQ
80	63.74	USD	1:26:11 PM	ARCX	XAC5_7000B01VOO
137	63.74	USD	1:26:11 PM	NYSE	XAC5_7000B01VOU
53	63.74	USD	1:26:11 PM	NYSE	XAC5_7000B01VOT
63	63.74	USD	1:26:11 PM	NYSE	XAC5_7000B01VOV
10	63.74	USD	1:26:11 PM	NYSE	XAC5_7000B01VOS
63	63.74	USD	1:26:17 PM	NYSE	XAC5_7000B01VPE
37	63.74	USD	1:26:17 PM	NYSE	XAC5_7000B01VPD
37	63.74	USD	1:26:17 PM	NYSE	XAC5_7000B01VPF
63	63.74	USD	1:26:17 PM	NYSE	XAC5_7000B01VPC
137	63.74	USD	1:26:17 PM	NYSE	XAC5_7000B01VPB
31	63.74	USD	1:26:17 PM	ARCX	XAC5_7000B01VP9
200	63.74	USD	1:26:17 PM	NYSE	XAC5_7000B01VP8
69	63.74	USD	1:26:17 PM	ARCX	XAC5_7000B01VPA
16	63.72	USD	1:26:58 PM	ARCX	XAC5_7000B01VRB
84	63.72	USD	1:26:58 PM	ARCX	XAC5_7000B01VRC
100	63.72	USD	1:26:58 PM	ARCX	XAC5_7000B01VRD
200	63.72	USD	1:27:32 PM	NYSE	XAC5_7000B01VU8
100	63.72	USD	1:27:46 PM	NYSE	XAC5_7000B01VUS
100	63.72	USD	1:27:46 PM	NYSE	XAC5_7000B01VUT
100	63.71	USD	1:28:03 PM	NYSE	XAC5_7000B01VVV
100	63.71	USD	1:28:23 PM	NYSE	XAC5_7000B0200G
31	63.73	USD	1:30:36 PM	NSDQ	XAC5_7000B0206B
12	63.75	USD	1:33:09 PM	NYSE	XAC5_7000B020FO
100	63.75	USD	1:33:09 PM	NYSE	XAC5_7000B020FN
76	63.75	USD	1:33:09 PM	NYSE	XAC5_7000B020FQ
12	63.75	USD	1:33:09 PM	NYSE	XAC5_7000B020FP
100	63.75	USD	1:33:09 PM	NYSE	XAC5_7000B020FR
12	63.75	USD	1:33:09 PM	NYSE	XAC5_7000B020FS
100	63.75	USD	1:33:14 PM	NYSE	XAC5_7000B020GG
100	63.75	USD	1:33:14 PM	NYSE	XAC5_7000B020GE
100	63.75	USD	1:33:14 PM	NYSE	XAC5_7000B020GF
85	63.74	USD	1:33:33 PM	NYSE	XAC5_7000B020I3
3	63.74	USD	1:33:45 PM	NYSE	XAC5_7000B020IV
100	63.77	USD	1:33:56 PM	NYSE	XAC5_7000B020JH
1	63.77	USD	1:33:56 PM	NYSE	XAC5_7000B020JI
100	63.77	USD	1:33:56 PM	NYSE	XAC5_7000B020JL
99	63.77	USD	1:33:56 PM	NYSE	XAC5_7000B020JK
100	63.77	USD	1:33:56 PM	NYSE	XAC5_7000B020JJ
1	63.77	USD	1:33:56 PM	NYSE	XAC5_7000B020JM
1	63.77	USD	1:33:57 PM	NYSE	XAC5_7000B020JQ
99	63.77	USD	1:33:57 PM	NYSE	XAC5_7000B020JP
100	63.78	USD	1:34:07 PM	NYSE	XAC5_7000B020KH
100	63.79	USD	1:34:39 PM	NYSE	XAC5_7000B020NF
12	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RR
100	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020S0
100	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RP
100	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RO
200	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RV
100	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RM
100	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RU
100	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RT
100	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RS
100	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RB
90	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RC
10	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RD
100	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RE
90	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RF
100	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RG
100	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RH
100	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RI
100	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RJ
100	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RK
10	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RL
50	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RN
32	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020RQ
100	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020S2
100	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020S1
100	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020S6
94	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020S5
16	63.8	USD	1:35:49 PM	NYSE	XAC5_7000B020S7
6	63.8	USD	1:35:51 PM	NYSE	XAC5_7000B020SG
94	63.8	USD	1:35:51 PM	NYSE	XAC5_7000B020SH
94	63.8	USD	1:35:51 PM	NYSE	XAC5_7000B020SI
6	63.8	USD	1:35:51 PM	NYSE	XAC5_7000B020SJ
84	63.8	USD	1:35:51 PM	NYSE	XAC5_7000B020SD
100	63.8	USD	1:35:51 PM	NYSE	XAC5_7000B020SE
100	63.8	USD	1:35:51 PM	NYSE	XAC5_7000B020SF
6	63.8	USD	1:35:51 PM	NYSE	XAC5_7000B020SK
200	63.77	USD	1:37:26 PM	NYSE	XAC5_7000B020VQ
100	63.77	USD	1:37:26 PM	NYSE	XAC5_7000B020VR
100	63.77	USD	1:37:26 PM	NYSE	XAC5_7000B020VT
100	63.77	USD	1:37:26 PM	NYSE	XAC5_7000B020VS
100	63.77	USD	1:37:26 PM	NYSE	XAC5_7000B020VU
100	63.77	USD	1:37:29 PM	NYSE	XAC5_7000B02100
3	63.77	USD	1:39:15 PM	NYSE	XAC5_7000B0214D
3	63.77	USD	1:39:54 PM	NYSE	XAC5_7000B02161
97	63.77	USD	1:39:54 PM	NYSE	XAC5_7000B02162
100	63.77	USD	1:39:54 PM	NYSE	XAC5_7000B02163
100	63.77	USD	1:39:54 PM	NYSE	XAC5_7000B0215V
100	63.77	USD	1:39:54 PM	NYSE	XAC5_7000B0215T
75	63.77	USD	1:39:54 PM	NYSE	XAC5_7000B02165
75	63.77	USD	1:39:54 PM	NYSE	XAC5_7000B02166
25	63.77	USD	1:39:54 PM	NYSE	XAC5_7000B02164
75	63.77	USD	1:39:54 PM	NYSE	XAC5_7000B02160
100	63.77	USD	1:39:54 PM	NYSE	XAC5_7000B0215U
25	63.77	USD	1:39:54 PM	NYSE	XAC5_7000B02167
100	63.77	USD	1:39:54 PM	NYSE	XAC5_7000B02168
100	63.79	USD	1:40:28 PM	NYSE	XAC5_7000B0218F
14	63.79	USD	1:40:38 PM	NYSE	XAC5_7000B02192
100	63.79	USD	1:41:18 PM	NYSE	XAC5_7000B021BB
86	63.79	USD	1:41:18 PM	NYSE	XAC5_7000B021BA
14	63.79	USD	1:41:18 PM	NYSE	XAC5_7000B021B9
400	63.8	USD	1:42:02 PM	NYSE	XAC5_7000B021EC
400	63.8	USD	1:42:02 PM	NYSE	XAC5_7000B021ED
100	63.8	USD	1:42:02 PM	NSDQ	XAC5_7000B021EE
100	63.8	USD	1:42:02 PM	NSDQ	XAC5_7000B021EF
100	63.8	USD	1:42:02 PM	ARCX	XAC5_7000B021EG
100	63.8	USD	1:42:02 PM	ARCX	XAC5_7000B021EH
100	63.78	USD	1:42:03 PM	NSDQ	XAC5_7000B021EI
24	63.77	USD	1:42:03 PM	NYSE	XAC5_7000B021EN
200	63.78	USD	1:42:40 PM	NYSE	XAC5_7000B021GU
100	63.78	USD	1:42:40 PM	NYSE	XAC5_7000B021GV
200	63.8	USD	1:45:40 PM	NYSE	XAC5_7000B021OU
200	63.8	USD	1:45:40 PM	NYSE	XAC5_7000B021OV
200	63.8	USD	1:45:40 PM	NYSE	XAC5_7000B021OT
100	63.8	USD	1:45:40 PM	NYSE	XAC5_7000B021P0
200	63.8	USD	1:45:55 PM	NYSE	XAC5_7000B021QF
200	63.83	USD	1:47:36 PM	NYSE	XAC5_7000B021UJ
400	63.83	USD	1:47:36 PM	NYSE	XAC5_7000B021UK
200	63.83	USD	1:47:36 PM	NYSE	XAC5_7000B021UL
100	63.83	USD	1:47:36 PM	NYSE	XAC5_7000B021UM
20	63.83	USD	1:47:39 PM	NYSE	XAC5_7000B021UR
70	63.84	USD	1:50:15 PM	NYSE	XAC5_7000B0228O
200	63.84	USD	1:50:15 PM	NYSE	XAC5_7000B0228H
100	63.84	USD	1:50:15 PM	NYSE	XAC5_7000B0228R
200	63.84	USD	1:50:15 PM	NYSE	XAC5_7000B0228J
200	63.84	USD	1:50:15 PM	NYSE	XAC5_7000B0228K
200	63.84	USD	1:50:15 PM	NYSE	XAC5_7000B0228I
8	63.84	USD	1:50:15 PM	NYSE	XAC5_7000B0228N
10	63.84	USD	1:50:15 PM	NYSE	XAC5_7000B0228L
73	63.84	USD	1:50:15 PM	NYSE	XAC5_7000B0228P
17	63.84	USD	1:50:15 PM	NYSE	XAC5_7000B0228Q
39	63.84	USD	1:50:15 PM	NYSE	XAC5_7000B0228M
71	63.84	USD	1:50:15 PM	NYSE	XAC5_7000B0228V
12	63.84	USD	1:50:15 PM	NYSE	XAC5_7000B0228S
71	63.84	USD	1:50:15 PM	NYSE	XAC5_7000B0228T
29	63.84	USD	1:50:15 PM	NYSE	XAC5_7000B02290
29	63.84	USD	1:50:15 PM	NYSE	XAC5_7000B0228U
71	63.84	USD	1:50:15 PM	NYSE	XAC5_7000B02291
100	63.83	USD	1:50:15 PM	NYSE	XAC5_7000B02293
50	63.83	USD	1:50:15 PM	NYSE	XAC5_7000B02292
50	63.83	USD	1:50:15 PM	NYSE	XAC5_7000B02294
3	63.8	USD	1:50:20 PM	NSDQ	XAC5_7000B0229E
20	63.84	USD	1:57:21 PM	NYSE	XAC5_7000B02317
3	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0232C
1	63.84	USD	1:57:49 PM	NSDQ	XAC5_7000B0232E
1	63.84	USD	1:57:49 PM	NSDQ	XAC5_7000B0232D
81	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0232P
49	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0232O
100	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0232N
40	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0232M
51	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0232L
100	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0232K
160	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0232J
20	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0232H
177	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0232F
200	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0232S
14	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0232V
86	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B02332
100	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0232I
100	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0232T
19	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0232R
81	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0232Q
30	63.84	USD	1:57:49 PM	NSDQ	XAC5_7000B0232G
100	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0232U
19	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B02330
11	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B02331
200	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B02333
68	63.84	USD	1:57:49 PM	NSDQ	XAC5_7000B02334
100	63.84	USD	1:57:49 PM	NSDQ	XAC5_7000B02335
10	63.84	USD	1:57:49 PM	NSDQ	XAC5_7000B02336
10	63.84	USD	1:57:49 PM	NSDQ	XAC5_7000B02337
20	63.84	USD	1:57:49 PM	NSDQ	XAC5_7000B02339
80	63.84	USD	1:57:49 PM	NSDQ	XAC5_7000B02338
89	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0233A
80	63.84	USD	1:57:49 PM	NSDQ	XAC5_7000B0233B
211	63.84	USD	1:57:49 PM	NYSE	XAC5_7000B0233C
100	63.84	USD	1:57:49 PM	NSDQ	XAC5_7000B0233D
248	63.88	USD	2:02:48 PM	NSDQ	XAC5_7000B023IH
100	63.88	USD	2:02:48 PM	NSDQ	XAC5_7000B023IF
500	63.88	USD	2:02:48 PM	NYSE	XAC5_7000B023IL
500	63.88	USD	2:02:48 PM	NYSE	XAC5_7000B023IJ
500	63.88	USD	2:02:48 PM	NYSE	XAC5_7000B023II
100	63.88	USD	2:02:48 PM	NYSE	XAC5_7000B023IM
210	63.88	USD	2:02:48 PM	NYSE	XAC5_7000B023IO
290	63.88	USD	2:02:48 PM	NYSE	XAC5_7000B023IN
100	63.88	USD	2:02:48 PM	NYSE	XAC5_7000B023IK
100	63.88	USD	2:02:48 PM	NSDQ	XAC5_7000B023IE
200	63.88	USD	2:02:48 PM	NSDQ	XAC5_7000B023ID
100	63.88	USD	2:02:48 PM	NSDQ	XAC5_7000B023IG
52	63.88	USD	2:02:48 PM	NSDQ	XAC5_7000B023IQ
100	63.88	USD	2:02:48 PM	NSDQ	XAC5_7000B023IT
100	63.88	USD	2:02:48 PM	NSDQ	XAC5_7000B023IR
30	63.88	USD	2:02:48 PM	NSDQ	XAC5_7000B023IS
18	63.88	USD	2:02:48 PM	NSDQ	XAC5_7000B023IU
52	63.88	USD	2:02:48 PM	NSDQ	XAC5_7000B023IP
100	63.87	USD	2:02:48 PM	IEXG	XAC5_7000B023J1
100	63.86	USD	2:02:51 PM	IEXG	XAC5_7000B023JC
100	63.85	USD	2:03:21 PM	NSDQ	XAC5_7000B023LQ
200	63.85	USD	2:03:21 PM	NYSE	XAC5_7000B023LP
197	63.85	USD	2:05:03 PM	NYSE	XAC5_7000B023RG
200	63.85	USD	2:05:03 PM	NYSE	XAC5_7000B023RE
100	63.85	USD	2:05:03 PM	IEXG	XAC5_7000B023RJ
200	63.85	USD	2:05:03 PM	NYSE	XAC5_7000B023RD
3	63.85	USD	2:05:03 PM	NYSE	XAC5_7000B023RF
100	63.85	USD	2:05:03 PM	IEXG	XAC5_7000B023RI
100	63.85	USD	2:05:03 PM	NYSE	XAC5_7000B023RH
100	63.85	USD	2:05:03 PM	NYSE	XAC5_7000B023RL
100	63.85	USD	2:05:03 PM	NYSE	XAC5_7000B023RK
100	63.8	USD	2:05:59 PM	IEXG	XAC5_7000B023V2
3	63.8	USD	2:06:31 PM	NYSE	XAC5_7000B0240V
97	63.8	USD	2:06:31 PM	NYSE	XAC5_7000B02410
100	63.8	USD	2:06:31 PM	NYSE	XAC5_7000B0240U
100	63.84	USD	2:11:39 PM	NYSE	XAC5_7000B024HV
30	63.84	USD	2:11:39 PM	NSDQ	XAC5_7000B024I4
50	63.84	USD	2:11:39 PM	NSDQ	XAC5_7000B024I6
20	63.84	USD	2:11:39 PM	NSDQ	XAC5_7000B024I3
200	63.84	USD	2:11:39 PM	NYSE	XAC5_7000B024HU
20	63.84	USD	2:11:39 PM	NSDQ	XAC5_7000B024I5
30	63.84	USD	2:11:39 PM	NSDQ	XAC5_7000B024I2
100	63.84	USD	2:11:39 PM	NSDQ	XAC5_7000B024I0
150	63.84	USD	2:11:39 PM	NSDQ	XAC5_7000B024I1
100	63.84	USD	2:11:39 PM	NYSE	XAC5_7000B024I7
200	63.84	USD	2:11:47 PM	NYSE	XAC5_7000B024IL
200	63.84	USD	2:12:01 PM	NYSE	XAC5_7000B024JB
200	63.84	USD	2:12:04 PM	NYSE	XAC5_7000B024JL
200	63.84	USD	2:12:13 PM	NYSE	XAC5_7000B024KM
100	63.84	USD	2:12:13 PM	NSDQ	XAC5_7000B024KN
200	63.84	USD	2:12:13 PM	NYSE	XAC5_7000B024KJ
100	63.84	USD	2:12:13 PM	NSDQ	XAC5_7000B024KL
100	63.84	USD	2:12:13 PM	NSDQ	XAC5_7000B024KI
200	63.84	USD	2:12:13 PM	NYSE	XAC5_7000B024KK
200	63.84	USD	2:12:13 PM	NYSE	XAC5_7000B024KR
100	63.84	USD	2:12:13 PM	NYSE	XAC5_7000B024KS
400	63.84	USD	2:13:32 PM	NYSE	XAC5_7000B024OR
100	63.84	USD	2:13:32 PM	NSDQ	XAC5_7000B024OP
500	63.84	USD	2:13:32 PM	NYSE	XAC5_7000B024OS
100	63.84	USD	2:13:32 PM	NSDQ	XAC5_7000B024OQ
100	63.82	USD	2:13:50 PM	NYSE	XAC5_7000B024Q0
100	63.82	USD	2:13:50 PM	NYSE	XAC5_7000B024PV
100	63.8	USD	2:14:09 PM	NYSE	XAC5_7000B024QN
100	63.8	USD	2:15:25 PM	NYSE	XAC5_7000B024VQ
100	63.8	USD	2:15:44 PM	NYSE	XAC5_7000B0250V
100	63.8	USD	2:15:44 PM	NYSE	XAC5_7000B02510
7	63.8	USD	2:15:44 PM	NYSE	XAC5_7000B02511
50	63.8	USD	2:15:44 PM	NYSE	XAC5_7000B02513
93	63.8	USD	2:15:44 PM	NYSE	XAC5_7000B0251A
100	63.8	USD	2:15:44 PM	NYSE	XAC5_7000B02519
100	63.8	USD	2:15:44 PM	NYSE	XAC5_7000B02518
50	63.8	USD	2:15:44 PM	NYSE	XAC5_7000B02517
100	63.8	USD	2:15:44 PM	NYSE	XAC5_7000B02516
50	63.8	USD	2:15:44 PM	NYSE	XAC5_7000B02515
50	63.8	USD	2:15:44 PM	NYSE	XAC5_7000B02514
100	63.8	USD	2:15:44 PM	NYSE	XAC5_7000B02512
200	63.82	USD	2:16:36 PM	NSDQ	XAC5_7000B0253T
400	63.82	USD	2:16:36 PM	NYSE	XAC5_7000B0253U
94	63.82	USD	2:16:36 PM	NYSE	XAC5_7000B0253V
100	63.82	USD	2:16:36 PM	NYSE	XAC5_7000B02540
6	63.82	USD	2:16:36 PM	NYSE	XAC5_7000B02541
6	63.82	USD	2:16:36 PM	NYSE	XAC5_7000B02542
94	63.82	USD	2:16:36 PM	NYSE	XAC5_7000B02543
100	63.88	USD	2:20:13 PM	NYSE	XAC5_7000B025HB
32	63.88	USD	2:20:13 PM	NYSE	XAC5_7000B025HJ
100	63.88	USD	2:20:13 PM	NYSE	XAC5_7000B025HI
32	63.88	USD	2:20:13 PM	NYSE	XAC5_7000B025HH
68	63.88	USD	2:20:13 PM	NYSE	XAC5_7000B025HG
47	63.88	USD	2:20:13 PM	NYSE	XAC5_7000B025HC
53	63.88	USD	2:20:13 PM	NYSE	XAC5_7000B025HD
47	63.88	USD	2:20:13 PM	NYSE	XAC5_7000B025HE
53	63.88	USD	2:20:13 PM	NYSE	XAC5_7000B025HF
100	63.88	USD	2:20:16 PM	NYSE	XAC5_7000B025HT
100	63.88	USD	2:20:19 PM	NYSE	XAC5_7000B025IF
100	63.88	USD	2:20:19 PM	NYSE	XAC5_7000B025IG
13	63.88	USD	2:20:20 PM	NYSE	XAC5_7000B025IM
32	63.88	USD	2:20:20 PM	NYSE	XAC5_7000B025IO
100	63.88	USD	2:20:20 PM	NYSE	XAC5_7000B025IP
100	63.88	USD	2:20:20 PM	NYSE	XAC5_7000B025IQ
87	63.88	USD	2:20:20 PM	NYSE	XAC5_7000B025IN
100	63.88	USD	2:20:20 PM	NYSE	XAC5_7000B025IR
100	63.88	USD	2:20:20 PM	NYSE	XAC5_7000B025IS
100	63.88	USD	2:20:21 PM	NYSE	XAC5_7000B025IT
68	63.88	USD	2:20:21 PM	NYSE	XAC5_7000B025IU
100	63.88	USD	2:20:21 PM	NYSE	XAC5_7000B025IV
9	63.88	USD	2:20:26 PM	NYSE	XAC5_7000B025JE
98	63.87	USD	2:21:01 PM	NYSE	XAC5_7000B025LH
100	63.9	USD	2:22:17 PM	NYSE	XAC5_7000B025U0
100	63.9	USD	2:22:23 PM	NYSE	XAC5_7000B025UG
100	63.9	USD	2:22:23 PM	NYSE	XAC5_7000B025UF
1	63.9	USD	2:22:23 PM	NYSE	XAC5_7000B025UH
99	63.9	USD	2:22:23 PM	NYSE	XAC5_7000B025UJ
11	63.9	USD	2:22:24 PM	NYSE	XAC5_7000B025UK
100	63.89	USD	2:23:24 PM	NYSE	XAC5_7000B0262L
100	63.89	USD	2:24:00 PM	NYSE	XAC5_7000B02650
57	63.89	USD	2:24:00 PM	NYSE	XAC5_7000B02656
93	63.89	USD	2:24:00 PM	NYSE	XAC5_7000B02655
7	63.89	USD	2:24:00 PM	NYSE	XAC5_7000B02654
100	63.89	USD	2:24:00 PM	NYSE	XAC5_7000B02653
100	63.89	USD	2:24:00 PM	NYSE	XAC5_7000B02652
100	63.89	USD	2:24:00 PM	NYSE	XAC5_7000B02651
37	63.89	USD	2:24:00 PM	NYSE	XAC5_7000B02657
43	63.89	USD	2:24:00 PM	NYSE	XAC5_7000B02658
100	63.89	USD	2:24:00 PM	NYSE	XAC5_7000B02659
100	63.89	USD	2:24:00 PM	NYSE	XAC5_7000B0265A
100	63.89	USD	2:24:00 PM	NYSE	XAC5_7000B0265C
37	63.89	USD	2:24:00 PM	NYSE	XAC5_7000B0265E
63	63.89	USD	2:24:00 PM	NYSE	XAC5_7000B0265D
63	63.89	USD	2:24:02 PM	NYSE	XAC5_7000B0265F
100	63.89	USD	2:25:53 PM	NYSE	XAC5_7000B026DI
100	63.89	USD	2:25:55 PM	NYSE	XAC5_7000B026DM
100	63.89	USD	2:25:56 PM	NYSE	XAC5_7000B026DN
50	63.89	USD	2:25:56 PM	NYSE	XAC5_7000B026DQ
100	63.89	USD	2:25:56 PM	NYSE	XAC5_7000B026DP
50	63.89	USD	2:25:56 PM	NYSE	XAC5_7000B026DR
50	63.89	USD	2:25:56 PM	NYSE	XAC5_7000B026DS
100	63.89	USD	2:25:56 PM	NYSE	XAC5_7000B026DT
50	63.89	USD	2:25:56 PM	NYSE	XAC5_7000B026DU
50	63.89	USD	2:25:56 PM	NYSE	XAC5_7000B026DV
50	63.89	USD	2:25:56 PM	NYSE	XAC5_7000B026E0
100	63.89	USD	2:25:56 PM	NYSE	XAC5_7000B026DO
48	63.88	USD	2:25:58 PM	NYSE	XAC5_7000B026EB
52	63.88	USD	2:25:58 PM	NYSE	XAC5_7000B026EA
100	63.85	USD	2:26:20 PM	NYSE	XAC5_7000B026GC
100	63.85	USD	2:26:20 PM	NYSE	XAC5_7000B026GD
100	63.84	USD	2:27:19 PM	NYSE	XAC5_7000B026LU
100	63.84	USD	2:27:19 PM	NYSE	XAC5_7000B026LT
100	63.84	USD	2:27:19 PM	NYSE	XAC5_7000B026LV
100	63.84	USD	2:27:19 PM	NYSE	XAC5_7000B026M0
100	63.84	USD	2:27:19 PM	NYSE	XAC5_7000B026M1
100	63.84	USD	2:27:19 PM	NYSE	XAC5_7000B026M2
100	63.87	USD	2:28:20 PM	NYSE	XAC5_7000B026OV
100	63.87	USD	2:28:20 PM	NYSE	XAC5_7000B026P1
100	63.87	USD	2:28:20 PM	NYSE	XAC5_7000B026P0
42	63.87	USD	2:28:20 PM	NYSE	XAC5_7000B026P2
58	63.87	USD	2:28:20 PM	NYSE	XAC5_7000B026P4
58	63.87	USD	2:28:20 PM	NYSE	XAC5_7000B026P3
42	63.87	USD	2:28:20 PM	NYSE	XAC5_7000B026P5
17	63.87	USD	2:29:08 PM	NYSE	XAC5_7000B026RB
129	63.87	USD	2:29:08 PM	NYSE	XAC5_7000B026RA
200	63.87	USD	2:29:08 PM	NYSE	XAC5_7000B026R9
100	63.87	USD	2:29:39 PM	NYSE	XAC5_7000B026TO
200	63.87	USD	2:29:39 PM	NYSE	XAC5_7000B026TN
100	63.87	USD	2:29:39 PM	NYSE	XAC5_7000B026TP
100	63.87	USD	2:29:39 PM	NYSE	XAC5_7000B026TQ
100	63.87	USD	2:29:39 PM	NYSE	XAC5_7000B026TR
100	63.87	USD	2:29:39 PM	NYSE	XAC5_7000B026TS
100	63.88	USD	2:30:13 PM	NYSE	XAC5_7000B02712
200	63.88	USD	2:30:13 PM	NYSE	XAC5_7000B02711
100	63.88	USD	2:30:13 PM	NYSE	XAC5_7000B02716
22	63.86	USD	2:30:15 PM	ARCX	XAC5_7000B0271R
78	63.86	USD	2:30:15 PM	ARCX	XAC5_7000B0271T
100	63.84	USD	2:31:00 PM	NYSE	XAC5_7000B02759
100	63.84	USD	2:31:25 PM	NYSE	XAC5_7000B0276S
100	63.84	USD	2:31:27 PM	NYSE	XAC5_7000B0276V
100	63.84	USD	2:31:27 PM	NYSE	XAC5_7000B02770
100	63.84	USD	2:31:27 PM	NYSE	XAC5_7000B02771
100	63.84	USD	2:31:27 PM	NYSE	XAC5_7000B02772
200	63.82	USD	2:32:05 PM	NYSE	XAC5_7000B027A6
2	63.82	USD	2:32:05 PM	NYSE	XAC5_7000B027A7
100	63.82	USD	2:32:15 PM	NYSE	XAC5_7000B027AT
100	63.82	USD	2:32:15 PM	NYSE	XAC5_7000B027AU
100	63.815	USD	2:32:15 PM	NYSE	XAC5_7000B027B0
50	63.81	USD	2:33:38 PM	NYSE	XAC5_7000B027FG
100	63.81	USD	2:33:38 PM	NYSE	XAC5_7000B027FC
50	63.81	USD	2:33:38 PM	NYSE	XAC5_7000B027F9
50	63.81	USD	2:33:38 PM	NYSE	XAC5_7000B027F8
100	63.81	USD	2:33:38 PM	NYSE	XAC5_7000B027F7
100	63.81	USD	2:33:38 PM	NYSE	XAC5_7000B027FA
100	63.81	USD	2:33:38 PM	NYSE	XAC5_7000B027FD
50	63.81	USD	2:33:38 PM	NYSE	XAC5_7000B027FE
100	63.81	USD	2:33:38 PM	NYSE	XAC5_7000B027FF
100	63.81	USD	2:33:38 PM	NYSE	XAC5_7000B027FB
100	63.81	USD	2:33:38 PM	NYSE	XAC5_7000B027F5
100	63.81	USD	2:33:38 PM	NYSE	XAC5_7000B027F6
100	63.8	USD	2:33:42 PM	IEXG	XAC5_7000B027FK
100	63.78	USD	2:33:47 PM	BATS	XAC5_7000B027GA
100	63.76	USD	2:33:59 PM	NYSE	XAC5_7000B027H1
65	63.74	USD	2:34:29 PM	NYSE	XAC5_7000B027J8
100	63.74	USD	2:34:29 PM	NYSE	XAC5_7000B027J7
35	63.74	USD	2:34:29 PM	NYSE	XAC5_7000B027J9
100	63.74	USD	2:34:29 PM	NYSE	XAC5_7000B027JA
100	63.72	USD	2:34:39 PM	NYSE	XAC5_7000B027JK
100	63.72	USD	2:34:39 PM	NYSE	XAC5_7000B027JJ
90	63.7	USD	2:34:45 PM	NYSE	XAC5_7000B027K0
10	63.7	USD	2:34:45 PM	NYSE	XAC5_7000B027JV
62	63.71	USD	2:35:22 PM	NSDQ	XAC5_7000B027MC
38	63.71	USD	2:35:22 PM	NSDQ	XAC5_7000B027MD
100	63.71	USD	2:35:26 PM	NYSE	XAC5_7000B027MK
67	63.71	USD	2:36:03 PM	ARCX	XAC5_7000B027OI
100	63.71	USD	2:36:03 PM	ARCX	XAC5_7000B027OJ
33	63.71	USD	2:36:03 PM	ARCX	XAC5_7000B027OH
100	63.7	USD	2:36:54 PM	NYSE	XAC5_7000B027RD
100	63.7	USD	2:36:54 PM	NYSE	XAC5_7000B027RC
100	63.7	USD	2:36:54 PM	NYSE	XAC5_7000B027RB
200	63.7	USD	2:36:54 PM	NYSE	XAC5_7000B027RA
3	63.7	USD	2:36:54 PM	NYSE	XAC5_7000B027RH
100	63.7	USD	2:36:54 PM	NYSE	XAC5_7000B027RG
100	63.7	USD	2:36:54 PM	NYSE	XAC5_7000B027RF
97	63.7	USD	2:36:54 PM	NYSE	XAC5_7000B027RE
100	63.68	USD	2:36:58 PM	NYSE	XAC5_7000B027RK
100	63.67	USD	2:37:30 PM	NYSE	XAC5_7000B027UL
100	63.68	USD	2:38:37 PM	NYSE	XAC5_7000B0282N
100	63.68	USD	2:38:41 PM	NYSE	XAC5_7000B0282T
100	63.7	USD	2:39:13 PM	NYSE	XAC5_7000B0284S
100	63.7	USD	2:39:13 PM	NYSE	XAC5_7000B0284T
100	63.7	USD	2:39:13 PM	NYSE	XAC5_7000B0284U
100	63.7	USD	2:39:13 PM	NYSE	XAC5_7000B0284V
100	63.69	USD	2:39:13 PM	NYSE	XAC5_7000B02850
100	63.69	USD	2:39:13 PM	NYSE	XAC5_7000B02851
100	63.69	USD	2:39:13 PM	NYSE	XAC5_7000B02852
100	63.69	USD	2:39:13 PM	NYSE	XAC5_7000B0285C
28	63.7	USD	2:40:12 PM	NYSE	XAC5_7000B0288P
72	63.7	USD	2:40:12 PM	NYSE	XAC5_7000B0288Q
100	63.7	USD	2:40:12 PM	NYSE	XAC5_7000B0288R
100	63.7	USD	2:40:12 PM	NYSE	XAC5_7000B0288M
28	63.7	USD	2:40:12 PM	NYSE	XAC5_7000B0288N
72	63.7	USD	2:40:12 PM	NYSE	XAC5_7000B0288O
200	63.73	USD	2:40:37 PM	NYSE	XAC5_7000B028AK
100	63.73	USD	2:40:37 PM	NYSE	XAC5_7000B028AM
100	63.73	USD	2:40:37 PM	NYSE	XAC5_7000B028AO
200	63.73	USD	2:40:37 PM	NYSE	XAC5_7000B028AL
100	63.73	USD	2:40:37 PM	NYSE	XAC5_7000B028AN
100	63.73	USD	2:41:48 PM	NYSE	XAC5_7000B028EL
8	63.73	USD	2:41:48 PM	NYSE	XAC5_7000B028EM
92	63.73	USD	2:41:49 PM	NYSE	XAC5_7000B028ES
108	63.73	USD	2:41:49 PM	NYSE	XAC5_7000B028ET
95	63.72	USD	2:41:54 PM	NYSE	XAC5_7000B028FA
100	63.73	USD	2:42:43 PM	NYSE	XAC5_7000B028IU
100	63.73	USD	2:42:43 PM	NYSE	XAC5_7000B028J0
100	63.73	USD	2:42:43 PM	NYSE	XAC5_7000B028J1
100	63.73	USD	2:42:43 PM	NYSE	XAC5_7000B028IV
100	63.72	USD	2:42:43 PM	NYSE	XAC5_7000B028J5
100	63.72	USD	2:42:43 PM	NYSE	XAC5_7000B028J6
5	63.72	USD	2:42:43 PM	NYSE	XAC5_7000B028J2
95	63.72	USD	2:42:43 PM	NYSE	XAC5_7000B028J4
50	63.72	USD	2:42:43 PM	NYSE	XAC5_7000B028J3
100	63.72	USD	2:42:43 PM	NYSE	XAC5_7000B028J7
50	63.72	USD	2:42:43 PM	NYSE	XAC5_7000B028J8
100	63.7	USD	2:43:17 PM	NYSE	XAC5_7000B028LH
94	63.7	USD	2:43:37 PM	NYSE	XAC5_7000B028MS
6	63.7	USD	2:43:37 PM	NYSE	XAC5_7000B028MT
100	63.7	USD	2:43:37 PM	NYSE	XAC5_7000B028MU
100	63.7	USD	2:43:37 PM	NYSE	XAC5_7000B028MV
200	63.7	USD	2:43:47 PM	IEXG	XAC5_7000B028NU
100	63.68	USD	2:45:04 PM	NYSE	XAC5_7000B028SU
100	63.68	USD	2:45:07 PM	NYSE	XAC5_7000B028T8
100	63.68	USD	2:45:07 PM	NYSE	XAC5_7000B028T7
100	63.68	USD	2:45:07 PM	NYSE	XAC5_7000B028T9
100	63.68	USD	2:45:07 PM	NYSE	XAC5_7000B028TA
100	63.68	USD	2:45:07 PM	NYSE	XAC5_7000B028TB
200	63.67	USD	2:45:34 PM	NYSE	XAC5_7000B0290Q
100	63.66	USD	2:45:38 PM	NYSE	XAC5_7000B02919
98	63.68	USD	2:46:59 PM	NYSE	XAC5_7000B0296P
100	63.68	USD	2:46:59 PM	NYSE	XAC5_7000B02971
46	63.68	USD	2:46:59 PM	NYSE	XAC5_7000B02973
50	63.68	USD	2:46:59 PM	NYSE	XAC5_7000B02972
100	63.68	USD	2:46:59 PM	NYSE	XAC5_7000B02970
2	63.68	USD	2:46:59 PM	NYSE	XAC5_7000B0296V
100	63.68	USD	2:46:59 PM	NYSE	XAC5_7000B0296U
2	63.68	USD	2:46:59 PM	NYSE	XAC5_7000B0296T
100	63.68	USD	2:46:59 PM	NYSE	XAC5_7000B0296S
100	63.68	USD	2:46:59 PM	NYSE	XAC5_7000B0296R
2	63.68	USD	2:46:59 PM	NYSE	XAC5_7000B0296Q
100	63.68	USD	2:47:59 PM	NYSE	XAC5_7000B029BN
100	63.68	USD	2:47:59 PM	NYSE	XAC5_7000B029BM
100	63.68	USD	2:47:59 PM	NYSE	XAC5_7000B029BP
100	63.71	USD	2:48:30 PM	NYSE	XAC5_7000B029EM
100	63.71	USD	2:48:30 PM	NYSE	XAC5_7000B029EK
50	63.71	USD	2:48:30 PM	NYSE	XAC5_7000B029EL
100	63.71	USD	2:48:30 PM	NYSE	XAC5_7000B029EI
50	63.71	USD	2:48:30 PM	NYSE	XAC5_7000B029EN
100	63.71	USD	2:48:30 PM	NYSE	XAC5_7000B029EJ
78	63.71	USD	2:49:22 PM	NYSE	XAC5_7000B029J6
100	63.72	USD	2:49:38 PM	NYSE	XAC5_7000B029K1
200	63.72	USD	2:49:48 PM	NYSE	XAC5_7000B029KH
159	63.72	USD	2:49:48 PM	NYSE	XAC5_7000B029KK
41	63.72	USD	2:49:48 PM	NYSE	XAC5_7000B029KJ
100	63.72	USD	2:49:48 PM	NSDQ	XAC5_7000B029KI
100	63.72	USD	2:50:13 PM	NYSE	XAC5_7000B029M5
100	63.72	USD	2:50:13 PM	NYSE	XAC5_7000B029M6
100	63.72	USD	2:50:13 PM	NYSE	XAC5_7000B029M3
100	63.72	USD	2:50:13 PM	NYSE	XAC5_7000B029M4
100	63.72	USD	2:50:25 PM	NYSE	XAC5_7000B029MQ
82	63.71	USD	2:50:58 PM	NYSE	XAC5_7000B029Q8
18	63.71	USD	2:50:58 PM	NYSE	XAC5_7000B029Q7
100	63.71	USD	2:50:58 PM	NYSE	XAC5_7000B029Q9
100	63.71	USD	2:50:58 PM	NYSE	XAC5_7000B029QA
100	63.7	USD	2:51:11 PM	IEXG	XAC5_7000B029R8
100	63.68	USD	2:51:49 PM	NYSE	XAC5_7000B029U5
64	63.68	USD	2:52:10 PM	NYSE	XAC5_7000B029VQ
36	63.68	USD	2:52:22 PM	NYSE	XAC5_7000B02A0K
36	63.68	USD	2:52:22 PM	NYSE	XAC5_7000B02A0L
100	63.68	USD	2:52:22 PM	NYSE	XAC5_7000B02A0M
28	63.68	USD	2:52:22 PM	NYSE	XAC5_7000B02A0N
33	63.68	USD	2:52:22 PM	NYSE	XAC5_7000B02A0Q
67	63.68	USD	2:52:22 PM	NYSE	XAC5_7000B02A0P
67	63.68	USD	2:52:22 PM	NYSE	XAC5_7000B02A0O
33	63.68	USD	2:52:22 PM	NYSE	XAC5_7000B02A0R
100	63.68	USD	2:52:22 PM	NYSE	XAC5_7000B02A0S
200	63.68	USD	2:52:32 PM	NYSE	XAC5_7000B02A1A
200	63.7	USD	2:53:46 PM	NSDQ	XAC5_7000B02A8E
100	63.7	USD	2:53:46 PM	NYSE	XAC5_7000B02A8D
100	63.7	USD	2:53:46 PM	NYSE	XAC5_7000B02A8C
500	63.7	USD	2:53:46 PM	NYSE	XAC5_7000B02A8B
100	63.69	USD	2:53:53 PM	NYSE	XAC5_7000B02AA2
50	63.69	USD	2:54:31 PM	NYSE	XAC5_7000B02ADB
50	63.69	USD	2:55:00 PM	NYSE	XAC5_7000B02AGT
100	63.69	USD	2:55:00 PM	NYSE	XAC5_7000B02AH1
100	63.69	USD	2:55:00 PM	NYSE	XAC5_7000B02AGU
100	63.69	USD	2:55:00 PM	NYSE	XAC5_7000B02AH3
100	63.69	USD	2:55:00 PM	NYSE	XAC5_7000B02AH0
50	63.69	USD	2:55:00 PM	NYSE	XAC5_7000B02AGV
100	63.69	USD	2:55:00 PM	NYSE	XAC5_7000B02AH2
100	63.66	USD	2:55:16 PM	IEXG	XAC5_7000B02AJ0
100	63.65	USD	2:55:24 PM	NYSE	XAC5_7000B02AJC
100	63.67	USD	2:56:38 PM	NYSE	XAC5_7000B02ARK
100	63.67	USD	2:56:38 PM	MEMX	XAC5_7000B02ARL
100	63.67	USD	2:56:38 PM	NYSE	XAC5_7000B02ARM
100	63.67	USD	2:56:38 PM	MEMX	XAC5_7000B02ARN
200	63.67	USD	2:56:39 PM	NYSE	XAC5_7000B02ARO
100	63.67	USD	2:56:39 PM	NYSE	XAC5_7000B02ARP
100	63.67	USD	2:56:39 PM	NYSE	XAC5_7000B02ARQ
100	63.67	USD	2:56:39 PM	NYSE	XAC5_7000B02ARR
100	63.67	USD	2:56:39 PM	NYSE	XAC5_7000B02ARS
100	63.67	USD	2:57:40 PM	NYSE	XAC5_7000B02B0V
102	63.67	USD	2:57:59 PM	NYSE	XAC5_7000B02B2A
100	63.67	USD	2:57:59 PM	NYSE	XAC5_7000B02B29
100	63.67	USD	2:57:59 PM	NYSE	XAC5_7000B02B25
98	63.67	USD	2:57:59 PM	NYSE	XAC5_7000B02B26
100	63.67	USD	2:57:59 PM	NYSE	XAC5_7000B02B27
100	63.67	USD	2:57:59 PM	NYSE	XAC5_7000B02B28
100	63.66	USD	2:58:08 PM	BATS	XAC5_7000B02B2R
38	63.66	USD	2:58:57 PM	NYSE	XAC5_7000B02B5H
100	63.66	USD	2:58:57 PM	NYSE	XAC5_7000B02B5F
100	63.66	USD	2:58:57 PM	NYSE	XAC5_7000B02B5G
62	63.66	USD	2:58:57 PM	NYSE	XAC5_7000B02B5I
100	63.66	USD	2:58:57 PM	NYSE	XAC5_7000B02B5J
100	63.66	USD	2:58:57 PM	NYSE	XAC5_7000B02B5K
100	63.65	USD	2:59:23 PM	IEXG	XAC5_7000B02B7E
100	63.65	USD	2:59:23 PM	IEXG	XAC5_7000B02B7F
100	63.64	USD	3:00:01 PM	NYSE	XAC5_7000B02BBI
100	63.64	USD	3:00:01 PM	NYSE	XAC5_7000B02BBJ
29	63.64	USD	3:00:01 PM	NYSE	XAC5_7000B02BBK
100	63.64	USD	3:00:01 PM	NYSE	XAC5_7000B02BBH
7	63.64	USD	3:00:01 PM	NYSE	XAC5_7000B02BBL
64	63.64	USD	3:00:01 PM	NYSE	XAC5_7000B02BBM
36	63.64	USD	3:00:01 PM	NYSE	XAC5_7000B02BBN
100	63.64	USD	3:00:08 PM	NYSE	XAC5_7000B02BCF
15	63.64	USD	3:00:12 PM	NYSE	XAC5_7000B02BD0
49	63.64	USD	3:00:13 PM	NYSE	XAC5_7000B02BDI
100	63.63	USD	3:00:31 PM	NYSE	XAC5_7000B02BET
100	63.63	USD	3:00:31 PM	NYSE	XAC5_7000B02BES
100	63.63	USD	3:00:31 PM	NYSE	XAC5_7000B02BEU
200	63.63	USD	3:01:56 PM	NYSE	XAC5_7000B02BMO
100	63.63	USD	3:01:56 PM	NSDQ	XAC5_7000B02BMN
100	63.63	USD	3:01:56 PM	NSDQ	XAC5_7000B02BMM
200	63.63	USD	3:01:56 PM	NYSE	XAC5_7000B02BMP
22	63.64	USD	3:02:18 PM	NYSE	XAC5_7000B02BOL
78	63.64	USD	3:02:18 PM	NYSE	XAC5_7000B02BOK
100	63.64	USD	3:02:18 PM	NYSE	XAC5_7000B02BOH
100	63.64	USD	3:02:18 PM	NYSE	XAC5_7000B02BOG
78	63.64	USD	3:02:18 PM	NYSE	XAC5_7000B02BOP
22	63.64	USD	3:02:18 PM	NYSE	XAC5_7000B02BON
78	63.64	USD	3:02:18 PM	NYSE	XAC5_7000B02BOM
100	63.64	USD	3:02:18 PM	NYSE	XAC5_7000B02BOI
22	63.64	USD	3:02:18 PM	NYSE	XAC5_7000B02BOJ
100	63.64	USD	3:02:18 PM	NYSE	XAC5_7000B02BOO
100	63.6	USD	3:02:54 PM	NYSE	XAC5_7000B02BTA
100	63.6	USD	3:02:54 PM	NYSE	XAC5_7000B02BTE
100	63.6	USD	3:02:54 PM	NYSE	XAC5_7000B02BTF
100	63.6	USD	3:02:54 PM	NYSE	XAC5_7000B02BTG
59	63.59	USD	3:03:52 PM	NYSE	XAC5_7000B02C2M
100	63.59	USD	3:03:52 PM	NYSE	XAC5_7000B02C2L
100	63.59	USD	3:03:52 PM	NYSE	XAC5_7000B02C2I
41	63.59	USD	3:03:52 PM	NYSE	XAC5_7000B02C2K
59	63.59	USD	3:03:52 PM	NYSE	XAC5_7000B02C2J
41	63.59	USD	3:03:52 PM	NYSE	XAC5_7000B02C2P
59	63.59	USD	3:03:52 PM	NYSE	XAC5_7000B02C2O
41	63.59	USD	3:03:52 PM	NYSE	XAC5_7000B02C2N
100	63.59	USD	3:05:26 PM	NYSE	XAC5_7000B02CEA
200	63.59	USD	3:05:26 PM	NYSE	XAC5_7000B02CE9
100	63.59	USD	3:05:26 PM	NYSE	XAC5_7000B02CEB
100	63.59	USD	3:05:26 PM	NYSE	XAC5_7000B02CEC
100	63.59	USD	3:05:26 PM	NYSE	XAC5_7000B02CED
50	63.59	USD	3:05:26 PM	NYSE	XAC5_7000B02CEE
100	63.59	USD	3:05:26 PM	NYSE	XAC5_7000B02CEF
50	63.59	USD	3:05:26 PM	NYSE	XAC5_7000B02CEH
50	63.59	USD	3:05:26 PM	NYSE	XAC5_7000B02CEG
200	63.58	USD	3:05:31 PM	NYSE	XAC5_7000B02CF8
100	63.58	USD	3:05:31 PM	MEMX	XAC5_7000B02CF7
100	63.57	USD	3:05:58 PM	NYSE	XAC5_7000B02CIH
100	63.57	USD	3:05:58 PM	NYSE	XAC5_7000B02CII
100	63.57	USD	3:05:59 PM	NYSE	XAC5_7000B02CIJ
100	63.56	USD	3:06:09 PM	MEMX	XAC5_7000B02CJG
100	63.55	USD	3:06:10 PM	BYXX	XAC5_7000B02CJI
25	63.57	USD	3:07:02 PM	NYSE	XAC5_7000B02CPJ
72	63.57	USD	3:07:02 PM	NYSE	XAC5_7000B02CPK
100	63.57	USD	3:07:02 PM	NYSE	XAC5_7000B02CPE
100	63.57	USD	3:07:02 PM	NYSE	XAC5_7000B02CPF
100	63.57	USD	3:07:02 PM	NYSE	XAC5_7000B02CPG
100	63.57	USD	3:07:02 PM	NYSE	XAC5_7000B02CPH
100	63.57	USD	3:07:02 PM	NYSE	XAC5_7000B02CPI
3	63.57	USD	3:07:02 PM	NYSE	XAC5_7000B02CPM
100	63.57	USD	3:09:11 PM	MEMX	XAC5_7000B02D8J
20	63.57	USD	3:09:11 PM	NYSE	XAC5_7000B02D8I
200	63.57	USD	3:09:11 PM	NYSE	XAC5_7000B02D8H
91	63.57	USD	3:09:11 PM	MEMX	XAC5_7000B02D8L
200	63.57	USD	3:09:11 PM	NYSE	XAC5_7000B02D8M
20	63.57	USD	3:09:11 PM	NYSE	XAC5_7000B02D8N
20	63.57	USD	3:09:11 PM	NYSE	XAC5_7000B02D8P
9	63.57	USD	3:09:11 PM	MEMX	XAC5_7000B02D8K
200	63.57	USD	3:09:11 PM	NYSE	XAC5_7000B02D8O
150	63.57	USD	3:09:11 PM	NYSE	XAC5_7000B02D8Q
12	63.57	USD	3:09:11 PM	NYSE	XAC5_7000B02D8T
50	63.57	USD	3:09:11 PM	NYSE	XAC5_7000B02D8R
150	63.57	USD	3:09:11 PM	NYSE	XAC5_7000B02D8S
92	63.57	USD	3:09:12 PM	NYSE	XAC5_7000B02D96
64	63.57	USD	3:09:12 PM	NYSE	XAC5_7000B02D98
58	63.57	USD	3:09:12 PM	NYSE	XAC5_7000B02D97
38	63.57	USD	3:09:12 PM	NYSE	XAC5_7000B02D93
140	63.57	USD	3:09:12 PM	NYSE	XAC5_7000B02D94
8	63.57	USD	3:09:12 PM	NYSE	XAC5_7000B02D95
30	63.61	USD	3:11:33 PM	NSDQ	XAC5_7000B02DRL
200	63.61	USD	3:11:33 PM	NYSE	XAC5_7000B02DRN
200	63.61	USD	3:11:33 PM	NYSE	XAC5_7000B02DRJ
200	63.61	USD	3:11:33 PM	NYSE	XAC5_7000B02DRO
200	63.61	USD	3:11:33 PM	NYSE	XAC5_7000B02DRI
200	63.61	USD	3:11:33 PM	NYSE	XAC5_7000B02DRH
100	63.61	USD	3:11:33 PM	NSDQ	XAC5_7000B02DRG
100	63.61	USD	3:11:33 PM	NSDQ	XAC5_7000B02DRK
70	63.61	USD	3:11:33 PM	NSDQ	XAC5_7000B02DRM
200	63.61	USD	3:11:34 PM	NYSE	XAC5_7000B02DRQ
7	63.61	USD	3:11:38 PM	NYSE	XAC5_7000B02DS0
100	63.61	USD	3:12:32 PM	NYSE	XAC5_7000B02E07
700	63.61	USD	3:12:39 PM	NYSE	XAC5_7000B02E0N
100	63.61	USD	3:12:39 PM	NSDQ	XAC5_7000B02E0K
200	63.61	USD	3:12:39 PM	NYSE	XAC5_7000B02E0L
100	63.61	USD	3:12:39 PM	NYSE	XAC5_7000B02E0M
100	63.61	USD	3:12:39 PM	NSDQ	XAC5_7000B02E0J
150	63.6	USD	3:12:39 PM	NYSE	XAC5_7000B02E0P
50	63.6	USD	3:12:39 PM	NYSE	XAC5_7000B02E0Q
200	63.6	USD	3:12:52 PM	NYSE	XAC5_7000B02E3O
100	63.6	USD	3:12:57 PM	ARCX	XAC5_7000B02E4V
100	63.6	USD	3:12:57 PM	ARCX	XAC5_7000B02E52
100	63.6	USD	3:12:57 PM	ARCX	XAC5_7000B02E51
100	63.58	USD	3:13:00 PM	NYSE	XAC5_7000B02E5F
37	63.58	USD	3:13:12 PM	NSDQ	XAC5_7000B02E79
63	63.58	USD	3:13:12 PM	NSDQ	XAC5_7000B02E7A
100	63.59	USD	3:13:33 PM	NYSE	XAC5_7000B02EAE
70	63.59	USD	3:13:33 PM	NYSE	XAC5_7000B02EAD
30	63.59	USD	3:13:33 PM	NYSE	XAC5_7000B02EAB
100	63.59	USD	3:13:33 PM	NYSE	XAC5_7000B02EAC
100	63.59	USD	3:13:33 PM	NYSE	XAC5_7000B02EAA
100	63.57	USD	3:13:33 PM	NYSE	XAC5_7000B02EAI
100	63.57	USD	3:13:33 PM	NYSE	XAC5_7000B02EAG
150	63.59	USD	3:14:57 PM	NYSE	XAC5_7000B02EHS
200	63.59	USD	3:14:57 PM	NYSE	XAC5_7000B02EHO
200	63.59	USD	3:14:57 PM	NYSE	XAC5_7000B02EHN
87	63.59	USD	3:14:57 PM	NYSE	XAC5_7000B02EHV
150	63.59	USD	3:14:57 PM	NYSE	XAC5_7000B02EI0
13	63.59	USD	3:14:57 PM	NYSE	XAC5_7000B02EI1
13	63.59	USD	3:14:57 PM	NYSE	XAC5_7000B02EI2
50	63.59	USD	3:14:57 PM	NYSE	XAC5_7000B02EHU
100	63.59	USD	3:14:57 PM	NYSE	XAC5_7000B02EHT
37	63.59	USD	3:14:57 PM	NYSE	XAC5_7000B02EHR
200	63.59	USD	3:14:57 PM	NYSE	XAC5_7000B02EHQ
100	63.59	USD	3:14:57 PM	NYSE	XAC5_7000B02EHP
207	63.65	USD	3:15:54 PM	NYSE	XAC5_7000B02EP1
100	63.65	USD	3:15:54 PM	NSDQ	XAC5_7000B02EOT
300	63.65	USD	3:15:54 PM	NYSE	XAC5_7000B02EOV
89	63.65	USD	3:15:54 PM	NSDQ	XAC5_7000B02EP0
100	63.65	USD	3:15:54 PM	MEMX	XAC5_7000B02EOS
11	63.65	USD	3:15:54 PM	NSDQ	XAC5_7000B02EOU
100	63.65	USD	3:15:54 PM	NYSE	XAC5_7000B02EP4
73	63.65	USD	3:15:54 PM	NYSE	XAC5_7000B02EP3
20	63.65	USD	3:15:54 PM	NYSE	XAC5_7000B02EP2
100	63.64	USD	3:16:11 PM	MEMX	XAC5_7000B02ERB
100	63.62	USD	3:17:05 PM	NYSE	XAC5_7000B02EVN
100	63.62	USD	3:17:05 PM	NYSE	XAC5_7000B02EVO
100	63.62	USD	3:17:05 PM	NYSE	XAC5_7000B02EVR
100	63.62	USD	3:17:05 PM	NYSE	XAC5_7000B02EVS
100	63.62	USD	3:17:05 PM	NYSE	XAC5_7000B02EVT
100	63.62	USD	3:17:05 PM	NYSE	XAC5_7000B02EVV
100	63.61	USD	3:17:33 PM	NYSE	XAC5_7000B02F28
100	63.67	USD	3:20:26 PM	ARCX	XAC5_7000B02FMD
100	63.67	USD	3:20:49 PM	NITE	XAC5_7000B02FOV
100	63.7	USD	3:21:00 PM	ARCX	XAC5_7000B02FPV
1300	63.7	USD	3:21:00 PM	NYSE	XAC5_7000B02FPU
300	63.7	USD	3:21:00 PM	NYSE	XAC5_7000B02FQ0
691	63.7	USD	3:21:00 PM	NSDQ	XAC5_7000B02FQ2
100	63.7	USD	3:21:00 PM	NSDQ	XAC5_7000B02FQ4
200	63.7	USD	3:21:00 PM	MEMX	XAC5_7000B02FQ1
9	63.7	USD	3:21:00 PM	NSDQ	XAC5_7000B02FQ3
100	63.68	USD	3:21:12 PM	NYSE	XAC5_7000B02FQV
100	63.68	USD	3:21:12 PM	NYSE	XAC5_7000B02FQU
100	63.68	USD	3:21:12 PM	NYSE	XAC5_7000B02FR0
100	63.66	USD	3:21:34 PM	NYSE	XAC5_7000B02FT0
100	63.66	USD	3:21:34 PM	NYSE	XAC5_7000B02FSV
100	63.63	USD	3:22:03 PM	NYSE	XAC5_7000B02G0L
100	63.63	USD	3:22:03 PM	NYSE	XAC5_7000B02G0K
100	63.63	USD	3:22:04 PM	NYSE	XAC5_7000B02G0P
26	63.63	USD	3:22:04 PM	NYSE	XAC5_7000B02G0Q
74	63.625	USD	3:22:04 PM	NYSE	XAC5_7000B02G0R
100	63.6	USD	3:22:56 PM	NYSE	XAC5_7000B02G7I
100	63.6	USD	3:22:57 PM	NYSE	XAC5_7000B02G7M
100	63.6	USD	3:22:57 PM	NYSE	XAC5_7000B02G7K
25	63.6	USD	3:22:57 PM	NYSE	XAC5_7000B02G7L
100	63.6	USD	3:22:57 PM	NYSE	XAC5_7000B02G7J
75	63.6	USD	3:22:57 PM	NYSE	XAC5_7000B02G7N
100	63.59	USD	3:23:22 PM	NSDQ	XAC5_7000B02GA1
100	63.59	USD	3:23:24 PM	NSDQ	XAC5_7000B02GAF
97	63.58	USD	3:24:05 PM	NYSE	XAC5_7000B02GEV
100	63.59	USD	3:25:03 PM	NYSE	XAC5_7000B02GKS
100	63.59	USD	3:25:03 PM	NYSE	XAC5_7000B02GKT
48	63.59	USD	3:25:03 PM	NYSE	XAC5_7000B02GL9
48	63.59	USD	3:25:03 PM	NYSE	XAC5_7000B02GLA
52	63.59	USD	3:25:03 PM	NYSE	XAC5_7000B02GL8
52	63.59	USD	3:25:03 PM	NYSE	XAC5_7000B02GL7
98	63.59	USD	3:25:03 PM	NYSE	XAC5_7000B02GL6
2	63.59	USD	3:25:03 PM	NYSE	XAC5_7000B02GL5
100	63.59	USD	3:25:03 PM	NYSE	XAC5_7000B02GL4
48	63.59	USD	3:25:03 PM	NYSE	XAC5_7000B02GL3
52	63.59	USD	3:25:03 PM	NYSE	XAC5_7000B02GL2
48	63.59	USD	3:25:03 PM	NYSE	XAC5_7000B02GL1
49	63.59	USD	3:25:03 PM	NYSE	XAC5_7000B02GL0
3	63.59	USD	3:25:03 PM	NYSE	XAC5_7000B02GKV
97	63.59	USD	3:25:03 PM	NYSE	XAC5_7000B02GKU
100	63.58	USD	3:25:04 PM	NYSE	XAC5_7000B02GLH
3	63.58	USD	3:25:04 PM	NYSE	XAC5_7000B02GLG
100	63.58	USD	3:25:04 PM	NYSE	XAC5_7000B02GLK
93	63.58	USD	3:25:04 PM	NYSE	XAC5_7000B02GLM
7	63.58	USD	3:25:04 PM	NYSE	XAC5_7000B02GLL
100	63.57	USD	3:25:38 PM	NYSE	XAC5_7000B02GRS
200	63.61	USD	3:27:29 PM	NYSE	XAC5_7000B02H97
200	63.61	USD	3:27:29 PM	NYSE	XAC5_7000B02H95
47	63.61	USD	3:27:29 PM	NYSE	XAC5_7000B02H94
200	63.61	USD	3:27:29 PM	NYSE	XAC5_7000B02H93
100	63.61	USD	3:27:29 PM	NYSE	XAC5_7000B02H92
100	63.61	USD	3:27:29 PM	NYSE	XAC5_7000B02H91
200	63.61	USD	3:27:29 PM	NYSE	XAC5_7000B02H90
53	63.61	USD	3:27:29 PM	NYSE	XAC5_7000B02H98
100	63.61	USD	3:27:29 PM	NYSE	XAC5_7000B02H99
100	63.61	USD	3:27:29 PM	NYSE	XAC5_7000B02H96
200	63.6	USD	3:27:38 PM	NSDQ	XAC5_7000B02HA9
200	63.6	USD	3:27:38 PM	NYSE	XAC5_7000B02HAB
200	63.6	USD	3:27:38 PM	NYSE	XAC5_7000B02HAA
100	63.6	USD	3:27:59 PM	ARCX	XAC5_7000B02HE2
29	63.6	USD	3:28:48 PM	NYSE	XAC5_7000B02HL2
29	63.6	USD	3:29:18 PM	NYSE	XAC5_7000B02HOU
100	63.6	USD	3:29:18 PM	NYSE	XAC5_7000B02HOV
71	63.6	USD	3:29:18 PM	NYSE	XAC5_7000B02HP0
100	63.6	USD	3:29:18 PM	NYSE	XAC5_7000B02HP1
100	63.6	USD	3:29:23 PM	NYSE	XAC5_7000B02HPH
100	63.6	USD	3:29:23 PM	NYSE	XAC5_7000B02HPI
100	63.6	USD	3:29:23 PM	NYSE	XAC5_7000B02HPJ
4	63.62	USD	3:31:25 PM	NSDQ	XAC5_7000B02IG9
96	63.62	USD	3:31:25 PM	NSDQ	XAC5_7000B02IGA
200	63.61	USD	3:32:00 PM	NSDQ	XAC5_7000B02II4
300	63.61	USD	3:32:00 PM	NYSE	XAC5_7000B02II5
200	63.61	USD	3:32:00 PM	NSDQ	XAC5_7000B02II6
300	63.61	USD	3:32:00 PM	NYSE	XAC5_7000B02II7
25	63.61	USD	3:32:00 PM	NSDQ	XAC5_7000B02IIA
200	63.61	USD	3:32:00 PM	NSDQ	XAC5_7000B02II8
300	63.61	USD	3:32:00 PM	NYSE	XAC5_7000B02II9
100	63.61	USD	3:32:00 PM	NSDQ	XAC5_7000B02IIB
75	63.61	USD	3:32:00 PM	NSDQ	XAC5_7000B02IIC
50	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02IIF
50	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02IIK
100	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02III
50	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02IIJ
100	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02IIH
50	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02IIL
50	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02IIG
100	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02IIE
300	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02IID
100	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02IIO
50	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02IIP
50	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02IIQ
50	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02IIN
100	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02IIM
100	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02IIS
150	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02IIR
50	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02IIT
100	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02IIV
50	63.61	USD	3:32:01 PM	NYSE	XAC5_7000B02IIU
21	63.63	USD	3:32:53 PM	NYSE	XAC5_7000B02IQU
16	63.63	USD	3:32:53 PM	NSDQ	XAC5_7000B02IQR
84	63.63	USD	3:32:53 PM	NSDQ	XAC5_7000B02IQS
200	63.63	USD	3:32:53 PM	NYSE	XAC5_7000B02IQT
179	63.63	USD	3:32:53 PM	NYSE	XAC5_7000B02IR1
100	63.63	USD	3:32:53 PM	NSDQ	XAC5_7000B02IR0
100	63.625	USD	3:32:53 PM	NSDQ	XAC5_7000B02IR3
100	63.63	USD	3:32:53 PM	NYSE	XAC5_7000B02IR4
100	63.63	USD	3:32:53 PM	NYSE	XAC5_7000B02IR2
200	63.63	USD	3:32:53 PM	NYSE	XAC5_7000B02IR5
100	63.63	USD	3:32:53 PM	NYSE	XAC5_7000B02IR8
100	63.63	USD	3:32:53 PM	NYSE	XAC5_7000B02IR6
100	63.63	USD	3:33:22 PM	NYSE	XAC5_7000B02IUG
100	63.63	USD	3:33:22 PM	NYSE	XAC5_7000B02IUJ
100	63.63	USD	3:33:22 PM	NYSE	XAC5_7000B02IUI
100	63.63	USD	3:33:22 PM	NYSE	XAC5_7000B02IUH
100	63.61	USD	3:34:53 PM	NYSE	XAC5_7000B02J88
100	63.61	USD	3:34:53 PM	NYSE	XAC5_7000B02J8B
100	63.61	USD	3:34:53 PM	NSDQ	XAC5_7000B02J8A
100	63.61	USD	3:34:53 PM	NYSE	XAC5_7000B02J8C
100	63.61	USD	3:34:53 PM	NSDQ	XAC5_7000B02J8D
100	63.61	USD	3:34:53 PM	NSDQ	XAC5_7000B02J8F
200	63.61	USD	3:34:53 PM	NYSE	XAC5_7000B02J8E
100	63.61	USD	3:34:53 PM	NYSE	XAC5_7000B02J8G
100	63.61	USD	3:34:53 PM	NYSE	XAC5_7000B02J8H
77	63.61	USD	3:34:53 PM	NSDQ	XAC5_7000B02J8K
9	63.61	USD	3:34:53 PM	NSDQ	XAC5_7000B02J8I
6	63.61	USD	3:34:53 PM	NSDQ	XAC5_7000B02J8J
8	63.61	USD	3:34:53 PM	NSDQ	XAC5_7000B02J8L
7	63.61	USD	3:34:53 PM	NYSE	XAC5_7000B02J8N
24	63.61	USD	3:34:53 PM	NYSE	XAC5_7000B02J8O
169	63.61	USD	3:34:53 PM	NYSE	XAC5_7000B02J8M
17	63.6	USD	3:35:34 PM	NYSE	XAC5_7000B02JF5
100	63.6	USD	3:36:29 PM	NYSE	XAC5_7000B02JL3
100	63.6	USD	3:36:29 PM	NYSE	XAC5_7000B02JL4
17	63.6	USD	3:36:29 PM	NYSE	XAC5_7000B02JL7
83	63.6	USD	3:36:29 PM	NYSE	XAC5_7000B02JL2
100	63.6	USD	3:36:29 PM	NYSE	XAC5_7000B02JL9
100	63.6	USD	3:36:29 PM	NYSE	XAC5_7000B02JL5
83	63.6	USD	3:36:29 PM	NYSE	XAC5_7000B02JL0
100	63.6	USD	3:36:29 PM	NYSE	XAC5_7000B02JL8
17	63.6	USD	3:36:29 PM	NYSE	XAC5_7000B02JL1
100	63.6	USD	3:36:29 PM	NYSE	XAC5_7000B02JL6
100	63.6	USD	3:36:29 PM	NYSE	XAC5_7000B02JLA
100	63.6	USD	3:36:29 PM	NYSE	XAC5_7000B02JLB
100	63.6	USD	3:36:29 PM	NYSE	XAC5_7000B02JLC
200	63.61	USD	3:37:08 PM	NYSE	XAC5_7000B02JO9
200	63.61	USD	3:37:08 PM	NYSE	XAC5_7000B02JOA
300	63.64	USD	3:39:00 PM	NYSE	XAC5_7000B02K5L
100	63.64	USD	3:39:00 PM	NSDQ	XAC5_7000B02K5K
23	63.64	USD	3:39:00 PM	NSDQ	XAC5_7000B02K5M
100	63.68	USD	3:39:29 PM	EPRL	XAC5_7000B02KA5
200	63.73	USD	3:40:47 PM	NYSE	XAC5_7000B02KR5
100	63.73	USD	3:40:47 PM	NSDQ	XAC5_7000B02KR4
200	63.73	USD	3:40:47 PM	NYSE	XAC5_7000B02KRD
99	63.73	USD	3:40:47 PM	NYSE	XAC5_7000B02KRB
200	63.73	USD	3:40:47 PM	NYSE	XAC5_7000B02KRA
600	63.73	USD	3:40:47 PM	NYSE	XAC5_7000B02KR7
100	63.73	USD	3:40:47 PM	NSDQ	XAC5_7000B02KR8
100	63.73	USD	3:40:47 PM	NSDQ	XAC5_7000B02KR9
66	63.73	USD	3:40:47 PM	NYSE	XAC5_7000B02KRG
15	63.73	USD	3:40:47 PM	NSDQ	XAC5_7000B02KRF
34	63.73	USD	3:40:47 PM	NYSE	XAC5_7000B02KRE
100	63.73	USD	3:40:47 PM	NSDQ	XAC5_7000B02KRC
400	63.73	USD	3:40:47 PM	NSDQ	XAC5_7000B02KR6
100	63.73	USD	3:40:47 PM	NYSE	XAC5_7000B02KRJ
100	63.77	USD	3:41:28 PM	SGMT	XAC5_7000B02L1E
100	63.775	USD	3:41:56 PM	UBSA	XAC5_7000B02L4T
100	63.77	USD	3:42:11 PM	NYSE	XAC5_7000B02L7Q
100	63.77	USD	3:42:11 PM	NYSE	XAC5_7000B02L7R
100	63.77	USD	3:42:11 PM	NYSE	XAC5_7000B02L7S
166	63.77	USD	3:42:11 PM	NYSE	XAC5_7000B02L7T
100	63.77	USD	3:42:12 PM	NYSE	XAC5_7000B02L7U
50	63.77	USD	3:42:12 PM	NYSE	XAC5_7000B02L7V
150	63.77	USD	3:42:12 PM	NYSE	XAC5_7000B02L89
100	63.77	USD	3:42:12 PM	NYSE	XAC5_7000B02L88
68	63.77	USD	3:42:12 PM	NYSE	XAC5_7000B02L87
100	63.77	USD	3:42:12 PM	NYSE	XAC5_7000B02L80
50	63.77	USD	3:42:12 PM	NYSE	XAC5_7000B02L82
50	63.77	USD	3:42:12 PM	NYSE	XAC5_7000B02L84
68	63.77	USD	3:42:12 PM	NYSE	XAC5_7000B02L85
150	63.77	USD	3:42:12 PM	NYSE	XAC5_7000B02L8A
32	63.77	USD	3:42:12 PM	NYSE	XAC5_7000B02L86
100	63.77	USD	3:42:12 PM	NYSE	XAC5_7000B02L83
100	63.77	USD	3:42:12 PM	NYSE	XAC5_7000B02L81
34	63.77	USD	3:42:49 PM	NYSE	XAC5_7000B02LES
100	63.77	USD	3:42:49 PM	NYSE	XAC5_7000B02LER
50	63.77	USD	3:42:49 PM	NYSE	XAC5_7000B02LF2
100	63.77	USD	3:42:49 PM	NYSE	XAC5_7000B02LF1
100	63.77	USD	3:42:49 PM	NYSE	XAC5_7000B02LF6
100	63.77	USD	3:42:49 PM	NYSE	XAC5_7000B02LF7
100	63.77	USD	3:42:49 PM	NYSE	XAC5_7000B02LF8
100	63.77	USD	3:42:49 PM	NYSE	XAC5_7000B02LF5
66	63.77	USD	3:42:49 PM	NYSE	XAC5_7000B02LET
100	63.77	USD	3:42:49 PM	NYSE	XAC5_7000B02LEU
34	63.77	USD	3:42:49 PM	NYSE	XAC5_7000B02LEV
100	63.77	USD	3:42:49 PM	NYSE	XAC5_7000B02LF0
100	63.77	USD	3:42:49 PM	NYSE	XAC5_7000B02LF4
100	63.77	USD	3:42:49 PM	NYSE	XAC5_7000B02LF3
100	63.77	USD	3:42:49 PM	NYSE	XAC5_7000B02LFA
100	63.77	USD	3:42:49 PM	NYSE	XAC5_7000B02LF9
100	63.77	USD	3:42:49 PM	NYSE	XAC5_7000B02LFB
100	63.8	USD	3:43:57 PM	NYSE	XAC5_7000B02LQU
100	63.8	USD	3:43:57 PM	NYSE	XAC5_7000B02LQT
100	63.8	USD	3:43:57 PM	NYSE	XAC5_7000B02LR4
125	63.8	USD	3:43:57 PM	NYSE	XAC5_7000B02LR6
100	63.8	USD	3:43:57 PM	NYSE	XAC5_7000B02LR5
47	63.8	USD	3:43:57 PM	NYSE	XAC5_7000B02LR9
23	63.8	USD	3:43:57 PM	NYSE	XAC5_7000B02LRA
15	63.8	USD	3:43:58 PM	NYSE	XAC5_7000B02LRE
15	63.8	USD	3:43:58 PM	NYSE	XAC5_7000B02LRH
100	63.8	USD	3:43:58 PM	NYSE	XAC5_7000B02LRI
100	63.81	USD	3:44:27 PM	MLIX	XAC5_7000B02M08
100	63.81	USD	3:44:31 PM	MLIX	XAC5_7000B02M0H
13	63.8	USD	3:44:34 PM	NSDQ	XAC5_7000B02M0V
1	63.8	USD	3:44:34 PM	NSDQ	XAC5_7000B02M0U
100	63.8	USD	3:44:34 PM	NSDQ	XAC5_7000B02M0T
100	63.8	USD	3:44:34 PM	NYSE	XAC5_7000B02M16
100	63.8	USD	3:44:34 PM	NSDQ	XAC5_7000B02M1D
87	63.8	USD	3:44:34 PM	NSDQ	XAC5_7000B02M11
13	63.8	USD	3:44:34 PM	NSDQ	XAC5_7000B02M12
42	63.8	USD	3:44:34 PM	NSDQ	XAC5_7000B02M13
45	63.8	USD	3:44:34 PM	NSDQ	XAC5_7000B02M14
13	63.8	USD	3:44:34 PM	NSDQ	XAC5_7000B02M15
100	63.8	USD	3:44:34 PM	NYSE	XAC5_7000B02M17
99	63.8	USD	3:44:34 PM	NYSE	XAC5_7000B02M18
100	63.8	USD	3:44:34 PM	NYSE	XAC5_7000B02M19
100	63.8	USD	3:44:34 PM	NYSE	XAC5_7000B02M1A
100	63.8	USD	3:44:34 PM	NYSE	XAC5_7000B02M1B
87	63.8	USD	3:44:34 PM	NSDQ	XAC5_7000B02M1C
100	63.8	USD	3:44:34 PM	NYSE	XAC5_7000B02M10
100	63.8	USD	3:44:34 PM	NSDQ	XAC5_7000B02M1E
99	63.8	USD	3:44:34 PM	NSDQ	XAC5_7000B02M1F
13	63.8	USD	3:44:34 PM	NYSE	XAC5_7000B02M1H
100	63.8	USD	3:44:34 PM	NYSE	XAC5_7000B02M1G
200	63.8	USD	3:44:44 PM	NYSE	XAC5_7000B02M2I
200	63.8	USD	3:44:44 PM	NYSE	XAC5_7000B02M2H
86	63.8	USD	3:44:44 PM	NYSE	XAC5_7000B02M2L
78	63.8	USD	3:44:44 PM	NYSE	XAC5_7000B02M2K
57	63.8	USD	3:44:44 PM	NYSE	XAC5_7000B02M2P
8	63.8	USD	3:44:44 PM	NYSE	XAC5_7000B02M2M
28	63.8	USD	3:44:44 PM	NYSE	XAC5_7000B02M2N
89	63.8	USD	3:44:44 PM	NYSE	XAC5_7000B02M2O
1	63.8	USD	3:44:44 PM	NYSE	XAC5_7000B02M2Q
200	63.8	USD	3:44:44 PM	NYSE	XAC5_7000B02M2J
150	63.8	USD	3:44:44 PM	NYSE	XAC5_7000B02M2T
53	63.8	USD	3:44:44 PM	NYSE	XAC5_7000B02M2R
200	63.8	USD	3:44:44 PM	NYSE	XAC5_7000B02M2S
100	63.8	USD	3:44:44 PM	NYSE	XAC5_7000B02M2U
100	63.8	USD	3:44:44 PM	NYSE	XAC5_7000B02M2V
100	63.79	USD	3:44:49 PM	NSDQ	XAC5_7000B02M3D
100	63.79	USD	3:44:49 PM	NYSE	XAC5_7000B02M3C
100	63.79	USD	3:44:49 PM	NYSE	XAC5_7000B02M3E
100	63.79	USD	3:44:49 PM	NYSE	XAC5_7000B02M3F
100	63.79	USD	3:44:50 PM	NYSE	XAC5_7000B02M3J
100	63.79	USD	3:44:50 PM	NSDQ	XAC5_7000B02M3O
100	63.78	USD	3:45:01 PM	ARCX	XAC5_7000B02M65
100	63.78	USD	3:45:01 PM	ARCX	XAC5_7000B02M66
100	63.76	USD	3:45:53 PM	NYSE	XAC5_7000B02MFF
91	63.76	USD	3:45:53 PM	NYSE	XAC5_7000B02MFH
100	63.76	USD	3:45:53 PM	NYSE	XAC5_7000B02MFG
200	63.8	USD	3:46:36 PM	NYSE	XAC5_7000B02MM1
167	63.8	USD	3:46:36 PM	NYSE	XAC5_7000B02MM6
4	63.8	USD	3:46:36 PM	NSDQ	XAC5_7000B02MM4
200	63.8	USD	3:46:36 PM	NYSE	XAC5_7000B02MM5
100	63.8	USD	3:46:36 PM	NSDQ	XAC5_7000B02MM2
96	63.8	USD	3:46:36 PM	NSDQ	XAC5_7000B02MM3
100	63.8	USD	3:46:36 PM	NSDQ	XAC5_7000B02MM8
100	63.8	USD	3:46:36 PM	NYSE	XAC5_7000B02MMK
100	63.8	USD	3:46:36 PM	NSDQ	XAC5_7000B02MMC
64	63.8	USD	3:46:36 PM	NYSE	XAC5_7000B02MMG
14	63.8	USD	3:46:36 PM	NYSE	XAC5_7000B02MMJ
198	63.8	USD	3:46:36 PM	NYSE	XAC5_7000B02MMD
200	63.8	USD	3:46:36 PM	NYSE	XAC5_7000B02MME
86	63.8	USD	3:46:36 PM	NYSE	XAC5_7000B02MMH
86	63.8	USD	3:46:36 PM	NYSE	XAC5_7000B02MMI
14	63.8	USD	3:46:36 PM	NYSE	XAC5_7000B02MML
100	63.8	USD	3:46:36 PM	NSDQ	XAC5_7000B02MM7
200	63.8	USD	3:46:36 PM	NYSE	XAC5_7000B02MM9
133	63.8	USD	3:46:36 PM	NYSE	XAC5_7000B02MMA
36	63.8	USD	3:46:36 PM	NYSE	XAC5_7000B02MMF
2	63.8	USD	3:46:36 PM	NYSE	XAC5_7000B02MMB
100	63.78	USD	3:47:11 PM	NYSE	XAC5_7000B02MSU
100	63.81	USD	3:48:06 PM	UBSA	XAC5_7000B02N52
100	63.81	USD	3:48:06 PM	NITE	XAC5_7000B02N53
100	63.81	USD	3:48:06 PM	UBSA	XAC5_7000B02N58
29	63.81	USD	3:48:11 PM	NSDQ	XAC5_7000B02N6E
5	63.81	USD	3:48:11 PM	NSDQ	XAC5_7000B02N6F
100	63.81	USD	3:48:21 PM	MEMX	XAC5_7000B02N85
100	63.81	USD	3:48:21 PM	NYSE	XAC5_7000B02N87
34	63.81	USD	3:48:21 PM	NSDQ	XAC5_7000B02N86
200	63.82	USD	3:48:26 PM	NITE	XAC5_7000B02N8U
200	63.82	USD	3:48:27 PM	NITE	XAC5_7000B02N97
66	63.81	USD	3:48:32 PM	NSDQ	XAC5_7000B02NA4
100	63.81	USD	3:48:32 PM	MEMX	XAC5_7000B02NA6
100	63.81	USD	3:48:32 PM	NYSE	XAC5_7000B02NA5
200	63.81	USD	3:48:32 PM	NYSE	XAC5_7000B02NAC
100	63.81	USD	3:48:32 PM	NSDQ	XAC5_7000B02NAA
200	63.81	USD	3:48:32 PM	NYSE	XAC5_7000B02NAB
200	63.81	USD	3:48:32 PM	NYSE	XAC5_7000B02NAI
100	63.81	USD	3:48:32 PM	NSDQ	XAC5_7000B02NA8
100	63.81	USD	3:48:32 PM	MEMX	XAC5_7000B02NAJ
50	63.81	USD	3:48:32 PM	NYSE	XAC5_7000B02NAE
200	63.81	USD	3:48:32 PM	NYSE	XAC5_7000B02NAF
100	63.81	USD	3:48:32 PM	NYSE	XAC5_7000B02NAG
66	63.81	USD	3:48:32 PM	NSDQ	XAC5_7000B02NA9
150	63.81	USD	3:48:32 PM	NYSE	XAC5_7000B02NAD
100	63.81	USD	3:48:32 PM	NYSE	XAC5_7000B02NAH
2603	63.83	USD	3:49:04 PM	NITE	XAC5_7000B02NG8