Transaction in Own Shares • Jan 11, 2024
Preview not available for this file type.
Download Source Fileauthor: "Morris, Matthew T [MKTS]"
date: 2024-01-11 09:03:00+00:00
processor: python-docx+mammoth
status: success
11th January 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 10th January 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States from CRH’s broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 94,800 | $69.1070 | $69.32 | $68.81 | See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH’s broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 692,641,988 ordinary shares in issue (excluding treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.615% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 10 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | CRH plc | |||||||
| LEI | 549300MIDJNNTH068E74 | |||||||
| ISIN: | IE0001827041 | |||||||
| US Broker name: | Citigroup Global Markets Inc. | |||||||
| US Broker code (CRD#): | 7059 | |||||||
| Time Zone: | EST | |||||||
| Currency | USD | |||||||
| Date of Transactions: | 10th January 2024 | |||||||
| Aggregated Information | ||||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||
| See attached schedule | USD | $69.1070 | 94,800 |
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 100 | $ 68.93 | 09:30:01 AM | NYSE | 24010G200bzm |
| 100 | $ 68.98 | 09:30:14 AM | NYSE | 24010G200din |
| 100 | $ 68.98 | 09:30:23 AM | NYSE | 24010G200dn3 |
| 100 | $ 69.05 | 09:31:02 AM | NYSE | 24010G200eh5 |
| 300 | $ 69.07 | 09:31:02 AM | NYSE | 24010G200eh8 |
| 100 | $ 69.15 | 09:31:10 AM | NYSE | 24010G200em1 |
| 100 | $ 69.06 | 09:31:36 AM | NYSE | 24010G200eyh |
| 100 | $ 69.08 | 09:31:57 AM | NYSE | 24010G200f5c |
| 200 | $ 69.06 | 09:32:07 AM | NYSE | 24010G200fai |
| 100 | $ 69.06 | 09:32:07 AM | NYSE | 24010G200fak |
| 100 | $ 69.02 | 09:32:13 AM | NYSE | 24010G200fcl |
| 99 | $ 68.93 | 09:33:07 AM | NYSE | 24010G200g2e |
| 100 | $ 68.93 | 09:33:07 AM | NYSE | 24010G200g2g |
| 100 | $ 68.93 | 09:33:07 AM | NYSE | 24010G200g2i |
| 14 | $ 68.93 | 09:33:07 AM | NYSE | 24010G200g2k |
| 87 | $ 68.93 | 09:33:07 AM | NYSE | 24010G200g2m |
| 100 | $ 68.93 | 09:33:07 AM | NYSE | 24010G200g2o |
| 100 | $ 69.02 | 09:33:10 AM | NYSE | 24010G200g51 |
| 82 | $ 69.02 | 09:33:20 AM | NYSE | 24010G200g8m |
| 18 | $ 69.02 | 09:33:20 AM | NYSE | 24010G200g8o |
| 99 | $ 69.06 | 09:33:38 AM | NYSE | 24010G200gg9 |
| 100 | $ 69.06 | 09:33:38 AM | NYSE | 24010G200ggb |
| 1 | $ 69.06 | 09:33:38 AM | NYSE | 24010G200ggd |
| 100 | $ 69.04 | 09:33:57 AM | NYSE | 24010G200grs |
| 100 | $ 69.05 | 09:34:10 AM | NYSE | 24010G200gzg |
| 100 | $ 69.05 | 09:34:11 AM | NYSE | 24010G200gzi |
| 99 | $ 69.06 | 09:34:38 AM | NYSE | 24010G200h9j |
| 100 | $ 69.06 | 09:34:38 AM | NYSE | 24010G200h9l |
| 1 | $ 69.06 | 09:34:38 AM | NYSE | 24010G200h9n |
| 100 | $ 69.06 | 09:34:38 AM | NYSE | 24010G200h9p |
| 100 | $ 69.07 | 09:34:38 AM | NYSE | 24010G200h9r |
| 26 | $ 69.10 | 09:34:58 AM | NYSE | 24010G200he3 |
| 74 | $ 69.10 | 09:34:58 AM | NYSE | 24010G200he5 |
| 32 | $ 69.07 | 09:35:01 AM | NYSE | 24010G200hi4 |
| 68 | $ 69.10 | 09:35:05 AM | NYSE | 24010G200hlv |
| 100 | $ 69.10 | 09:35:15 AM | NYSE | 24010G200hra |
| 100 | $ 69.15 | 09:35:20 AM | NYSE | 24010G200hx6 |
| 100 | $ 69.14 | 09:35:30 AM | NYSE | 24010G200i10 |
| 100 | $ 69.12 | 09:35:51 AM | NYSE | 24010G200idk |
| 80 | $ 69.17 | 09:36:25 AM | NYSE | 24010G200iqu |
| 100 | $ 69.17 | 09:36:25 AM | NYSE | 24010G200iqw |
| 20 | $ 69.17 | 09:36:25 AM | NYSE | 24010G200iqy |
| 100 | $ 69.17 | 09:36:25 AM | NYSE | 24010G200ir0 |
| 100 | $ 69.17 | 09:36:25 AM | NYSE | 24010G200ir2 |
| 100 | $ 69.19 | 09:36:36 AM | NYSE | 24010G200iv5 |
| 100 | $ 69.16 | 09:37:06 AM | NYSE | 24010G200jdg |
| 100 | $ 69.16 | 09:37:06 AM | NYSE | 24010G200jdi |
| 100 | $ 69.19 | 09:37:12 AM | NYSE | 24010G200jgi |
| 85 | $ 69.17 | 09:37:19 AM | NYSE | 24010G200jin |
| 15 | $ 69.17 | 09:37:19 AM | NYSE | 24010G200jip |
| 91 | $ 69.15 | 09:37:24 AM | NYSE | 24010G200jka |
| 4 | $ 69.15 | 09:37:34 AM | NYSE | 24010G200jnp |
| 5 | $ 69.14 | 09:37:34 AM | NYSE | 24010G200jnr |
| 3 | $ 69.16 | 09:37:52 AM | NYSE | 24010G200juv |
| 97 | $ 69.16 | 09:37:52 AM | NYSE | 24010G200jux |
| 26 | $ 69.16 | 09:37:52 AM | NYSE | 24010G200juz |
| 49 | $ 69.16 | 09:37:52 AM | NYSE | 24010G200jv1 |
| 25 | $ 69.16 | 09:37:52 AM | NYSE | 24010G200jv3 |
| 100 | $ 69.12 | 09:38:02 AM | NYSE | 24010G200jzf |
| 73 | $ 69.11 | 09:38:42 AM | NYSE | 24010G200kbl |
| 100 | $ 69.11 | 09:38:42 AM | NYSE | 24010G200kbn |
| 100 | $ 69.11 | 09:38:42 AM | NYSE | 24010G200kbp |
| 27 | $ 69.11 | 09:38:42 AM | NYSE | 24010G200kbr |
| 43 | $ 69.11 | 09:38:42 AM | NYSE | 24010G200kbt |
| 25 | $ 69.14 | 09:38:43 AM | NYSE | 24010G200kbv |
| 32 | $ 69.16 | 09:38:45 AM | NYSE | 24010G200kdb |
| 23 | $ 69.16 | 09:39:00 AM | NYSE | 24010G200kh8 |
| 23 | $ 69.17 | 09:39:00 AM | NYSE | 24010G200kha |
| 77 | $ 69.17 | 09:39:00 AM | NYSE | 24010G200khc |
| 30 | $ 69.17 | 09:39:00 AM | NYSE | 24010G200khe |
| 47 | $ 69.17 | 09:39:02 AM | NYSE | 24010G200khx |
| 97 | $ 69.17 | 09:39:02 AM | NYSE | 24010G200khz |
| 3 | $ 69.17 | 09:39:02 AM | NYSE | 24010G200ki1 |
| 100 | $ 69.17 | 09:39:21 AM | NYSE | 24010G200kpa |
| 100 | $ 69.16 | 09:39:26 AM | NYSE | 24010G200kr2 |
| 100 | $ 69.15 | 09:39:57 AM | NYSE | 24010G200kzx |
| 100 | $ 69.15 | 09:39:57 AM | NYSE | 24010G200kzz |
| 100 | $ 69.15 | 09:39:57 AM | NYSE | 24010G200l01 |
| 1 | $ 69.13 | 09:40:12 AM | NYSE | 24010G200lc7 |
| 99 | $ 69.13 | 09:40:12 AM | NYSE | 24010G200lc9 |
| 100 | $ 69.09 | 09:40:29 AM | NYSE | 24010G200lgn |
| 100 | $ 69.09 | 09:40:29 AM | NYSE | 24010G200lgp |
| 100 | $ 69.09 | 09:40:35 AM | NYSE | 24010G200lhn |
| 100 | $ 69.08 | 09:40:56 AM | NYSE | 24010G200lu9 |
| 100 | $ 69.07 | 09:41:10 AM | NYSE | 24010G200m0l |
| 100 | $ 69.07 | 09:41:10 AM | NYSE | 24010G200m0n |
| 63 | $ 69.06 | 09:41:27 AM | NYSE | 24010G200maz |
| 26 | $ 69.06 | 09:41:27 AM | NYSE | 24010G200mb1 |
| 11 | $ 69.06 | 09:41:27 AM | NYSE | 24010G200mb3 |
| 12 | $ 69.06 | 09:41:27 AM | NYSE | 24010G200mb5 |
| 88 | $ 69.05 | 09:41:27 AM | NYSE | 24010G200mb7 |
| 60 | $ 69.10 | 09:42:04 AM | NYSE | 24010G200mv0 |
| 100 | $ 69.10 | 09:42:04 AM | NYSE | 24010G200mv2 |
| 100 | $ 69.10 | 09:42:04 AM | NYSE | 24010G200mv4 |
| 40 | $ 69.10 | 09:42:04 AM | NYSE | 24010G200mv8 |
| 100 | $ 69.10 | 09:42:04 AM | NYSE | 24010G200mva |
| 85 | $ 69.07 | 09:42:18 AM | NYSE | 24010G200n3s |
| 15 | $ 69.07 | 09:42:18 AM | NYSE | 24010G200n3u |
| 100 | $ 69.08 | 09:42:29 AM | NYSE | 24010G200n9j |
| 100 | $ 69.13 | 09:42:50 AM | NYSE | 24010G200nhy |
| 100 | $ 69.13 | 09:42:50 AM | NYSE | 24010G200ni0 |
| 100 | $ 69.13 | 09:42:50 AM | NYSE | 24010G200ni2 |
| 76 | $ 69.16 | 09:43:07 AM | NYSE | 24010G200noz |
| 24 | $ 69.16 | 09:43:07 AM | NYSE | 24010G200np1 |
| 100 | $ 69.14 | 09:43:16 AM | NYSE | 24010G200nr1 |
| 100 | $ 69.15 | 09:43:32 AM | NYSE | 24010G200o1y |
| 100 | $ 69.16 | 09:43:49 AM | NYSE | 24010G200o7f |
| 25 | $ 69.16 | 09:43:49 AM | NYSE | 24010G200o7h |
| 75 | $ 69.21 | 09:44:07 AM | NYSE | 24010G200obo |
| 25 | $ 69.21 | 09:44:07 AM | NYSE | 24010G200obq |
| 75 | $ 69.21 | 09:44:07 AM | NYSE | 24010G200obs |
| 100 | $ 69.18 | 09:44:21 AM | NYSE | 24010G200ofr |
| 99 | $ 69.16 | 09:44:37 AM | NYSE | 24010G200oj3 |
| 100 | $ 69.16 | 09:44:37 AM | NYSE | 24010G200oj5 |
| 1 | $ 69.16 | 09:44:37 AM | NYSE | 24010G200oj7 |
| 100 | $ 69.14 | 09:44:47 AM | NYSE | 24010G200om5 |
| 100 | $ 69.16 | 09:44:58 AM | NYSE | 24010G200os2 |
| 100 | $ 69.19 | 09:45:17 AM | NYSE | 24010G200p8v |
| 100 | $ 69.18 | 09:45:26 AM | NYSE | 24010G200par |
| 100 | $ 69.17 | 09:45:34 AM | NYSE | 24010G200pel |
| 100 | $ 69.16 | 09:45:42 AM | NYSE | 24010G200pgd |
| 10 | $ 69.15 | 09:45:46 AM | NYSE | 24010G200pi5 |
| 90 | $ 69.17 | 09:45:50 AM | NYSE | 24010G200pj1 |
| 10 | $ 69.17 | 09:45:50 AM | NYSE | 24010G200pj3 |
| 90 | $ 69.17 | 09:45:52 AM | NYSE | 24010G200pj9 |
| 23 | $ 69.18 | 09:46:02 AM | NYSE | 24010G200pla |
| 77 | $ 69.18 | 09:46:04 AM | NYSE | 24010G200pm9 |
| 99 | $ 69.15 | 09:46:07 AM | NYSE | 24010G200poj |
| 1 | $ 69.15 | 09:46:12 AM | NYSE | 24010G200ppn |
| 100 | $ 69.14 | 09:46:13 AM | NYSE | 24010G200pqg |
| 100 | $ 69.11 | 09:46:26 AM | NYSE | 24010G200pug |
| 100 | $ 69.10 | 09:46:44 AM | NYSE | 24010G200q0z |
| 100 | $ 69.12 | 09:47:02 AM | NYSE | 24010G200q36 |
| 100 | $ 69.18 | 09:47:11 AM | NYSE | 24010G200q6b |
| 100 | $ 69.22 | 09:47:16 AM | NYSE | 24010G200q7w |
| 100 | $ 69.22 | 09:47:21 AM | NYSE | 24010G200q8x |
| 100 | $ 69.21 | 09:47:53 AM | NYSE | 24010G200qih |
| 100 | $ 69.23 | 09:48:06 AM | NYSE | 24010G200qnj |
| 95 | $ 69.19 | 09:48:15 AM | NYSE | 24010G200qpn |
| 64 | $ 69.21 | 09:48:32 AM | NYSE | 24010G200qt2 |
| 5 | $ 69.21 | 09:48:33 AM | NYSE | 24010G200qt4 |
| 100 | $ 69.21 | 09:48:50 AM | NYSE | 24010G200qxi |
| 36 | $ 69.21 | 09:48:50 AM | NYSE | 24010G200qxk |
| 85 | $ 69.21 | 09:49:32 AM | NYSE | 24010G200r76 |
| 100 | $ 69.20 | 09:49:43 AM | NYSE | 24010G200rea |
| 15 | $ 69.20 | 09:49:43 AM | NYSE | 24010G200rec |
| 100 | $ 69.16 | 09:50:00 AM | NYSE | 24010G200rgv |
| 40 | $ 69.20 | 09:50:53 AM | NYSE | 24010G200s3u |
| 2 | $ 69.20 | 09:50:53 AM | NYSE | 24010G200s3w |
| 100 | $ 69.20 | 09:50:53 AM | NYSE | 24010G200s3y |
| 60 | $ 69.20 | 09:50:53 AM | NYSE | 24010G200s40 |
| 100 | $ 69.20 | 09:50:53 AM | NYSE | 24010G200s42 |
| 98 | $ 69.20 | 09:50:53 AM | NYSE | 24010G200s44 |
| 100 | $ 69.22 | 09:51:02 AM | NYSE | 24010G200sce |
| 100 | $ 69.23 | 09:51:28 AM | NYSE | 24010G200sln |
| 100 | $ 69.22 | 09:51:53 AM | NYSE | 24010G200sw6 |
| 100 | $ 69.22 | 09:51:53 AM | NYSE | 24010G200sw8 |
| 100 | $ 69.19 | 09:52:08 AM | NYSE | 24010G200t0i |
| 16 | $ 69.18 | 09:52:18 AM | NYSE | 24010G200t2n |
| 100 | $ 69.21 | 09:52:57 AM | NYSE | 24010G200tfs |
| 84 | $ 69.21 | 09:52:57 AM | NYSE | 24010G200tfu |
| 100 | $ 69.21 | 09:52:57 AM | NYSE | 24010G200tfw |
| 100 | $ 69.21 | 09:52:57 AM | NYSE | 24010G200tfy |
| 100 | $ 69.19 | 09:53:18 AM | NYSE | 24010G200tmj |
| 100 | $ 69.13 | 09:53:20 AM | NYSE | 24010G200tmv |
| 100 | $ 69.12 | 09:53:31 AM | NYSE | 24010G200tsf |
| 100 | $ 69.10 | 09:53:50 AM | NYSE | 24010G200twk |
| 100 | $ 69.09 | 09:54:19 AM | NYSE | 24010G200u4x |
| 100 | $ 69.09 | 09:54:19 AM | NYSE | 24010G200u4z |
| 100 | $ 69.11 | 09:54:38 AM | NYSE | 24010G200u8r |
| 100 | $ 69.11 | 09:54:38 AM | NYSE | 24010G200u8t |
| 100 | $ 69.10 | 09:55:00 AM | NYSE | 24010G200uei |
| 100 | $ 69.09 | 09:55:06 AM | NYSE | 24010G200ug9 |
| 86 | $ 69.10 | 09:55:15 AM | NYSE | 24010G200uhw |
| 100 | $ 69.10 | 09:55:20 AM | NYSE | 24010G200uje |
| 14 | $ 69.10 | 09:55:20 AM | NYSE | 24010G200ujg |
| 29 | $ 69.09 | 09:55:37 AM | NYSE | 24010G200unh |
| 12 | $ 69.09 | 09:55:37 AM | NYSE | 24010G200unj |
| 28 | $ 69.09 | 09:55:37 AM | NYSE | 24010G200unl |
| 69 | $ 69.09 | 09:56:09 AM | NYSE | 24010G200v0u |
| 31 | $ 69.09 | 09:56:09 AM | NYSE | 24010G200v0w |
| 100 | $ 69.08 | 09:56:10 AM | NYSE | 24010G200v1j |
| 31 | $ 69.08 | 09:56:10 AM | NYSE | 24010G200v1l |
| 100 | $ 69.08 | 09:56:18 AM | NYSE | 24010G200v3x |
| 100 | $ 69.08 | 09:56:42 AM | NYSE | 24010G200v8f |
| 100 | $ 69.08 | 09:57:04 AM | NYSE | 24010G200vbv |
| 100 | $ 69.08 | 09:57:04 AM | NYSE | 24010G200vbx |
| 100 | $ 69.09 | 09:58:19 AM | NYSE | 24010G200vxq |
| 100 | $ 69.09 | 09:58:19 AM | NYSE | 24010G200vxs |
| 99 | $ 69.09 | 09:58:19 AM | NYSE | 24010G200vxu |
| 100 | $ 69.09 | 09:58:19 AM | NYSE | 24010G200vxw |
| 1 | $ 69.09 | 09:58:19 AM | NYSE | 24010G200vxy |
| 100 | $ 69.07 | 09:58:40 AM | NYSE | 24010G200w3m |
| 100 | $ 69.07 | 09:58:40 AM | NYSE | 24010G200w3o |
| 7 | $ 69.09 | 09:59:09 AM | NYSE | 24010G200wdx |
| 100 | $ 69.09 | 09:59:09 AM | NYSE | 24010G200wdz |
| 93 | $ 69.09 | 09:59:09 AM | NYSE | 24010G200we1 |
| 100 | $ 69.09 | 09:59:18 AM | NYSE | 24010G200whb |
| 100 | $ 69.09 | 09:59:25 AM | NYSE | 24010G200wm0 |
| 78 | $ 69.12 | 10:00:42 AM | NYSE | 24010G200xcv |
| 100 | $ 69.12 | 10:00:42 AM | NYSE | 24010G200xcx |
| 100 | $ 69.12 | 10:00:42 AM | NYSE | 24010G200xcz |
| 100 | $ 69.12 | 10:00:42 AM | NYSE | 24010G200xd1 |
| 22 | $ 69.12 | 10:00:42 AM | NYSE | 24010G200xd3 |
| 40 | $ 69.14 | 10:01:05 AM | NYSE | 24010G200xnv |
| 100 | $ 69.14 | 10:01:05 AM | NYSE | 24010G200xnx |
| 60 | $ 69.14 | 10:01:05 AM | NYSE | 24010G200xnz |
| 100 | $ 69.11 | 10:01:31 AM | NYSE | 24010G200xuu |
| 100 | $ 69.08 | 10:01:39 AM | NYSE | 24010G200xz8 |
| 100 | $ 69.06 | 10:01:39 AM | NYSE | 24010G200xze |
| 100 | $ 69.04 | 10:02:04 AM | NYSE | 24010G200ygh |
| 19 | $ 69.03 | 10:02:14 AM | NYSE | 24010G200ymr |
| 37 | $ 69.02 | 10:02:26 AM | NYSE | 24010G200yvu |
| 25 | $ 69.02 | 10:02:26 AM | NYSE | 24010G200yvw |
| 19 | $ 69.02 | 10:02:26 AM | NYSE | 24010G200yvy |
| 38 | $ 69.02 | 10:02:26 AM | NYSE | 24010G200yw0 |
| 62 | $ 69.02 | 10:02:26 AM | NYSE | 24010G200yw2 |
| 99 | $ 69.02 | 10:02:42 AM | NYSE | 24010G200z2s |
| 1 | $ 69.02 | 10:02:44 AM | NYSE | 24010G200z3i |
| 100 | $ 69.02 | 10:02:44 AM | NYSE | 24010G200z3l |
| 100 | $ 69.03 | 10:03:07 AM | NYSE | 24010G200zi4 |
| 100 | $ 69.00 | 10:03:17 AM | NYSE | 24010G200znf |
| 100 | $ 69.01 | 10:03:45 AM | NYSE | 24010G201000 |
| 100 | $ 69.01 | 10:03:45 AM | NYSE | 24010G201002 |
| 12 | $ 69.01 | 10:03:56 AM | NYSE | 24010G20105o |
| 88 | $ 69.05 | 10:04:06 AM | NYSE | 24010G2010df |
| 100 | $ 69.05 | 10:04:14 AM | NYSE | 24010G2010gv |
| 9 | $ 68.99 | 10:04:43 AM | NYSE | 24010G20111v |
| 91 | $ 68.96 | 10:05:02 AM | NYSE | 24010G2011c0 |
| 29 | $ 68.96 | 10:05:02 AM | NYSE | 24010G2011c2 |
| 71 | $ 68.96 | 10:05:02 AM | NYSE | 24010G2011c4 |
| 100 | $ 68.96 | 10:05:02 AM | NYSE | 24010G2011c6 |
| 100 | $ 68.96 | 10:05:12 AM | NYSE | 24010G2011hl |
| 55 | $ 68.92 | 10:05:16 AM | NYSE | 24010G2011jz |
| 45 | $ 68.93 | 10:05:32 AM | NYSE | 24010G2011q9 |
| 55 | $ 68.93 | 10:05:32 AM | NYSE | 24010G2011qb |
| 45 | $ 68.93 | 10:05:32 AM | NYSE | 24010G2011qd |
| 100 | $ 68.94 | 10:05:51 AM | NYSE | 24010G2011yw |
| 100 | $ 68.95 | 10:06:18 AM | NYSE | 24010G2012ce |
| 100 | $ 68.95 | 10:06:32 AM | NYSE | 24010G2012lr |
| 100 | $ 68.95 | 10:06:45 AM | NYSE | 24010G2012t3 |
| 95 | $ 68.95 | 10:06:58 AM | NYSE | 24010G201319 |
| 5 | $ 68.94 | 10:06:58 AM | NYSE | 24010G20131b |
| 98 | $ 68.94 | 10:08:23 AM | NYSE | 24010G20144m |
| 2 | $ 68.94 | 10:08:23 AM | NYSE | 24010G20144o |
| 95 | $ 68.94 | 10:08:23 AM | NYSE | 24010G20144q |
| 5 | $ 68.94 | 10:08:23 AM | NYSE | 24010G20144s |
| 100 | $ 68.94 | 10:08:23 AM | NYSE | 24010G20144u |
| 100 | $ 68.94 | 10:08:23 AM | NYSE | 24010G20144w |
| 100 | $ 68.94 | 10:08:23 AM | NYSE | 24010G20144y |
| 65 | $ 68.95 | 10:08:59 AM | NYSE | 24010G2014ot |
| 35 | $ 68.95 | 10:09:16 AM | NYSE | 24010G2014xp |
| 11 | $ 68.95 | 10:09:16 AM | NYSE | 24010G2014xr |
| 100 | $ 68.95 | 10:09:16 AM | NYSE | 24010G2014xt |
| 89 | $ 68.95 | 10:09:16 AM | NYSE | 24010G2014xv |
| 100 | $ 68.95 | 10:09:16 AM | NYSE | 24010G2014xy |
| 100 | $ 68.95 | 10:09:45 AM | NYSE | 24010G20157t |
| 11 | $ 68.95 | 10:09:45 AM | NYSE | 24010G20157v |
| 89 | $ 68.95 | 10:09:45 AM | NYSE | 24010G20157x |
| 100 | $ 68.96 | 10:09:51 AM | NYSE | 24010G2015cr |
| 91 | $ 68.93 | 10:10:18 AM | NYSE | 24010G2015mt |
| 9 | $ 68.93 | 10:10:25 AM | NYSE | 24010G2015pu |
| 65 | $ 68.93 | 10:10:25 AM | NYSE | 24010G2015pw |
| 35 | $ 68.92 | 10:10:34 AM | NYSE | 24010G2015sv |
| 100 | $ 68.92 | 10:10:42 AM | NYSE | 24010G2015we |
| 100 | $ 68.93 | 10:10:50 AM | NYSE | 24010G201625 |
| 100 | $ 68.93 | 10:11:04 AM | NYSE | 24010G20165x |
| 33 | $ 68.89 | 10:11:40 AM | NYSE | 24010G2016h6 |
| 67 | $ 68.89 | 10:11:40 AM | NYSE | 24010G2016he |
| 31 | $ 68.89 | 10:11:40 AM | NYSE | 24010G2016hn |
| 2 | $ 68.89 | 10:11:40 AM | NYSE | 24010G2016hr |
| 67 | $ 68.89 | 10:11:40 AM | NYSE | 24010G2016ht |
| 100 | $ 68.88 | 10:11:43 AM | NYSE | 24010G2016je |
| 100 | $ 68.87 | 10:12:00 AM | NYSE | 24010G2016r5 |
| 100 | $ 68.89 | 10:12:02 AM | NYSE | 24010G2016sl |
| 100 | $ 68.91 | 10:12:39 AM | NYSE | 24010G201752 |
| 40 | $ 68.89 | 10:12:47 AM | NYSE | 24010G2017au |
| 60 | $ 68.89 | 10:12:47 AM | NYSE | 24010G2017aw |
| 49 | $ 68.89 | 10:13:24 AM | NYSE | 24010G2017ph |
| 51 | $ 68.89 | 10:13:24 AM | NYSE | 24010G2017pj |
| 86 | $ 68.89 | 10:13:24 AM | NYSE | 24010G2017pl |
| 14 | $ 68.89 | 10:13:24 AM | NYSE | 24010G2017pn |
| 100 | $ 68.89 | 10:13:45 AM | NYSE | 24010G2017y2 |
| 100 | $ 68.86 | 10:13:48 AM | NYSE | 24010G2017z8 |
| 90 | $ 68.84 | 10:14:05 AM | NYSE | 24010G201858 |
| 10 | $ 68.84 | 10:14:05 AM | NYSE | 24010G20185a |
| 100 | $ 68.82 | 10:14:40 AM | NYSE | 24010G2018jd |
| 38 | $ 68.81 | 10:14:58 AM | NYSE | 24010G2018sr |
| 62 | $ 68.81 | 10:14:58 AM | NYSE | 24010G2018t1 |
| 100 | $ 68.81 | 10:15:36 AM | NYSE | 24010G2019b3 |
| 100 | $ 68.81 | 10:15:36 AM | NYSE | 24010G2019b5 |
| 100 | $ 68.81 | 10:15:36 AM | NYSE | 24010G2019b8 |
| 99 | $ 68.86 | 10:15:50 AM | NYSE | 24010G2019jd |
| 1 | $ 68.85 | 10:15:50 AM | NYSE | 24010G2019jf |
| 88 | $ 68.86 | 10:17:05 AM | NYSE | 24010G201ajp |
| 100 | $ 68.86 | 10:17:05 AM | NYSE | 24010G201ajr |
| 100 | $ 68.86 | 10:17:05 AM | NYSE | 24010G201ajt |
| 12 | $ 68.86 | 10:17:05 AM | NYSE | 24010G201ajv |
| 100 | $ 68.86 | 10:17:05 AM | NYSE | 24010G201ajx |
| 100 | $ 68.90 | 10:17:58 AM | NYSE | 24010G201b44 |
| 100 | $ 68.90 | 10:17:58 AM | NYSE | 24010G201b46 |
| 100 | $ 68.90 | 10:17:58 AM | NYSE | 24010G201b48 |
| 100 | $ 68.93 | 10:18:20 AM | NYSE | 24010G201bb7 |
| 100 | $ 68.93 | 10:18:20 AM | NYSE | 24010G201bb9 |
| 100 | $ 68.92 | 10:18:33 AM | NYSE | 24010G201bek |
| 100 | $ 68.90 | 10:18:43 AM | NYSE | 24010G201bkg |
| 100 | $ 68.91 | 10:19:17 AM | NYSE | 24010G201c2s |
| 100 | $ 68.89 | 10:19:28 AM | NYSE | 24010G201c7a |
| 14 | $ 68.89 | 10:19:29 AM | NYSE | 24010G201c7q |
| 86 | $ 68.89 | 10:19:29 AM | NYSE | 24010G201c7s |
| 81 | $ 68.90 | 10:19:34 AM | NYSE | 24010G201c9h |
| 19 | $ 68.90 | 10:20:05 AM | NYSE | 24010G201cnm |
| 19 | $ 68.90 | 10:20:05 AM | NYSE | 24010G201cno |
| 54 | $ 68.90 | 10:20:05 AM | NYSE | 24010G201cnq |
| 27 | $ 68.90 | 10:20:05 AM | NYSE | 24010G201cns |
| 30 | $ 68.89 | 10:20:15 AM | NYSE | 24010G201crz |
| 70 | $ 68.89 | 10:20:15 AM | NYSE | 24010G201cs1 |
| 27 | $ 68.91 | 10:20:45 AM | NYSE | 24010G201d1c |
| 100 | $ 68.93 | 10:21:04 AM | NYSE | 24010G201d8h |
| 73 | $ 68.93 | 10:21:04 AM | NYSE | 24010G201d8j |
| 27 | $ 68.93 | 10:22:26 AM | NYSE | 24010G201ebz |
| 48 | $ 68.93 | 10:22:26 AM | NYSE | 24010G201ec3 |
| 14 | $ 68.99 | 10:23:39 AM | NYSE | 24010G201f4z |
| 100 | $ 68.99 | 10:23:39 AM | NYSE | 24010G201f51 |
| 11 | $ 68.99 | 10:23:40 AM | NYSE | 24010G201f53 |
| 100 | $ 68.99 | 10:23:40 AM | NYSE | 24010G201f55 |
| 100 | $ 68.99 | 10:23:40 AM | NYSE | 24010G201f57 |
| 100 | $ 68.99 | 10:23:40 AM | NYSE | 24010G201f59 |
| 88 | $ 68.99 | 10:23:40 AM | NYSE | 24010G201f5b |
| 100 | $ 68.99 | 10:23:40 AM | NYSE | 24010G201f5d |
| 12 | $ 68.99 | 10:23:40 AM | NYSE | 24010G201f5f |
| 56 | $ 68.98 | 10:23:48 AM | NYSE | 24010G201f85 |
| 56 | $ 69.00 | 10:24:13 AM | NYSE | 24010G201fh7 |
| 44 | $ 69.00 | 10:24:13 AM | NYSE | 24010G201fh9 |
| 100 | $ 69.01 | 10:24:31 AM | NYSE | 24010G201fsw |
| 44 | $ 69.01 | 10:24:31 AM | NYSE | 24010G201fsy |
| 100 | $ 69.03 | 10:24:43 AM | NYSE | 24010G201g21 |
| 56 | $ 69.03 | 10:24:52 AM | NYSE | 24010G201g4x |
| 44 | $ 69.03 | 10:24:52 AM | NYSE | 24010G201g4z |
| 71 | $ 69.04 | 10:25:02 AM | NYSE | 24010G201g9u |
| 29 | $ 69.04 | 10:25:10 AM | NYSE | 24010G201gef |
| 100 | $ 69.04 | 10:25:10 AM | NYSE | 24010G201geh |
| 100 | $ 69.05 | 10:25:40 AM | NYSE | 24010G201gne |
| 77 | $ 69.07 | 10:25:49 AM | NYSE | 24010G201gpt |
| 23 | $ 69.07 | 10:25:50 AM | NYSE | 24010G201gpv |
| 83 | $ 69.07 | 10:25:58 AM | NYSE | 24010G201gs7 |
| 17 | $ 69.07 | 10:25:58 AM | NYSE | 24010G201gsa |
| 56 | $ 69.06 | 10:26:08 AM | NYSE | 24010G201gvn |
| 44 | $ 69.06 | 10:26:08 AM | NYSE | 24010G201gvp |
| 100 | $ 69.04 | 10:26:20 AM | NYSE | 24010G201h0h |
| 100 | $ 68.99 | 10:26:55 AM | NYSE | 24010G201hc2 |
| 100 | $ 69.01 | 10:27:02 AM | NYSE | 24010G201he5 |
| 100 | $ 68.99 | 10:27:16 AM | NYSE | 24010G201hj3 |
| 100 | $ 69.03 | 10:28:30 AM | NYSE | 24010G201i97 |
| 100 | $ 69.01 | 10:28:36 AM | NYSE | 24010G201if9 |
| 100 | $ 69.01 | 10:29:15 AM | NYSE | 24010G201iub |
| 85 | $ 69.00 | 10:29:21 AM | NYSE | 24010G201ixg |
| 15 | $ 69.00 | 10:29:35 AM | NYSE | 24010G201j2s |
| 100 | $ 69.00 | 10:29:35 AM | NYSE | 24010G201j2u |
| 70 | $ 69.00 | 10:29:42 AM | NYSE | 24010G201j62 |
| 30 | $ 69.00 | 10:29:44 AM | NYSE | 24010G201j7g |
| 100 | $ 69.00 | 10:30:10 AM | NYSE | 24010G201jkn |
| 100 | $ 69.03 | 10:30:20 AM | NYSE | 24010G201jql |
| 100 | $ 69.04 | 10:30:36 AM | NYSE | 24010G201k6m |
| 100 | $ 69.04 | 10:30:40 AM | NYSE | 24010G201k8x |
| 100 | $ 69.01 | 10:30:57 AM | NYSE | 24010G201ki1 |
| 75 | $ 69.01 | 10:31:42 AM | NYSE | 24010G201lc5 |
| 25 | $ 69.00 | 10:31:45 AM | NYSE | 24010G201ld1 |
| 100 | $ 69.02 | 10:32:30 AM | NYSE | 24010G201lxw |
| 5 | $ 69.05 | 10:32:44 AM | NYSE | 24010G201m2i |
| 91 | $ 69.05 | 10:32:44 AM | NYSE | 24010G201m2k |
| 4 | $ 69.04 | 10:33:01 AM | NYSE | 24010G201m9j |
| 19 | $ 69.04 | 10:33:02 AM | NYSE | 24010G201m9l |
| 81 | $ 69.04 | 10:33:02 AM | NYSE | 24010G201m9n |
| 100 | $ 69.04 | 10:33:14 AM | NYSE | 24010G201mfb |
| 48 | $ 69.03 | 10:33:55 AM | NYSE | 24010G201n27 |
| 30 | $ 69.04 | 10:33:56 AM | NYSE | 24010G201n39 |
| 100 | $ 69.04 | 10:34:15 AM | NYSE | 24010G201ncy |
| 22 | $ 69.04 | 10:34:15 AM | NYSE | 24010G201nd0 |
| 100 | $ 69.04 | 10:35:16 AM | NYSE | 24010G201o08 |
| 31 | $ 69.08 | 10:36:04 AM | NYSE | 24010G201oke |
| 63 | $ 69.08 | 10:36:04 AM | NYSE | 24010G201okg |
| 6 | $ 69.10 | 10:37:01 AM | NYSE | 24010G201pbx |
| 100 | $ 69.10 | 10:37:01 AM | NYSE | 24010G201pbz |
| 100 | $ 69.10 | 10:37:01 AM | NYSE | 24010G201pc1 |
| 100 | $ 69.10 | 10:37:01 AM | NYSE | 24010G201pc3 |
| 96 | $ 69.14 | 10:37:26 AM | NYSE | 24010G201po2 |
| 4 | $ 69.15 | 10:37:42 AM | NYSE | 24010G201pxo |
| 100 | $ 69.15 | 10:37:42 AM | NYSE | 24010G201pxq |
| 100 | $ 69.16 | 10:38:02 AM | NYSE | 24010G201q6a |
| 61 | $ 69.17 | 10:38:11 AM | NYSE | 24010G201q9x |
| 15 | $ 69.17 | 10:38:11 AM | NYSE | 24010G201q9z |
| 24 | $ 69.17 | 10:38:11 AM | NYSE | 24010G201qa1 |
| 100 | $ 69.17 | 10:39:02 AM | NYSE | 24010G201r4l |
| 100 | $ 69.17 | 10:39:20 AM | NYSE | 24010G201rcb |
| 14 | $ 69.18 | 10:39:33 AM | NYSE | 24010G201rhx |
| 86 | $ 69.18 | 10:39:34 AM | NYSE | 24010G201rih |
| 100 | $ 69.18 | 10:39:35 AM | NYSE | 24010G201rim |
| 100 | $ 69.21 | 10:40:52 AM | NYSE | 24010G201srs |
| 30 | $ 69.22 | 10:41:07 AM | NYSE | 24010G201sy4 |
| 100 | $ 69.25 | 10:42:33 AM | NYSE | 24010G201txr |
| 100 | $ 69.25 | 10:42:33 AM | NYSE | 24010G201txt |
| 70 | $ 69.25 | 10:42:33 AM | NYSE | 24010G201txv |
| 100 | $ 69.25 | 10:42:33 AM | NYSE | 24010G201txx |
| 96 | $ 69.24 | 10:43:02 AM | NYSE | 24010G201uad |
| 4 | $ 69.24 | 10:43:02 AM | NYSE | 24010G201uaf |
| 22 | $ 69.24 | 10:43:02 AM | NYSE | 24010G201uah |
| 78 | $ 69.24 | 10:43:02 AM | NYSE | 24010G201uaj |
| 84 | $ 69.24 | 10:43:24 AM | NYSE | 24010G201ukv |
| 16 | $ 69.24 | 10:43:24 AM | NYSE | 24010G201ukx |
| 47 | $ 69.23 | 10:44:03 AM | NYSE | 24010G201v8j |
| 49 | $ 69.23 | 10:44:03 AM | NYSE | 24010G201v8n |
| 4 | $ 69.23 | 10:44:03 AM | NYSE | 24010G201v8r |
| 100 | $ 69.23 | 10:44:10 AM | NYSE | 24010G201vce |
| 100 | $ 69.21 | 10:45:04 AM | NYSE | 24010G201wa0 |
| 100 | $ 69.25 | 10:45:49 AM | NYSE | 24010G201x6y |
| 100 | $ 69.25 | 10:45:49 AM | NYSE | 24010G201x70 |
| 48 | $ 69.25 | 10:46:49 AM | NYSE | 24010G201xvl |
| 52 | $ 69.25 | 10:46:49 AM | NYSE | 24010G201xvn |
| 8 | $ 69.25 | 10:46:49 AM | NYSE | 24010G201xvp |
| 51 | $ 69.25 | 10:46:49 AM | NYSE | 24010G201xvr |
| 41 | $ 69.26 | 10:47:28 AM | NYSE | 24010G201y9e |
| 100 | $ 69.26 | 10:47:28 AM | NYSE | 24010G201y9g |
| 100 | $ 69.26 | 10:47:28 AM | NYSE | 24010G201y9i |
| 62 | $ 69.25 | 10:47:46 AM | NYSE | 24010G201ygx |
| 38 | $ 69.25 | 10:47:46 AM | NYSE | 24010G201yh0 |
| 28 | $ 69.23 | 10:48:04 AM | NYSE | 24010G201ys9 |
| 72 | $ 69.23 | 10:48:04 AM | NYSE | 24010G201ysb |
| 100 | $ 69.22 | 10:48:14 AM | NYSE | 24010G201ywh |
| 10 | $ 69.27 | 10:48:48 AM | NYSE | 24010G201z91 |
| 1 | $ 69.27 | 10:48:48 AM | NYSE | 24010G201z93 |
| 89 | $ 69.29 | 10:49:27 AM | NYSE | 24010G201zra |
| 100 | $ 69.29 | 10:49:27 AM | NYSE | 24010G201zrc |
| 100 | $ 69.28 | 10:49:38 AM | NYSE | 24010G201zvo |
| 76 | $ 69.27 | 10:50:02 AM | NYSE | 24010G20205b |
| 100 | $ 69.27 | 10:50:16 AM | NYSE | 24010G2020f0 |
| 24 | $ 69.27 | 10:50:16 AM | NYSE | 24010G2020f2 |
| 55 | $ 69.26 | 10:51:26 AM | NYSE | 24010G2021gf |
| 15 | $ 69.26 | 10:51:26 AM | NYSE | 24010G2021gh |
| 17 | $ 69.26 | 10:51:26 AM | NYSE | 24010G2021gj |
| 13 | $ 69.26 | 10:51:26 AM | NYSE | 24010G2021gl |
| 79 | $ 69.23 | 10:51:33 AM | NYSE | 24010G2021il |
| 84 | $ 69.24 | 10:52:05 AM | NYSE | 24010G2021wc |
| 5 | $ 69.24 | 10:52:05 AM | NYSE | 24010G2021we |
| 16 | $ 69.24 | 10:52:05 AM | NYSE | 24010G2021wg |
| 16 | $ 69.23 | 10:52:19 AM | NYSE | 24010G20223t |
| 80 | $ 69.23 | 10:52:19 AM | NYSE | 24010G20223v |
| 20 | $ 69.24 | 10:52:53 AM | NYSE | 24010G2022ii |
| 35 | $ 69.24 | 10:52:53 AM | NYSE | 24010G2022ik |
| 65 | $ 69.24 | 10:52:53 AM | NYSE | 24010G2022im |
| 100 | $ 69.24 | 10:54:01 AM | NYSE | 24010G2023ko |
| 100 | $ 69.24 | 10:54:01 AM | NYSE | 24010G2023kq |
| 100 | $ 69.24 | 10:54:01 AM | NYSE | 24010G2023ks |
| 100 | $ 69.21 | 10:54:06 AM | NYSE | 24010G2023lv |
| 81 | $ 69.20 | 10:54:25 AM | NYSE | 24010G2023u2 |
| 19 | $ 69.20 | 10:54:25 AM | NYSE | 24010G2023u4 |
| 9 | $ 69.19 | 10:54:28 AM | NYSE | 24010G2023wz |
| 43 | $ 69.19 | 10:54:28 AM | NYSE | 24010G2023x1 |
| 13 | $ 69.19 | 10:54:28 AM | NYSE | 24010G2023x3 |
| 35 | $ 69.19 | 10:54:28 AM | NYSE | 24010G2023xb |
| 39 | $ 69.19 | 10:55:04 AM | NYSE | 24010G2024cd |
| 61 | $ 69.19 | 10:55:04 AM | NYSE | 24010G2024cf |
| 44 | $ 69.19 | 10:56:09 AM | NYSE | 24010G2025a8 |
| 56 | $ 69.18 | 10:56:17 AM | NYSE | 24010G2025fe |
| 100 | $ 69.19 | 10:56:39 AM | NYSE | 24010G2025pc |
| 100 | $ 69.23 | 10:56:50 AM | NYSE | 24010G2025t3 |
| 65 | $ 69.23 | 10:56:53 AM | NYSE | 24010G2025ue |
| 35 | $ 69.23 | 10:56:53 AM | NYSE | 24010G2025ug |
| 100 | $ 69.22 | 10:57:09 AM | NYSE | 24010G20266c |
| 34 | $ 69.22 | 10:58:15 AM | NYSE | 24010G20274a |
| 100 | $ 69.22 | 10:58:15 AM | NYSE | 24010G20274c |
| 27 | $ 69.22 | 10:58:15 AM | NYSE | 24010G20274f |
| 6 | $ 69.22 | 10:58:15 AM | NYSE | 24010G20274h |
| 33 | $ 69.22 | 10:58:15 AM | NYSE | 24010G20274j |
| 99 | $ 69.20 | 10:58:57 AM | NYSE | 24010G2027m0 |
| 99 | $ 69.21 | 10:59:35 AM | NYSE | 24010G20287d |
| 1 | $ 69.21 | 10:59:35 AM | NYSE | 24010G20287f |
| 1 | $ 69.21 | 10:59:35 AM | NYSE | 24010G20287h |
| 96 | $ 69.21 | 10:59:35 AM | NYSE | 24010G20287j |
| 26 | $ 69.21 | 11:00:11 AM | NYSE | 24010G2028p5 |
| 4 | $ 69.21 | 11:00:11 AM | NYSE | 24010G2028p7 |
| 100 | $ 69.21 | 11:00:11 AM | NYSE | 24010G2028p9 |
| 74 | $ 69.21 | 11:00:11 AM | NYSE | 24010G2028pb |
| 97 | $ 69.20 | 11:00:17 AM | NYSE | 24010G2028ts |
| 69 | $ 69.20 | 11:00:56 AM | NYSE | 24010G2029c2 |
| 3 | $ 69.20 | 11:00:56 AM | NYSE | 24010G2029c4 |
| 20 | $ 69.20 | 11:00:56 AM | NYSE | 24010G2029c6 |
| 11 | $ 69.21 | 11:01:20 AM | NYSE | 24010G2029rj |
| 89 | $ 69.21 | 11:01:20 AM | NYSE | 24010G2029rl |
| 11 | $ 69.20 | 11:01:33 AM | NYSE | 24010G2029w2 |
| 100 | $ 69.20 | 11:01:33 AM | NYSE | 24010G2029w4 |
| 100 | $ 69.19 | 11:02:26 AM | NYSE | 24010G202b05 |
| 100 | $ 69.17 | 11:02:44 AM | NYSE | 24010G202b9f |
| 100 | $ 69.15 | 11:02:55 AM | NYSE | 24010G202bfh |
| 100 | $ 69.17 | 11:03:23 AM | NYSE | 24010G202bse |
| 100 | $ 69.16 | 11:03:29 AM | NYSE | 24010G202buo |
| 49 | $ 69.16 | 11:03:55 AM | NYSE | 24010G202c6i |
| 51 | $ 69.15 | 11:04:25 AM | NYSE | 24010G202cnf |
| 100 | $ 69.15 | 11:04:25 AM | NYSE | 24010G202cnh |
| 98 | $ 69.19 | 11:07:06 AM | NYSE | 24010G202ek6 |
| 2 | $ 69.19 | 11:07:07 AM | NYSE | 24010G202ekm |
| 41 | $ 69.19 | 11:07:07 AM | NYSE | 24010G202eko |
| 10 | $ 69.19 | 11:07:07 AM | NYSE | 24010G202ekq |
| 100 | $ 69.19 | 11:07:08 AM | NYSE | 24010G202eks |
| 49 | $ 69.19 | 11:07:08 AM | NYSE | 24010G202eku |
| 100 | $ 69.19 | 11:07:08 AM | NYSE | 24010G202ekw |
| 100 | $ 69.19 | 11:07:08 AM | NYSE | 24010G202eky |
| 100 | $ 69.19 | 11:07:08 AM | NYSE | 24010G202el0 |
| 13 | $ 69.18 | 11:07:14 AM | NYSE | 24010G202eni |
| 87 | $ 69.18 | 11:07:14 AM | NYSE | 24010G202enm |
| 62 | $ 69.17 | 11:07:46 AM | NYSE | 24010G202ezg |
| 38 | $ 69.17 | 11:07:46 AM | NYSE | 24010G202ezi |
| 15 | $ 69.17 | 11:08:11 AM | NYSE | 24010G202fav |
| 15 | $ 69.17 | 11:08:11 AM | NYSE | 24010G202fax |
| 70 | $ 69.17 | 11:08:11 AM | NYSE | 24010G202faz |
| 100 | $ 69.16 | 11:08:41 AM | NYSE | 24010G202fm6 |
| 100 | $ 69.15 | 11:09:18 AM | NYSE | 24010G202g2p |
| 100 | $ 69.13 | 11:09:19 AM | NYSE | 24010G202g36 |
| 60 | $ 69.13 | 11:10:11 AM | NYSE | 24010G202grk |
| 100 | $ 69.14 | 11:10:40 AM | NYSE | 24010G202h4q |
| 100 | $ 69.14 | 11:10:40 AM | NYSE | 24010G202h4s |
| 40 | $ 69.14 | 11:10:40 AM | NYSE | 24010G202h4u |
| 100 | $ 69.14 | 11:11:00 AM | NYSE | 24010G202hgf |
| 43 | $ 69.13 | 11:11:20 AM | NYSE | 24010G202hlu |
| 55 | $ 69.13 | 11:11:20 AM | NYSE | 24010G202hlw |
| 2 | $ 69.13 | 11:11:20 AM | NYSE | 24010G202hly |
| 58 | $ 69.13 | 11:11:40 AM | NYSE | 24010G202hux |
| 42 | $ 69.13 | 11:11:52 AM | NYSE | 24010G202i4e |
| 99 | $ 69.13 | 11:11:52 AM | NYSE | 24010G202i4g |
| 1 | $ 69.13 | 11:11:52 AM | NYSE | 24010G202i4i |
| 2 | $ 69.09 | 11:12:05 AM | NYSE | 24010G202iad |
| 98 | $ 69.09 | 11:12:05 AM | NYSE | 24010G202iaf |
| 100 | $ 69.11 | 11:12:13 AM | NYSE | 24010G202if0 |
| 17 | $ 69.10 | 11:12:54 AM | NYSE | 24010G202isv |
| 66 | $ 69.10 | 11:13:00 AM | NYSE | 24010G202iwx |
| 34 | $ 69.10 | 11:13:00 AM | NYSE | 24010G202iwz |
| 83 | $ 69.10 | 11:13:00 AM | NYSE | 24010G202ix1 |
| 15 | $ 69.09 | 11:13:06 AM | NYSE | 24010G202j1n |
| 85 | $ 69.09 | 11:13:06 AM | NYSE | 24010G202j2l |
| 100 | $ 69.08 | 11:13:18 AM | NYSE | 24010G202j83 |
| 100 | $ 69.05 | 11:13:43 AM | NYSE | 24010G202jj7 |
| 100 | $ 69.05 | 11:13:53 AM | NYSE | 24010G202jr7 |
| 52 | $ 69.07 | 11:14:30 AM | NYSE | 24010G202k58 |
| 28 | $ 69.07 | 11:14:30 AM | NYSE | 24010G202k5a |
| 20 | $ 69.07 | 11:14:30 AM | NYSE | 24010G202k5c |
| 100 | $ 69.07 | 11:15:26 AM | NYSE | 24010G202kl4 |
| 100 | $ 69.07 | 11:15:33 AM | NYSE | 24010G202kng |
| 100 | $ 69.06 | 11:16:35 AM | NYSE | 24010G202l6f |
| 83 | $ 69.06 | 11:16:35 AM | NYSE | 24010G202l6d |
| 17 | $ 69.06 | 11:16:35 AM | NYSE | 24010G202l6h |
| 4 | $ 69.04 | 11:17:00 AM | NYSE | 24010G202lfu |
| 66 | $ 69.04 | 11:17:00 AM | NYSE | 24010G202lfw |
| 30 | $ 69.04 | 11:17:00 AM | NYSE | 24010G202lfy |
| 62 | $ 69.04 | 11:17:25 AM | NYSE | 24010G202lpe |
| 100 | $ 69.04 | 11:17:26 AM | NYSE | 24010G202lpg |
| 38 | $ 69.04 | 11:17:26 AM | NYSE | 24010G202lpi |
| 91 | $ 69.04 | 11:17:32 AM | NYSE | 24010G202lrx |
| 9 | $ 69.05 | 11:19:05 AM | NYSE | 24010G202mxl |
| 29 | $ 69.05 | 11:19:05 AM | NYSE | 24010G202mxn |
| 71 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o1y |
| 100 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o20 |
| 100 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o22 |
| 100 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o24 |
| 4 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o26 |
| 44 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o28 |
| 96 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o2a |
| 96 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o2c |
| 73 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o2e |
| 4 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o2g |
| 56 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o2i |
| 23 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o2k |
| 4 | $ 69.06 | 11:20:36 AM | NYSE | 24010G202o2m |
| 51 | $ 69.07 | 11:21:15 AM | NYSE | 24010G202ogi |
| 38 | $ 69.07 | 11:21:15 AM | NYSE | 24010G202ogk |
| 11 | $ 69.07 | 11:21:15 AM | NYSE | 24010G202ogm |
| 100 | $ 69.07 | 11:21:15 AM | NYSE | 24010G202ogo |
| 100 | $ 69.08 | 11:21:44 AM | NYSE | 24010G202oqc |
| 100 | $ 69.09 | 11:21:59 AM | NYSE | 24010G202ov9 |
| 100 | $ 69.07 | 11:22:12 AM | NYSE | 24010G202oyq |
| 100 | $ 69.06 | 11:22:47 AM | NYSE | 24010G202pc2 |
| 100 | $ 69.06 | 11:22:57 AM | NYSE | 24010G202peh |
| 29 | $ 69.06 | 11:24:23 AM | NYSE | 24010G202q2t |
| 32 | $ 69.06 | 11:24:23 AM | NYSE | 24010G202q2v |
| 47 | $ 69.06 | 11:24:23 AM | NYSE | 24010G202q2x |
| 39 | $ 69.06 | 11:24:23 AM | NYSE | 24010G202q2z |
| 11 | $ 69.06 | 11:24:30 AM | NYSE | 24010G202q54 |
| 42 | $ 69.06 | 11:24:48 AM | NYSE | 24010G202qcj |
| 15 | $ 69.06 | 11:24:48 AM | NYSE | 24010G202qcl |
| 60 | $ 69.06 | 11:24:48 AM | NYSE | 24010G202qcn |
| 25 | $ 69.06 | 11:24:48 AM | NYSE | 24010G202qcp |
| 53 | $ 69.06 | 11:24:48 AM | NYSE | 24010G202qcr |
| 27 | $ 69.06 | 11:24:57 AM | NYSE | 24010G202qg3 |
| 47 | $ 69.06 | 11:24:57 AM | NYSE | 24010G202qg5 |
| 73 | $ 69.06 | 11:24:57 AM | NYSE | 24010G202qg7 |
| 1 | $ 69.06 | 11:25:02 AM | NYSE | 24010G202qhl |
| 17 | $ 69.06 | 11:25:02 AM | NYSE | 24010G202qhn |
| 58 | $ 69.06 | 11:25:02 AM | NYSE | 24010G202qhp |
| 24 | $ 69.06 | 11:25:02 AM | NYSE | 24010G202qht |
| 100 | $ 69.06 | 11:25:04 AM | NYSE | 24010G202qil |
| 83 | $ 69.06 | 11:25:13 AM | NYSE | 24010G202qqd |
| 17 | $ 69.06 | 11:25:14 AM | NYSE | 24010G202qqq |
| 100 | $ 69.06 | 11:25:32 AM | NYSE | 24010G202qwa |
| 78 | $ 69.07 | 11:25:53 AM | NYSE | 24010G202r1n |
| 22 | $ 69.07 | 11:25:53 AM | NYSE | 24010G202r1p |
| 100 | $ 69.09 | 11:26:18 AM | NYSE | 24010G202r8m |
| 18 | $ 69.09 | 11:27:02 AM | NYSE | 24010G202rtc |
| 19 | $ 69.09 | 11:27:02 AM | NYSE | 24010G202rte |
| 18 | $ 69.09 | 11:27:02 AM | NYSE | 24010G202rtg |
| 45 | $ 69.09 | 11:27:02 AM | NYSE | 24010G202rta |
| 100 | $ 69.09 | 11:28:03 AM | NYSE | 24010G202sfj |
| 14 | $ 69.08 | 11:28:15 AM | NYSE | 24010G202slz |
| 32 | $ 69.08 | 11:28:20 AM | NYSE | 24010G202snt |
| 100 | $ 69.08 | 11:28:20 AM | NYSE | 24010G202snv |
| 54 | $ 69.08 | 11:28:20 AM | NYSE | 24010G202snx |
| 100 | $ 69.08 | 11:28:36 AM | NYSE | 24010G202svr |
| 66 | $ 69.08 | 11:28:48 AM | NYSE | 24010G202szv |
| 34 | $ 69.08 | 11:28:48 AM | NYSE | 24010G202szx |
| 83 | $ 69.08 | 11:28:52 AM | NYSE | 24010G202t10 |
| 17 | $ 69.08 | 11:28:52 AM | NYSE | 24010G202t12 |
| 42 | $ 69.08 | 11:28:59 AM | NYSE | 24010G202t3c |
| 58 | $ 69.08 | 11:28:59 AM | NYSE | 24010G202t3e |
| 100 | $ 69.08 | 11:29:05 AM | NYSE | 24010G202t6y |
| 100 | $ 69.08 | 11:29:46 AM | NYSE | 24010G202tin |
| 100 | $ 69.09 | 11:29:51 AM | NYSE | 24010G202tk3 |
| 26 | $ 69.07 | 11:30:15 AM | NYSE | 24010G202trk |
| 22 | $ 69.07 | 11:30:15 AM | NYSE | 24010G202trm |
| 8 | $ 69.07 | 11:30:15 AM | NYSE | 24010G202tro |
| 44 | $ 69.07 | 11:30:15 AM | NYSE | 24010G202trq |
| 100 | $ 69.05 | 11:30:27 AM | NYSE | 24010G202two |
| 73 | $ 69.06 | 11:31:06 AM | NYSE | 24010G202uad |
| 27 | $ 69.06 | 11:31:29 AM | NYSE | 24010G202uvu |
| 100 | $ 69.06 | 11:31:29 AM | NYSE | 24010G202uvy |
| 100 | $ 69.06 | 11:31:33 AM | NYSE | 24010G202uxv |
| 100 | $ 69.06 | 11:32:32 AM | NYSE | 24010G202vof |
| 100 | $ 69.07 | 11:33:39 AM | NYSE | 24010G202w6t |
| 100 | $ 69.06 | 11:33:51 AM | NYSE | 24010G202wbg |
| 100 | $ 69.05 | 11:33:53 AM | NYSE | 24010G202wdh |
| 5 | $ 69.04 | 11:34:05 AM | NYSE | 24010G202wgs |
| 95 | $ 69.04 | 11:34:06 AM | NYSE | 24010G202wh4 |
| 100 | $ 69.03 | 11:34:21 AM | NYSE | 24010G202wla |
| 100 | $ 69.02 | 11:34:23 AM | NYSE | 24010G202wmj |
| 100 | $ 69.01 | 11:34:49 AM | NYSE | 24010G202wu4 |
| 100 | $ 69.00 | 11:34:55 AM | NYSE | 24010G202wvo |
| 100 | $ 69.00 | 11:34:59 AM | NYSE | 24010G202wwz |
| 100 | $ 68.94 | 11:35:23 AM | NYSE | 24010G202x62 |
| 63 | $ 68.93 | 11:35:32 AM | NYSE | 24010G202xac |
| 37 | $ 68.93 | 11:35:32 AM | NYSE | 24010G202xae |
| 75 | $ 68.93 | 11:35:44 AM | NYSE | 24010G202xe3 |
| 40 | $ 68.96 | 11:36:12 AM | NYSE | 24010G202xko |
| 25 | $ 68.96 | 11:36:12 AM | NYSE | 24010G202xkq |
| 60 | $ 68.97 | 11:36:13 AM | NYSE | 24010G202xl1 |
| 100 | $ 68.96 | 11:37:12 AM | NYSE | 24010G202y71 |
| 23 | $ 68.94 | 11:38:11 AM | NYSE | 24010G202ypp |
| 77 | $ 68.94 | 11:38:11 AM | NYSE | 24010G202ypr |
| 100 | $ 68.99 | 11:40:36 AM | NYSE | 24010G20301o |
| 100 | $ 68.99 | 11:40:36 AM | NYSE | 24010G20301q |
| 100 | $ 68.99 | 11:40:36 AM | NYSE | 24010G20301s |
| 3 | $ 68.99 | 11:40:41 AM | NYSE | 24010G203049 |
| 85 | $ 68.98 | 11:40:51 AM | NYSE | 24010G203075 |
| 12 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032aw |
| 100 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032ay |
| 100 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032b0 |
| 100 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032b2 |
| 100 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032b4 |
| 88 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032b6 |
| 100 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032b8 |
| 12 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032ba |
| 8 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032bc |
| 82 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032be |
| 10 | $ 69.04 | 11:44:22 AM | NYSE | 24010G2032bg |
| 100 | $ 69.10 | 11:46:18 AM | NYSE | 24010G2033p7 |
| 100 | $ 69.10 | 11:46:18 AM | NYSE | 24010G2033p9 |
| 100 | $ 69.10 | 11:46:18 AM | NYSE | 24010G2033pb |
| 100 | $ 69.09 | 11:46:52 AM | NYSE | 24010G20345b |
| 100 | $ 69.10 | 11:48:13 AM | NYSE | 24010G2035fc |
| 100 | $ 69.10 | 11:48:13 AM | NYSE | 24010G2035fe |
| 60 | $ 69.10 | 11:49:15 AM | NYSE | 24010G203667 |
| 22 | $ 69.10 | 11:49:15 AM | NYSE | 24010G203669 |
| 18 | $ 69.10 | 11:49:15 AM | NYSE | 24010G20366b |
| 46 | $ 69.10 | 11:49:15 AM | NYSE | 24010G20366d |
| 50 | $ 69.10 | 11:49:15 AM | NYSE | 24010G20366f |
| 4 | $ 69.10 | 11:49:15 AM | NYSE | 24010G20366h |
| 50 | $ 69.10 | 11:49:52 AM | NYSE | 24010G2036x4 |
| 50 | $ 69.10 | 11:49:52 AM | NYSE | 24010G2036x6 |
| 100 | $ 69.10 | 11:51:00 AM | NYSE | 24010G20380s |
| 100 | $ 69.10 | 11:51:00 AM | NYSE | 24010G20380u |
| 23 | $ 69.09 | 11:51:29 AM | NYSE | 24010G2038an |
| 77 | $ 69.10 | 11:51:37 AM | NYSE | 24010G2038ds |
| 68 | $ 69.09 | 11:51:39 AM | NYSE | 24010G2038er |
| 32 | $ 69.09 | 11:51:39 AM | NYSE | 24010G2038et |
| 100 | $ 69.09 | 11:52:15 AM | NYSE | 24010G20391q |
| 100 | $ 69.185 | 11:57:18 AM | NYSE | 24010G203dda |
| 100 | $ 69.18 | 11:57:20 AM | NYSE | 24010G203de7 |
| 100 | $ 69.18 | 11:57:20 AM | NYSE | 24010G203de9 |
| 100 | $ 69.18 | 11:57:20 AM | NYSE | 24010G203deb |
| 100 | $ 69.18 | 11:57:20 AM | NYSE | 24010G203ded |
| 100 | $ 69.18 | 11:57:20 AM | NYSE | 24010G203def |
| 100 | $ 69.18 | 11:57:20 AM | NYSE | 24010G203deh |
| 69 | $ 69.17 | 11:57:27 AM | NYSE | 24010G203dj6 |
| 31 | $ 69.17 | 11:57:27 AM | NYSE | 24010G203dj8 |
| 100 | $ 69.13 | 11:58:22 AM | NYSE | 24010G203e7d |
| 100 | $ 69.12 | 11:58:42 AM | NYSE | 24010G203eh0 |
| 100 | $ 69.11 | 11:59:02 AM | NYSE | 24010G203eqx |
| 37 | $ 69.10 | 11:59:46 AM | NYSE | 24010G203f72 |
| 30 | $ 69.10 | 11:59:46 AM | NYSE | 24010G203f74 |
| 100 | $ 69.11 | 12:00:00 PM | NYSE | 24010G203fcd |
| 33 | $ 69.11 | 12:00:00 PM | NYSE | 24010G203fcf |
| 100 | $ 69.09 | 12:00:21 PM | NYSE | 24010G203fmo |
| 29 | $ 69.09 | 12:01:01 PM | NYSE | 24010G203fyl |
| 71 | $ 69.09 | 12:01:01 PM | NYSE | 24010G203fyp |
| 99 | $ 69.09 | 12:03:17 PM | NYSE | 24010G203h9q |
| 1 | $ 69.09 | 12:03:17 PM | NYSE | 24010G203h9s |
| 100 | $ 69.09 | 12:03:19 PM | NYSE | 24010G203ha3 |
| 100 | $ 69.09 | 12:05:31 PM | NYSE | 24010G203i4j |
| 17 | $ 69.08 | 12:05:58 PM | NYSE | 24010G203iaa |
| 62 | $ 69.08 | 12:06:11 PM | NYSE | 24010G203idp |
| 9 | $ 69.08 | 12:06:11 PM | NYSE | 24010G203idr |
| 21 | $ 69.08 | 12:06:11 PM | NYSE | 24010G203idt |
| 6 | $ 69.08 | 12:06:11 PM | NYSE | 24010G203idv |
| 25 | $ 69.08 | 12:06:11 PM | NYSE | 24010G203idx |
| 30 | $ 69.08 | 12:06:11 PM | NYSE | 24010G203idz |
| 30 | $ 69.08 | 12:06:11 PM | NYSE | 24010G203ie1 |
| 58 | $ 69.09 | 12:06:16 PM | NYSE | 24010G203ife |
| 42 | $ 69.09 | 12:06:16 PM | NYSE | 24010G203ifg |
| 100 | $ 69.10 | 12:07:01 PM | NYSE | 24010G203iqv |
| 100 | $ 69.10 | 12:07:42 PM | NYSE | 24010G203j1a |
| 63 | $ 69.12 | 12:10:29 PM | NYSE | 24010G203k5u |
| 37 | $ 69.12 | 12:10:30 PM | NYSE | 24010G203k65 |
| 100 | $ 69.12 | 12:10:30 PM | NYSE | 24010G203k67 |
| 100 | $ 69.10 | 12:11:19 PM | NYSE | 24010G203kg8 |
| 100 | $ 69.10 | 12:11:25 PM | NYSE | 24010G203khg |
| 100 | $ 69.10 | 12:12:04 PM | NYSE | 24010G203kqr |
| 100 | $ 69.09 | 12:13:17 PM | NYSE | 24010G203l6v |
| 7 | $ 69.09 | 12:14:20 PM | NYSE | 24010G203llx |
| 7 | $ 69.09 | 12:14:20 PM | NYSE | 24010G203llz |
| 1 | $ 69.09 | 12:14:20 PM | NYSE | 24010G203lm1 |
| 85 | $ 69.09 | 12:14:20 PM | NYSE | 24010G203lm3 |
| 15 | $ 69.08 | 12:14:26 PM | NYSE | 24010G203lnb |
| 85 | $ 69.08 | 12:14:26 PM | NYSE | 24010G203lnd |
| 15 | $ 69.06 | 12:14:33 PM | NYSE | 24010G203lp8 |
| 85 | $ 69.05 | 12:15:20 PM | NYSE | 24010G203m12 |
| 15 | $ 69.05 | 12:15:20 PM | NYSE | 24010G203m14 |
| 100 | $ 69.05 | 12:15:36 PM | NYSE | 24010G203m4w |
| 85 | $ 69.05 | 12:15:36 PM | NYSE | 24010G203m4y |
| 100 | $ 69.06 | 12:17:15 PM | NYSE | 24010G203mop |
| 13 | $ 69.05 | 12:18:12 PM | NYSE | 24010G203n74 |
| 23 | $ 69.05 | 12:18:12 PM | NYSE | 24010G203n76 |
| 64 | $ 69.05 | 12:18:12 PM | NYSE | 24010G203n78 |
| 100 | $ 69.06 | 12:19:13 PM | NYSE | 24010G203npe |
| 100 | $ 69.06 | 12:19:13 PM | NYSE | 24010G203npg |
| 13 | $ 69.07 | 12:20:18 PM | NYSE | 24010G203o3w |
| 87 | $ 69.07 | 12:20:48 PM | NYSE | 24010G203oba |
| 100 | $ 69.07 | 12:20:48 PM | NYSE | 24010G203obc |
| 100 | $ 69.07 | 12:20:48 PM | NYSE | 24010G203obe |
| 100 | $ 69.07 | 12:22:27 PM | NYSE | 24010G203p1f |
| 100 | $ 69.07 | 12:22:27 PM | NYSE | 24010G203p1j |
| 96 | $ 69.09 | 12:22:45 PM | NYSE | 24010G203p8r |
| 4 | $ 69.10 | 12:23:14 PM | NYSE | 24010G203pce |
| 25 | $ 69.10 | 12:23:15 PM | NYSE | 24010G203pcg |
| 16 | $ 69.10 | 12:23:15 PM | NYSE | 24010G203pci |
| 59 | $ 69.10 | 12:23:15 PM | NYSE | 24010G203pck |
| 82 | $ 69.10 | 12:24:25 PM | NYSE | 24010G203pp0 |
| 18 | $ 69.10 | 12:24:25 PM | NYSE | 24010G203pp2 |
| 100 | $ 69.13 | 12:26:38 PM | NYSE | 24010G203qi0 |
| 100 | $ 69.13 | 12:26:38 PM | NYSE | 24010G203qi2 |
| 22 | $ 69.14 | 12:27:04 PM | NYSE | 24010G203qn2 |
| 22 | $ 69.14 | 12:27:04 PM | NYSE | 24010G203qn4 |
| 78 | $ 69.14 | 12:27:04 PM | NYSE | 24010G203qn6 |
| 78 | $ 69.14 | 12:27:04 PM | NYSE | 24010G203qn8 |
| 100 | $ 69.14 | 12:27:48 PM | NYSE | 24010G203qyl |
| 100 | $ 69.15 | 12:30:46 PM | NYSE | 24010G203s3w |
| 100 | $ 69.15 | 12:30:46 PM | NYSE | 24010G203s3y |
| 100 | $ 69.15 | 12:30:46 PM | NYSE | 24010G203s40 |
| 100 | $ 69.18 | 12:31:40 PM | NYSE | 24010G203skb |
| 100 | $ 69.18 | 12:31:40 PM | NYSE | 24010G203skd |
| 100 | $ 69.18 | 12:31:40 PM | NYSE | 24010G203skf |
| 69 | $ 69.16 | 12:31:58 PM | NYSE | 24010G203sss |
| 31 | $ 69.16 | 12:31:58 PM | NYSE | 24010G203ssu |
| 100 | $ 69.15 | 12:34:03 PM | NYSE | 24010G203tnx |
| 100 | $ 69.15 | 12:34:03 PM | NYSE | 24010G203tnz |
| 100 | $ 69.15 | 12:34:03 PM | NYSE | 24010G203to1 |
| 39 | $ 69.16 | 12:36:53 PM | NYSE | 24010G203ux7 |
| 39 | $ 69.16 | 12:37:28 PM | NYSE | 24010G203v3u |
| 100 | $ 69.16 | 12:37:28 PM | NYSE | 24010G203v3w |
| 61 | $ 69.16 | 12:37:28 PM | NYSE | 24010G203v3y |
| 100 | $ 69.16 | 12:37:28 PM | NYSE | 24010G203v40 |
| 61 | $ 69.16 | 12:37:28 PM | NYSE | 24010G203v42 |
| 100 | $ 69.16 | 12:37:28 PM | NYSE | 24010G203v44 |
| 100 | $ 69.15 | 12:38:25 PM | NYSE | 24010G203vfh |
| 24 | $ 69.14 | 12:39:01 PM | NYSE | 24010G203vmp |
| 50 | $ 69.14 | 12:39:01 PM | NYSE | 24010G203vmr |
| 26 | $ 69.14 | 12:39:01 PM | NYSE | 24010G203vmt |
| 100 | $ 69.15 | 12:39:41 PM | NYSE | 24010G203w0d |
| 100 | $ 69.15 | 12:39:56 PM | NYSE | 24010G203w4a |
| 66 | $ 69.14 | 12:40:15 PM | NYSE | 24010G203wb1 |
| 34 | $ 69.14 | 12:40:15 PM | NYSE | 24010G203wb3 |
| 100 | $ 69.12 | 12:40:51 PM | NYSE | 24010G203wh7 |
| 100 | $ 69.12 | 12:41:01 PM | NYSE | 24010G203wid |
| 100 | $ 69.11 | 12:41:50 PM | NYSE | 24010G203wqq |
| 100 | $ 69.11 | 12:42:03 PM | NYSE | 24010G203ws7 |
| 100 | $ 69.11 | 12:42:41 PM | NYSE | 24010G203x0v |
| 3 | $ 69.11 | 12:43:12 PM | NYSE | 24010G203x7s |
| 97 | $ 69.11 | 12:43:12 PM | NYSE | 24010G203x7u |
| 100 | $ 69.10 | 12:43:53 PM | NYSE | 24010G203xfe |
| 100 | $ 69.11 | 12:45:17 PM | NYSE | 24010G203y2d |
| 49 | $ 69.11 | 12:46:02 PM | NYSE | 24010G203ygn |
| 49 | $ 69.12 | 12:46:09 PM | NYSE | 24010G203yjp |
| 51 | $ 69.12 | 12:46:09 PM | NYSE | 24010G203yjr |
| 100 | $ 69.15 | 12:48:59 PM | NYSE | 24010G203ziu |
| 100 | $ 69.15 | 12:48:59 PM | NYSE | 24010G203ziw |
| 51 | $ 69.15 | 12:48:59 PM | NYSE | 24010G203ziy |
| 100 | $ 69.15 | 12:48:59 PM | NYSE | 24010G203zj0 |
| 100 | $ 69.17 | 12:49:41 PM | NYSE | 24010G203zrs |
| 100 | $ 69.14 | 12:49:53 PM | NYSE | 24010G203ztj |
| 21 | $ 69.15 | 12:50:15 PM | NYSE | 24010G204006 |
| 21 | $ 69.15 | 12:50:34 PM | NYSE | 24010G204056 |
| 23 | $ 69.15 | 12:50:34 PM | NYSE | 24010G204058 |
| 100 | $ 69.15 | 12:50:34 PM | NYSE | 24010G20405a |
| 35 | $ 69.15 | 12:50:34 PM | NYSE | 24010G20405c |
| 100 | $ 69.14 | 12:51:21 PM | NYSE | 24010G2040jp |
| 100 | $ 69.13 | 12:51:38 PM | NYSE | 24010G2040ml |
| 100 | $ 69.14 | 12:52:05 PM | NYSE | 24010G2040r8 |
| 15 | $ 69.14 | 12:53:41 PM | NYSE | 24010G20419i |
| 6 | $ 69.14 | 12:53:41 PM | NYSE | 24010G20419k |
| 14 | $ 69.14 | 12:54:06 PM | NYSE | 24010G2041ju |
| 31 | $ 69.14 | 12:54:06 PM | NYSE | 24010G2041jw |
| 100 | $ 69.14 | 12:54:06 PM | NYSE | 24010G2041jy |
| 34 | $ 69.14 | 12:54:06 PM | NYSE | 24010G2041k0 |
| 100 | $ 69.13 | 12:55:24 PM | NYSE | 24010G2041yw |
| 100 | $ 69.12 | 12:55:28 PM | NYSE | 24010G2041zq |
| 77 | $ 69.12 | 12:55:55 PM | NYSE | 24010G20425j |
| 23 | $ 69.12 | 12:57:16 PM | NYSE | 24010G2042kj |
| 100 | $ 69.12 | 12:57:16 PM | NYSE | 24010G2042kl |
| 100 | $ 69.13 | 12:57:48 PM | NYSE | 24010G2042r8 |
| 100 | $ 69.13 | 12:58:44 PM | NYSE | 24010G20432x |
| 24 | $ 69.13 | 12:58:44 PM | NYSE | 24010G20432z |
| 76 | $ 69.13 | 12:58:44 PM | NYSE | 24010G204331 |
| 100 | $ 69.14 | 12:58:56 PM | NYSE | 24010G20434l |
| 100 | $ 69.13 | 12:59:41 PM | NYSE | 24010G2043dc |
| 100 | $ 69.13 | 12:59:48 PM | NYSE | 24010G2043ex |
| 100 | $ 69.12 | 13:00:31 PM | NYSE | 24010G2043mn |
| 100 | $ 69.11 | 13:01:39 PM | NYSE | 24010G204474 |
| 100 | $ 69.11 | 13:01:50 PM | NYSE | 24010G204496 |
| 74 | $ 69.11 | 13:02:29 PM | NYSE | 24010G2044n5 |
| 26 | $ 69.11 | 13:02:29 PM | NYSE | 24010G2044n7 |
| 100 | $ 69.11 | 13:02:54 PM | NYSE | 24010G2044sr |
| 100 | $ 69.12 | 13:03:24 PM | NYSE | 24010G20452i |
| 100 | $ 69.11 | 13:03:27 PM | NYSE | 24010G204561 |
| 100 | $ 69.10 | 13:03:46 PM | NYSE | 24010G2045bw |
| 100 | $ 69.12 | 13:04:58 PM | NYSE | 24010G2045u3 |
| 100 | $ 69.12 | 13:05:01 PM | NYSE | 24010G2045v8 |
| 100 | $ 69.12 | 13:05:06 PM | NYSE | 24010G2045wh |
| 100 | $ 69.11 | 13:05:43 PM | NYSE | 24010G20463f |
| 97 | $ 69.09 | 13:05:53 PM | NYSE | 24010G20465c |
| 3 | $ 69.09 | 13:05:53 PM | NYSE | 24010G20465e |
| 100 | $ 69.09 | 13:06:02 PM | NYSE | 24010G20466q |
| 100 | $ 69.09 | 13:06:21 PM | NYSE | 24010G2046a3 |
| 100 | $ 69.10 | 13:06:51 PM | NYSE | 24010G2046dt |
| 100 | $ 69.07 | 13:07:38 PM | NYSE | 24010G2046kk |
| 86 | $ 69.07 | 13:08:14 PM | NYSE | 24010G2046pr |
| 1 | $ 69.07 | 13:08:17 PM | NYSE | 24010G2046q4 |
| 100 | $ 69.06 | 13:08:57 PM | NYSE | 24010G20472e |
| 13 | $ 69.06 | 13:08:57 PM | NYSE | 24010G20472g |
| 100 | $ 69.05 | 13:09:22 PM | NYSE | 24010G20475z |
| 100 | $ 69.04 | 13:09:55 PM | NYSE | 24010G2047mx |
| 100 | $ 69.04 | 13:10:05 PM | NYSE | 24010G2047zs |
| 100 | $ 69.03 | 13:10:43 PM | NYSE | 24010G2048ej |
| 100 | $ 69.00 | 13:11:49 PM | NYSE | 24010G2048ub |
| 100 | $ 69.00 | 13:11:51 PM | NYSE | 24010G2048vn |
| 83 | $ 69.00 | 13:12:00 PM | NYSE | 24010G2048z4 |
| 17 | $ 69.00 | 13:12:00 PM | NYSE | 24010G2048z7 |
| 100 | $ 68.96 | 13:12:32 PM | NYSE | 24010G20493q |
| 99 | $ 69.01 | 13:13:03 PM | NYSE | 24010G2049au |
| 1 | $ 69.01 | 13:13:03 PM | NYSE | 24010G2049aw |
| 100 | $ 69.02 | 13:15:00 PM | NYSE | 24010G204a99 |
| 75 | $ 69.04 | 13:15:59 PM | NYSE | 24010G204b69 |
| 25 | $ 69.04 | 13:15:59 PM | NYSE | 24010G204b6b |
| 100 | $ 69.01 | 13:16:43 PM | NYSE | 24010G204bdz |
| 10 | $ 69.02 | 13:17:25 PM | NYSE | 24010G204bly |
| 90 | $ 69.02 | 13:18:02 PM | NYSE | 24010G204c1n |
| 100 | $ 69.02 | 13:18:02 PM | NYSE | 24010G204c1p |
| 100 | $ 69.03 | 13:18:43 PM | NYSE | 24010G204cem |
| 100 | $ 69.04 | 13:20:40 PM | NYSE | 24010G204ddj |
| 100 | $ 69.04 | 13:20:40 PM | NYSE | 24010G204ddl |
| 100 | $ 69.04 | 13:20:40 PM | NYSE | 24010G204ddn |
| 100 | $ 69.04 | 13:21:31 PM | NYSE | 24010G204dst |
| 100 | $ 69.04 | 13:22:32 PM | NYSE | 24010G204ef6 |
| 100 | $ 69.04 | 13:22:50 PM | NYSE | 24010G204ehi |
| 85 | $ 69.04 | 13:22:59 PM | NYSE | 24010G204ejy |
| 15 | $ 69.04 | 13:22:59 PM | NYSE | 24010G204ek0 |
| 100 | $ 69.06 | 13:24:58 PM | NYSE | 24010G204f70 |
| 100 | $ 69.06 | 13:24:58 PM | NYSE | 24010G204f72 |
| 100 | $ 69.06 | 13:24:58 PM | NYSE | 24010G204f74 |
| 100 | $ 69.06 | 13:25:21 PM | NYSE | 24010G204fb8 |
| 100 | $ 69.06 | 13:26:46 PM | NYSE | 24010G204fx9 |
| 100 | $ 69.06 | 13:26:46 PM | NYSE | 24010G204fxb |
| 39 | $ 69.06 | 13:26:46 PM | NYSE | 24010G204fxd |
| 14 | $ 69.06 | 13:26:46 PM | NYSE | 24010G204fxf |
| 25 | $ 69.06 | 13:26:46 PM | NYSE | 24010G204fxh |
| 11 | $ 69.06 | 13:27:05 PM | NYSE | 24010G204g1w |
| 11 | $ 69.06 | 13:27:05 PM | NYSE | 24010G204g1y |
| 100 | $ 69.03 | 13:27:27 PM | NYSE | 24010G204g6r |
| 63 | $ 69.02 | 13:27:43 PM | NYSE | 24010G204gd4 |
| 37 | $ 69.02 | 13:27:43 PM | NYSE | 24010G204gd6 |
| 75 | $ 69.03 | 13:27:55 PM | NYSE | 24010G204gga |
| 25 | $ 69.03 | 13:27:55 PM | NYSE | 24010G204ggc |
| 70 | $ 69.04 | 13:28:26 PM | NYSE | 24010G204gl7 |
| 30 | $ 69.04 | 13:28:26 PM | NYSE | 24010G204gl9 |
| 100 | $ 69.04 | 13:28:38 PM | NYSE | 24010G204go5 |
| 100 | $ 69.04 | 13:29:00 PM | NYSE | 24010G204gs0 |
| 100 | $ 69.03 | 13:29:19 PM | NYSE | 24010G204gwd |
| 16 | $ 69.03 | 13:29:59 PM | NYSE | 24010G204h34 |
| 84 | $ 69.03 | 13:29:59 PM | NYSE | 24010G204h36 |
| 76 | $ 69.04 | 13:31:18 PM | NYSE | 24010G204hri |
| 100 | $ 69.04 | 13:32:42 PM | NYSE | 24010G204i7r |
| 24 | $ 69.04 | 13:32:42 PM | NYSE | 24010G204i7t |
| 100 | $ 69.04 | 13:32:42 PM | NYSE | 24010G204i7v |
| 100 | $ 69.05 | 13:32:51 PM | NYSE | 24010G204iag |
| 59 | $ 69.05 | 13:34:47 PM | NYSE | 24010G204iy7 |
| 100 | $ 69.05 | 13:34:48 PM | NYSE | 24010G204iyj |
| 59 | $ 69.05 | 13:34:48 PM | NYSE | 24010G204iyl |
| 41 | $ 69.05 | 13:34:48 PM | NYSE | 24010G204iyn |
| 41 | $ 69.05 | 13:34:48 PM | NYSE | 24010G204iyp |
| 100 | $ 69.05 | 13:34:48 PM | NYSE | 24010G204iyr |
| 100 | $ 69.04 | 13:35:36 PM | NYSE | 24010G204jdk |
| 100 | $ 69.04 | 13:35:36 PM | NYSE | 24010G204jdm |
| 100 | $ 69.03 | 13:35:46 PM | NYSE | 24010G204jf2 |
| 100 | $ 69.03 | 13:36:12 PM | NYSE | 24010G204jjf |
| 100 | $ 69.03 | 13:36:27 PM | NYSE | 24010G204jlr |
| 40 | $ 69.03 | 13:36:36 PM | NYSE | 24010G204jo0 |
| 60 | $ 69.03 | 13:36:37 PM | NYSE | 24010G204jo8 |
| 100 | $ 69.03 | 13:36:52 PM | NYSE | 24010G204jqx |
| 100 | $ 69.03 | 13:36:54 PM | NYSE | 24010G204jr5 |
| 39 | $ 69.03 | 13:37:08 PM | NYSE | 24010G204jsr |
| 25 | $ 69.03 | 13:37:08 PM | NYSE | 24010G204jsn |
| 36 | $ 69.03 | 13:37:08 PM | NYSE | 24010G204jsp |
| 29 | $ 69.03 | 13:37:31 PM | NYSE | 24010G204jy1 |
| 71 | $ 69.03 | 13:38:59 PM | NYSE | 24010G204ku5 |
| 100 | $ 69.03 | 13:38:59 PM | NYSE | 24010G204ku7 |
| 100 | $ 69.03 | 13:39:03 PM | NYSE | 24010G204kuz |
| 15 | $ 69.07 | 13:40:13 PM | NYSE | 24010G204lad |
| 100 | $ 69.09 | 13:40:26 PM | NYSE | 24010G204le9 |
| 85 | $ 69.09 | 13:40:26 PM | NYSE | 24010G204leb |
| 100 | $ 69.06 | 13:40:48 PM | NYSE | 24010G204ljh |
| 99 | $ 69.03 | 13:41:05 PM | NYSE | 24010G204lp8 |
| 100 | $ 69.03 | 13:41:37 PM | NYSE | 24010G204lxf |
| 1 | $ 69.03 | 13:41:37 PM | NYSE | 24010G204lxh |
| 6 | $ 69.02 | 13:42:00 PM | NYSE | 24010G204m1j |
| 94 | $ 69.02 | 13:42:15 PM | NYSE | 24010G204m42 |
| 100 | $ 69.05 | 13:42:47 PM | NYSE | 24010G204m93 |
| 100 | $ 69.04 | 13:43:19 PM | NYSE | 24010G204mf5 |
| 100 | $ 69.05 | 13:44:42 PM | NYSE | 24010G204my1 |
| 44 | $ 69.06 | 13:44:54 PM | NYSE | 24010G204mzw |
| 100 | $ 69.05 | 13:46:49 PM | NYSE | 24010G204nr3 |
| 100 | $ 69.05 | 13:46:49 PM | NYSE | 24010G204nr5 |
| 56 | $ 69.05 | 13:46:49 PM | NYSE | 24010G204nr7 |
| 100 | $ 69.04 | 13:47:20 PM | NYSE | 24010G204nwm |
| 100 | $ 69.02 | 13:47:37 PM | NYSE | 24010G204nzs |
| 100 | $ 69.01 | 13:47:57 PM | NYSE | 24010G204o4q |
| 100 | $ 69.01 | 13:48:35 PM | NYSE | 24010G204ob2 |
| 100 | $ 69.00 | 13:48:50 PM | NYSE | 24010G204oea |
| 42 | $ 69.02 | 13:49:50 PM | NYSE | 24010G204or2 |
| 58 | $ 69.02 | 13:49:50 PM | NYSE | 24010G204or4 |
| 100 | $ 69.02 | 13:50:26 PM | NYSE | 24010G204oym |
| 100 | $ 69.02 | 13:50:26 PM | NYSE | 24010G204oyo |
| 100 | $ 69.02 | 13:50:35 PM | NYSE | 24010G204p04 |
| 100 | $ 69.02 | 13:51:05 PM | NYSE | 24010G204p5l |
| 100 | $ 69.01 | 13:51:12 PM | NYSE | 24010G204p7l |
| 85 | $ 69.01 | 13:51:26 PM | NYSE | 24010G204pa0 |
| 15 | $ 69.01 | 13:51:26 PM | NYSE | 24010G204pa2 |
| 100 | $ 69.01 | 13:51:45 PM | NYSE | 24010G204pda |
| 100 | $ 69.02 | 13:52:46 PM | NYSE | 24010G204pot |
| 100 | $ 69.06 | 13:54:50 PM | NYSE | 24010G204qbz |
| 100 | $ 69.07 | 13:55:22 PM | NYSE | 24010G204qhc |
| 100 | $ 69.07 | 13:55:22 PM | NYSE | 24010G204qhg |
| 100 | $ 69.04 | 13:55:59 PM | NYSE | 24010G204qo1 |
| 100 | $ 69.04 | 13:55:59 PM | NYSE | 24010G204qo3 |
| 100 | $ 69.03 | 13:56:58 PM | NYSE | 24010G204qwb |
| 100 | $ 69.03 | 13:57:10 PM | NYSE | 24010G204qyb |
| 100 | $ 69.04 | 13:59:00 PM | NYSE | 24010G204rg4 |
| 100 | $ 69.04 | 13:59:00 PM | NYSE | 24010G204rg6 |
| 100 | $ 69.07 | 14:00:15 PM | NYSE | 24010G204rr7 |
| 100 | $ 69.07 | 14:00:15 PM | NYSE | 24010G204rr9 |
| 100 | $ 69.07 | 14:00:15 PM | NYSE | 24010G204rrb |
| 100 | $ 69.06 | 14:00:21 PM | NYSE | 24010G204rsj |
| 100 | $ 69.06 | 14:00:54 PM | NYSE | 24010G204rzk |
| 100 | $ 69.06 | 14:02:43 PM | NYSE | 24010G204snk |
| 100 | $ 69.06 | 14:02:43 PM | NYSE | 24010G204snm |
| 85 | $ 69.05 | 14:03:04 PM | NYSE | 24010G204svd |
| 15 | $ 69.05 | 14:04:58 PM | NYSE | 24010G204tio |
| 85 | $ 69.05 | 14:04:58 PM | NYSE | 24010G204tiq |
| 85 | $ 69.06 | 14:06:42 PM | NYSE | 24010G204ubd |
| 15 | $ 69.06 | 14:06:42 PM | NYSE | 24010G204ubf |
| 15 | $ 69.06 | 14:06:48 PM | NYSE | 24010G204udm |
| 85 | $ 69.06 | 14:06:48 PM | NYSE | 24010G204udo |
| 15 | $ 69.06 | 14:08:40 PM | NYSE | 24010G204v7m |
| 100 | $ 69.06 | 14:08:40 PM | NYSE | 24010G204v7o |
| 100 | $ 69.06 | 14:08:40 PM | NYSE | 24010G204v7q |
| 100 | $ 69.06 | 14:08:40 PM | NYSE | 24010G204v7s |
| 100 | $ 69.06 | 14:08:40 PM | NYSE | 24010G204v7u |
| 100 | $ 69.06 | 14:08:40 PM | NYSE | 24010G204v7w |
| 100 | $ 69.06 | 14:08:40 PM | NYSE | 24010G204v7y |
| 100 | $ 69.06 | 14:10:42 PM | NYSE | 24010G204vzx |
| 100 | $ 69.07 | 14:12:05 PM | NYSE | 24010G204wmn |
| 100 | $ 69.07 | 14:12:05 PM | NYSE | 24010G204wmp |
| 100 | $ 69.07 | 14:12:05 PM | NYSE | 24010G204wmr |
| 100 | $ 69.07 | 14:12:05 PM | NYSE | 24010G204wmt |
| 100 | $ 69.07 | 14:12:05 PM | NYSE | 24010G204wmx |
| 100 | $ 69.07 | 14:12:18 PM | NYSE | 24010G204wv5 |
| 100 | $ 69.07 | 14:12:35 PM | NYSE | 24010G204wx9 |
| 100 | $ 69.10 | 14:13:39 PM | NYSE | 24010G204xdv |
| 100 | $ 69.09 | 14:14:14 PM | NYSE | 24010G204xqv |
| 99 | $ 69.09 | 14:14:18 PM | NYSE | 24010G204xru |
| 1 | $ 69.09 | 14:14:18 PM | NYSE | 24010G204xrw |
| 100 | $ 69.11 | 14:14:49 PM | NYSE | 24010G204xx7 |
| 100 | $ 69.11 | 14:15:33 PM | NYSE | 24010G204y38 |
| 100 | $ 69.09 | 14:16:19 PM | NYSE | 24010G204ygo |
| 100 | $ 69.09 | 14:17:11 PM | NYSE | 24010G204ypp |
| 100 | $ 69.10 | 14:17:15 PM | NYSE | 24010G204yqh |
| 40 | $ 69.11 | 14:17:35 PM | NYSE | 24010G204yvz |
| 60 | $ 69.11 | 14:17:35 PM | NYSE | 24010G204yw4 |
| 100 | $ 69.10 | 14:17:46 PM | NYSE | 24010G204z0k |
| 100 | $ 69.09 | 14:18:00 PM | NYSE | 24010G204z6c |
| 100 | $ 69.10 | 14:18:25 PM | NYSE | 24010G204zk7 |
| 100 | $ 69.09 | 14:21:37 PM | NYSE | 24010G20512j |
| 100 | $ 69.09 | 14:23:30 PM | NYSE | 24010G2051tf |
| 100 | $ 69.09 | 14:23:30 PM | NYSE | 24010G2051th |
| 100 | $ 69.11 | 14:24:39 PM | NYSE | 24010G205294 |
| 100 | $ 69.11 | 14:24:39 PM | NYSE | 24010G205296 |
| 10 | $ 69.11 | 14:24:39 PM | NYSE | 24010G205298 |
| 90 | $ 69.11 | 14:24:39 PM | NYSE | 24010G20529a |
| 100 | $ 69.10 | 14:25:23 PM | NYSE | 24010G2052ku |
| 100 | $ 69.10 | 14:25:54 PM | NYSE | 24010G2052vn |
| 100 | $ 69.14 | 14:26:19 PM | NYSE | 24010G205305 |
| 5 | $ 69.13 | 14:26:36 PM | NYSE | 24010G20533e |
| 95 | $ 69.13 | 14:26:36 PM | NYSE | 24010G20533g |
| 100 | $ 69.13 | 14:26:51 PM | NYSE | 24010G20539a |
| 100 | $ 69.12 | 14:27:05 PM | NYSE | 24010G2053e4 |
| 100 | $ 69.11 | 14:27:32 PM | NYSE | 24010G2053mx |
| 100 | $ 69.11 | 14:28:09 PM | NYSE | 24010G2053ty |
| 100 | $ 69.13 | 14:29:23 PM | NYSE | 24010G205482 |
| 91 | $ 69.13 | 14:32:30 PM | NYSE | 24010G2055gw |
| 9 | $ 69.13 | 14:32:30 PM | NYSE | 24010G2055gy |
| 100 | $ 69.13 | 14:32:30 PM | NYSE | 24010G2055h0 |
| 100 | $ 69.13 | 14:32:30 PM | NYSE | 24010G2055h2 |
| 100 | $ 69.13 | 14:32:30 PM | NYSE | 24010G2055h4 |
| 100 | $ 69.12 | 14:33:03 PM | NYSE | 24010G2055qj |
| 100 | $ 69.11 | 14:33:21 PM | NYSE | 24010G2055ul |
| 100 | $ 69.11 | 14:33:32 PM | NYSE | 24010G2055vk |
| 100 | $ 69.10 | 14:33:58 PM | NYSE | 24010G20565m |
| 60 | $ 69.09 | 14:34:23 PM | NYSE | 24010G2056aw |
| 2 | $ 69.09 | 14:34:24 PM | NYSE | 24010G2056ay |
| 62 | $ 69.09 | 14:34:43 PM | NYSE | 24010G2056e9 |
| 38 | $ 69.09 | 14:34:43 PM | NYSE | 24010G2056eb |
| 100 | $ 69.10 | 14:35:25 PM | NYSE | 24010G2056mf |
| 38 | $ 69.10 | 14:35:25 PM | NYSE | 24010G2056mh |
| 99 | $ 69.10 | 14:37:19 PM | NYSE | 24010G2057g0 |
| 1 | $ 69.10 | 14:37:19 PM | NYSE | 24010G2057g2 |
| 63 | $ 69.10 | 14:37:19 PM | NYSE | 24010G2057g5 |
| 37 | $ 69.10 | 14:37:19 PM | NYSE | 24010G2057g8 |
| 85 | $ 69.09 | 14:39:21 PM | NYSE | 24010G2058hn |
| 85 | $ 69.10 | 14:39:55 PM | NYSE | 24010G2058p9 |
| 15 | $ 69.10 | 14:39:55 PM | NYSE | 24010G2058pb |
| 85 | $ 69.10 | 14:39:55 PM | NYSE | 24010G2058pd |
| 15 | $ 69.10 | 14:39:55 PM | NYSE | 24010G2058pf |
| 63 | $ 69.10 | 14:39:55 PM | NYSE | 24010G2058ph |
| 15 | $ 69.10 | 14:39:55 PM | NYSE | 24010G2058pj |
| 37 | $ 69.10 | 14:39:55 PM | NYSE | 24010G2058pl |
| 63 | $ 69.10 | 14:39:55 PM | NYSE | 24010G2058pn |
| 37 | $ 69.10 | 14:39:55 PM | NYSE | 24010G2058pp |
| 100 | $ 69.10 | 14:40:44 PM | NYSE | 24010G20592l |
| 8 | $ 69.11 | 14:41:28 PM | NYSE | 24010G2059do |
| 92 | $ 69.11 | 14:42:12 PM | NYSE | 24010G2059ms |
| 50 | $ 69.11 | 14:42:12 PM | NYSE | 24010G2059mu |
| 50 | $ 69.11 | 14:42:12 PM | NYSE | 24010G2059mw |
| 100 | $ 69.11 | 14:42:12 PM | NYSE | 24010G2059my |
| 100 | $ 69.11 | 14:42:54 PM | NYSE | 24010G205a8o |
| 100 | $ 69.10 | 14:43:14 PM | NYSE | 24010G205ajp |
| 100 | $ 69.10 | 14:43:36 PM | NYSE | 24010G205b67 |
| 100 | $ 69.10 | 14:43:57 PM | NYSE | 24010G205bhl |
| 100 | $ 69.12 | 14:44:25 PM | NYSE | 24010G205bv5 |
| 100 | $ 69.17 | 14:44:54 PM | NYSE | 24010G205c8q |
| 40 | $ 69.19 | 14:45:12 PM | NYSE | 24010G205cm2 |
| 60 | $ 69.19 | 14:45:25 PM | NYSE | 24010G205cp7 |
| 100 | $ 69.19 | 14:46:07 PM | NYSE | 24010G205d2b |
| 50 | $ 69.19 | 14:46:28 PM | NYSE | 24010G205d8n |
| 31 | $ 69.19 | 14:46:28 PM | NYSE | 24010G205d8p |
| 19 | $ 69.19 | 14:46:28 PM | NYSE | 24010G205d8r |
| 35 | $ 69.22 | 14:46:59 PM | NYSE | 24010G205dhy |
| 65 | $ 69.22 | 14:46:59 PM | NYSE | 24010G205di7 |
| 100 | $ 69.21 | 14:47:15 PM | NYSE | 24010G205dm9 |
| 98 | $ 69.25 | 14:48:43 PM | NYSE | 24010G205e78 |
| 2 | $ 69.24 | 14:48:43 PM | NYSE | 24010G205e7a |
| 100 | $ 69.24 | 14:48:43 PM | NYSE | 24010G205e7c |
| 100 | $ 69.24 | 14:48:43 PM | NYSE | 24010G205e7e |
| 100 | $ 69.24 | 14:48:56 PM | NYSE | 24010G205ear |
| 100 | $ 69.23 | 14:49:08 PM | NYSE | 24010G205ed3 |
| 1 | $ 69.22 | 14:49:21 PM | NYSE | 24010G205efu |
| 13 | $ 69.22 | 14:49:21 PM | NYSE | 24010G205efw |
| 100 | $ 69.21 | 14:49:26 PM | NYSE | 24010G205eh4 |
| 86 | $ 69.21 | 14:49:26 PM | NYSE | 24010G205eh6 |
| 15 | $ 69.21 | 14:50:02 PM | NYSE | 24010G205eqm |
| 85 | $ 69.21 | 14:50:03 PM | NYSE | 24010G205eqv |
| 41 | $ 69.21 | 14:50:27 PM | NYSE | 24010G205f0o |
| 59 | $ 69.24 | 14:51:11 PM | NYSE | 24010G205fd8 |
| 100 | $ 69.24 | 14:51:11 PM | NYSE | 24010G205fda |
| 75 | $ 69.26 | 14:52:17 PM | NYSE | 24010G205fsf |
| 25 | $ 69.26 | 14:52:17 PM | NYSE | 24010G205fsh |
| 100 | $ 69.27 | 14:53:02 PM | NYSE | 24010G205g2c |
| 100 | $ 69.25 | 14:53:20 PM | NYSE | 24010G205g6l |
| 100 | $ 69.24 | 14:54:22 PM | NYSE | 24010G205gqs |
| 100 | $ 69.23 | 14:54:35 PM | NYSE | 24010G205gxf |
| 80 | $ 69.23 | 14:54:43 PM | NYSE | 24010G205gz5 |
| 20 | $ 69.23 | 14:54:43 PM | NYSE | 24010G205gz7 |
| 100 | $ 69.24 | 14:55:01 PM | NYSE | 24010G205h2m |
| 17 | $ 69.25 | 14:55:14 PM | NYSE | 24010G205h5v |
| 83 | $ 69.25 | 14:55:14 PM | NYSE | 24010G205h5x |
| 90 | $ 69.24 | 14:55:29 PM | NYSE | 24010G205h9o |
| 10 | $ 69.24 | 14:55:29 PM | NYSE | 24010G205h9q |
| 100 | $ 69.22 | 14:55:40 PM | NYSE | 24010G205hcj |
| 7 | $ 69.21 | 14:56:11 PM | NYSE | 24010G205hl8 |
| 20 | $ 69.21 | 14:56:45 PM | NYSE | 24010G205htq |
| 73 | $ 69.21 | 14:57:12 PM | NYSE | 24010G205i00 |
| 100 | $ 69.21 | 14:57:12 PM | NYSE | 24010G205i02 |
| 85 | $ 69.24 | 14:58:54 PM | NYSE | 24010G205isj |
| 80 | $ 69.25 | 14:59:03 PM | NYSE | 24010G205iv8 |
| 15 | $ 69.25 | 14:59:03 PM | NYSE | 24010G205iva |
| 80 | $ 69.25 | 15:00:07 PM | NYSE | 24010G205jeu |
| 20 | $ 69.25 | 15:00:07 PM | NYSE | 24010G205jew |
| 100 | $ 69.25 | 15:00:07 PM | NYSE | 24010G205jey |
| 100 | $ 69.25 | 15:00:07 PM | NYSE | 24010G205jf0 |
| 100 | $ 69.25 | 15:00:07 PM | NYSE | 24010G205jf2 |
| 100 | $ 69.25 | 15:00:07 PM | NYSE | 24010G205jf4 |
| 20 | $ 69.25 | 15:00:07 PM | NYSE | 24010G205jf6 |
| 100 | $ 69.25 | 15:00:33 PM | NYSE | 24010G205jqb |
| 100 | $ 69.24 | 15:00:52 PM | NYSE | 24010G205jwa |
| 7 | $ 69.24 | 15:02:43 PM | NYSE | 24010G205ks1 |
| 93 | $ 69.24 | 15:02:43 PM | NYSE | 24010G205ks3 |
| 47 | $ 69.24 | 15:02:43 PM | NYSE | 24010G205ks5 |
| 53 | $ 69.24 | 15:03:01 PM | NYSE | 24010G205kx0 |
| 47 | $ 69.24 | 15:03:01 PM | NYSE | 24010G205kx2 |
| 18 | $ 69.27 | 15:04:03 PM | NYSE | 24010G205lf5 |
| 35 | $ 69.28 | 15:05:09 PM | NYSE | 24010G205m2r |
| 65 | $ 69.28 | 15:05:09 PM | NYSE | 24010G205m2t |
| 100 | $ 69.28 | 15:05:09 PM | NYSE | 24010G205m2v |
| 35 | $ 69.28 | 15:06:24 PM | NYSE | 24010G205mrd |
| 100 | $ 69.28 | 15:06:24 PM | NYSE | 24010G205mrf |
| 65 | $ 69.28 | 15:06:24 PM | NYSE | 24010G205mrh |
| 100 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n7i |
| 100 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n7k |
| 35 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n7m |
| 65 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n7o |
| 100 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n7q |
| 8 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n7s |
| 100 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n7u |
| 27 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n7w |
| 100 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n7y |
| 100 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n80 |
| 100 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n82 |
| 100 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n84 |
| 100 | $ 69.28 | 15:07:20 PM | NYSE | 24010G205n86 |
| 57 | $ 69.27 | 15:07:25 PM | NYSE | 24010G205n9c |
| 43 | $ 69.27 | 15:07:25 PM | NYSE | 24010G205n9e |
| 64 | $ 69.26 | 15:07:34 PM | NYSE | 24010G205ncg |
| 36 | $ 69.25 | 15:07:37 PM | NYSE | 24010G205ndd |
| 100 | $ 69.25 | 15:07:40 PM | NYSE | 24010G205nds |
| 100 | $ 69.25 | 15:08:08 PM | NYSE | 24010G205njt |
| 100 | $ 69.26 | 15:08:22 PM | NYSE | 24010G205npw |
| 95 | $ 69.25 | 15:08:43 PM | NYSE | 24010G205nwm |
| 5 | $ 69.25 | 15:08:43 PM | NYSE | 24010G205nwq |
| 100 | $ 69.24 | 15:08:52 PM | NYSE | 24010G205ny4 |
| 100 | $ 69.23 | 15:09:06 PM | NYSE | 24010G205o3g |
| 100 | $ 69.24 | 15:09:12 PM | NYSE | 24010G205o4t |
| 100 | $ 69.26 | 15:09:25 PM | NYSE | 24010G205o9n |
| 100 | $ 69.26 | 15:10:14 PM | NYSE | 24010G205orc |
| 24 | $ 69.25 | 15:10:38 PM | NYSE | 24010G205p0c |
| 76 | $ 69.25 | 15:10:54 PM | NYSE | 24010G205p6e |
| 24 | $ 69.25 | 15:10:54 PM | NYSE | 24010G205p6g |
| 100 | $ 69.25 | 15:11:12 PM | NYSE | 24010G205pdf |
| 76 | $ 69.25 | 15:11:12 PM | NYSE | 24010G205pdh |
| 100 | $ 69.25 | 15:11:43 PM | NYSE | 24010G205ppn |
| 100 | $ 69.25 | 15:11:55 PM | NYSE | 24010G205pup |
| 16 | $ 69.24 | 15:12:31 PM | NYSE | 24010G205q7f |
| 84 | $ 69.24 | 15:12:31 PM | NYSE | 24010G205q7h |
| 100 | $ 69.24 | 15:12:56 PM | NYSE | 24010G205qd9 |
| 100 | $ 69.28 | 15:13:07 PM | NYSE | 24010G205qg5 |
| 61 | $ 69.32 | 15:13:57 PM | NYSE | 24010G205qye |
| 39 | $ 69.32 | 15:13:57 PM | NYSE | 24010G205qyg |
| 100 | $ 69.31 | 15:14:16 PM | NYSE | 24010G205r5i |
| 100 | $ 69.29 | 15:14:32 PM | NYSE | 24010G205rby |
| 75 | $ 69.27 | 15:14:40 PM | NYSE | 24010G205rgs |
| 25 | $ 69.27 | 15:14:40 PM | NYSE | 24010G205rhj |
| 100 | $ 69.24 | 15:14:48 PM | NYSE | 24010G205rpw |
| 100 | $ 69.26 | 15:15:00 PM | NYSE | 24010G205rse |
| 100 | $ 69.23 | 15:15:10 PM | NYSE | 24010G205rxz |
| 70 | $ 69.25 | 15:15:21 PM | NYSE | 24010G205s2f |
| 30 | $ 69.25 | 15:15:21 PM | NYSE | 24010G205s2h |
| 100 | $ 69.25 | 15:15:33 PM | NYSE | 24010G205s5a |
| 81 | $ 69.24 | 15:16:07 PM | NYSE | 24010G205sdn |
| 19 | $ 69.25 | 15:16:26 PM | NYSE | 24010G205sib |
| 51 | $ 69.25 | 15:16:26 PM | NYSE | 24010G205sid |
| 49 | $ 69.25 | 15:16:26 PM | NYSE | 24010G205sif |
| 100 | $ 69.25 | 15:16:57 PM | NYSE | 24010G205spc |
| 100 | $ 69.25 | 15:17:08 PM | NYSE | 24010G205su5 |
| 100 | $ 69.24 | 15:17:19 PM | NYSE | 24010G205syh |
| 100 | $ 69.24 | 15:17:25 PM | NYSE | 24010G205szt |
| 100 | $ 69.24 | 15:17:37 PM | NYSE | 24010G205t3x |
| 100 | $ 69.24 | 15:17:59 PM | NYSE | 24010G205t8l |
| 100 | $ 69.22 | 15:18:43 PM | NYSE | 24010G205tkb |
| 100 | $ 69.22 | 15:19:04 PM | NYSE | 24010G205tpx |
| 100 | $ 69.21 | 15:19:20 PM | NYSE | 24010G205u0q |
| 100 | $ 69.21 | 15:20:13 PM | NYSE | 24010G205uew |
| 74 | $ 69.21 | 15:20:31 PM | NYSE | 24010G205uid |
| 26 | $ 69.21 | 15:20:31 PM | NYSE | 24010G205uif |
| 100 | $ 69.18 | 15:20:52 PM | NYSE | 24010G205uw8 |
| 100 | $ 69.18 | 15:21:17 PM | NYSE | 24010G205v7r |
| 36 | $ 69.18 | 15:21:37 PM | NYSE | 24010G205vno |
| 64 | $ 69.18 | 15:21:37 PM | NYSE | 24010G205vnq |
| 34 | $ 69.19 | 15:21:43 PM | NYSE | 24010G205vsh |
| 66 | $ 69.20 | 15:22:46 PM | NYSE | 24010G205wdu |
| 100 | $ 69.20 | 15:22:46 PM | NYSE | 24010G205wdy |
| 100 | $ 69.19 | 15:23:10 PM | NYSE | 24010G205wni |
| 100 | $ 69.19 | 15:23:16 PM | NYSE | 24010G205wpy |
| 100 | $ 69.18 | 15:23:58 PM | NYSE | 24010G205x9j |
| 81 | $ 69.19 | 15:24:09 PM | NYSE | 24010G205xja |
| 19 | $ 69.19 | 15:24:09 PM | NYSE | 24010G205xjd |
| 4 | $ 69.18 | 15:24:35 PM | NYSE | 24010G205xta |
| 5 | $ 69.18 | 15:24:49 PM | NYSE | 24010G205xz9 |
| 39 | $ 69.18 | 15:24:50 PM | NYSE | 24010G205y06 |
| 22 | $ 69.18 | 15:24:50 PM | NYSE | 24010G205y08 |
| 49 | $ 69.18 | 15:24:50 PM | NYSE | 24010G205y0a |
| 30 | $ 69.18 | 15:24:50 PM | NYSE | 24010G205y0c |
| 51 | $ 69.18 | 15:24:50 PM | NYSE | 24010G205y0e |
| 100 | $ 69.18 | 15:24:56 PM | NYSE | 24010G205y2j |
| 88 | $ 69.17 | 15:25:04 PM | NYSE | 24010G205y5x |
| 12 | $ 69.17 | 15:25:04 PM | NYSE | 24010G205y5z |
| 6 | $ 69.21 | 15:26:26 PM | NYSE | 24010G205z2z |
| 94 | $ 69.20 | 15:27:09 PM | NYSE | 24010G205zii |
| 100 | $ 69.20 | 15:27:10 PM | NYSE | 24010G205zik |
| 100 | $ 69.20 | 15:27:10 PM | NYSE | 24010G205zim |
| 100 | $ 69.20 | 15:27:10 PM | NYSE | 24010G205zio |
| 100 | $ 69.19 | 15:27:14 PM | NYSE | 24010G205zjv |
| 100 | $ 69.18 | 15:27:25 PM | NYSE | 24010G205zly |
| 15 | $ 69.18 | 15:27:55 PM | NYSE | 24010G205zw0 |
| 85 | $ 69.18 | 15:28:13 PM | NYSE | 24010G206011 |
| 39 | $ 69.18 | 15:28:13 PM | NYSE | 24010G206013 |
| 61 | $ 69.18 | 15:28:13 PM | NYSE | 24010G206015 |
| 65 | $ 69.18 | 15:28:13 PM | NYSE | 24010G206017 |
| 77 | $ 69.18 | 15:28:13 PM | NYSE | 24010G206019 |
| 35 | $ 69.18 | 15:28:13 PM | NYSE | 24010G20601b |
| 23 | $ 69.18 | 15:28:13 PM | NYSE | 24010G20601d |
| 93 | $ 69.17 | 15:28:24 PM | NYSE | 24010G206078 |
| 5 | $ 69.17 | 15:28:24 PM | NYSE | 24010G20607a |
| 2 | $ 69.17 | 15:28:41 PM | NYSE | 24010G2060bl |
| 87 | $ 69.18 | 15:29:03 PM | NYSE | 24010G2060if |
| 87 | $ 69.18 | 15:29:03 PM | NYSE | 24010G2060ih |
| 13 | $ 69.18 | 15:29:03 PM | NYSE | 24010G2060ij |
| 13 | $ 69.18 | 15:29:03 PM | NYSE | 24010G2060il |
| 87 | $ 69.18 | 15:29:03 PM | NYSE | 24010G2060in |
| 13 | $ 69.18 | 15:29:03 PM | NYSE | 24010G2060ip |
| 100 | $ 69.17 | 15:29:41 PM | NYSE | 24010G2060se |
| 100 | $ 69.17 | 15:29:41 PM | NYSE | 24010G2060sg |
| 100 | $ 69.17 | 15:29:41 PM | NYSE | 24010G2060si |
| 100 | $ 69.14 | 15:30:01 PM | NYSE | 24010G20610u |
| 100 | $ 69.11 | 15:30:05 PM | NYSE | 24010G20615c |
| 100 | $ 69.12 | 15:30:12 PM | NYSE | 24010G20617g |
| 100 | $ 69.11 | 15:30:16 PM | NYSE | 24010G206190 |
| 100 | $ 69.11 | 15:30:29 PM | NYSE | 24010G2061cl |
| 100 | $ 69.14 | 15:30:57 PM | NYSE | 24010G2061rb |
| 100 | $ 69.16 | 15:31:20 PM | NYSE | 24010G20623e |
| 100 | $ 69.16 | 15:31:33 PM | NYSE | 24010G206286 |
| 100 | $ 69.16 | 15:31:33 PM | NYSE | 24010G206288 |
| 100 | $ 69.15 | 15:31:57 PM | NYSE | 24010G2062fx |
| 100 | $ 69.15 | 15:31:57 PM | NYSE | 24010G2062fz |
| 100 | $ 69.15 | 15:31:57 PM | NYSE | 24010G2062g1 |
| 100 | $ 69.15 | 15:32:01 PM | NYSE | 24010G2062kb |
| 100 | $ 69.17 | 15:33:24 PM | NYSE | 24010G2063yt |
| 100 | $ 69.17 | 15:33:24 PM | NYSE | 24010G2063yv |
| 100 | $ 69.17 | 15:33:24 PM | NYSE | 24010G2063yx |
| 100 | $ 69.17 | 15:33:24 PM | NYSE | 24010G2063yz |
| 100 | $ 69.17 | 15:33:24 PM | NYSE | 24010G2063z1 |
| 100 | $ 69.16 | 15:33:38 PM | NYSE | 24010G206435 |
| 100 | $ 69.17 | 15:33:56 PM | NYSE | 24010G2064ot |
| 100 | $ 69.17 | 15:33:56 PM | NYSE | 24010G2064ov |
| 100 | $ 69.16 | 15:34:12 PM | NYSE | 24010G2064vl |
| 100 | $ 69.15 | 15:34:24 PM | NYSE | 24010G20653d |
| 72 | $ 69.15 | 15:34:47 PM | NYSE | 24010G2065d1 |
| 100 | $ 69.14 | 15:35:06 PM | NYSE | 24010G2065lk |
| 100 | $ 69.14 | 15:35:06 PM | NYSE | 24010G2065lm |
| 28 | $ 69.14 | 15:35:06 PM | NYSE | 24010G2065lp |
| 100 | $ 69.14 | 15:35:06 PM | NYSE | 24010G2065lr |
| 60 | $ 69.13 | 15:35:13 PM | NYSE | 24010G2065ol |
| 40 | $ 69.13 | 15:35:13 PM | NYSE | 24010G2065on |
| 100 | $ 69.16 | 15:36:40 PM | NYSE | 24010G2066so |
| 100 | $ 69.16 | 15:36:40 PM | NYSE | 24010G2066sq |
| 7 | $ 69.16 | 15:36:40 PM | NYSE | 24010G2066ss |
| 100 | $ 69.16 | 15:36:40 PM | NYSE | 24010G2066su |
| 100 | $ 69.16 | 15:36:40 PM | NYSE | 24010G2066sw |
| 93 | $ 69.16 | 15:36:40 PM | NYSE | 24010G2066sy |
| 100 | $ 69.16 | 15:36:40 PM | NYSE | 24010G2066t0 |
| 100 | $ 69.16 | 15:36:40 PM | NYSE | 24010G2066t5 |
| 100 | $ 69.15 | 15:36:53 PM | NYSE | 24010G20670c |
| 18 | $ 69.14 | 15:37:17 PM | NYSE | 24010G2067n7 |
| 82 | $ 69.14 | 15:37:17 PM | NYSE | 24010G2067n9 |
| 100 | $ 69.14 | 15:37:23 PM | NYSE | 24010G2067p5 |
| 100 | $ 69.18 | 15:38:29 PM | NYSE | 24010G2068lw |
| 100 | $ 69.18 | 15:38:29 PM | NYSE | 24010G2068ly |
| 100 | $ 69.18 | 15:38:29 PM | NYSE | 24010G2068m0 |
| 32 | $ 69.18 | 15:38:29 PM | NYSE | 24010G2068m2 |
| 59 | $ 69.18 | 15:38:29 PM | NYSE | 24010G2068m4 |
| 15 | $ 69.18 | 15:38:29 PM | NYSE | 24010G2068m6 |
| 9 | $ 69.18 | 15:38:29 PM | NYSE | 24010G2068m8 |
| 16 | $ 69.18 | 15:38:29 PM | NYSE | 24010G2068ma |
| 42 | $ 69.18 | 15:38:29 PM | NYSE | 24010G2068mc |
| 100 | $ 69.18 | 15:38:40 PM | NYSE | 24010G2068te |
| 27 | $ 69.18 | 15:38:40 PM | NYSE | 24010G2068tg |
| 100 | $ 69.18 | 15:38:40 PM | NYSE | 24010G2068ti |
| 100 | $ 69.17 | 15:38:59 PM | NYSE | 24010G20693k |
| 100 | $ 69.16 | 15:39:23 PM | NYSE | 24010G2069jt |
| 100 | $ 69.16 | 15:39:23 PM | NYSE | 24010G2069jx |
| 100 | $ 69.15 | 15:39:42 PM | NYSE | 24010G2069uq |
| 100 | $ 69.15 | 15:39:42 PM | NYSE | 24010G2069us |
| 100 | $ 69.15 | 15:40:03 PM | NYSE | 24010G206a7y |
| 100 | $ 69.15 | 15:40:38 PM | NYSE | 24010G206b2j |
| 100 | $ 69.15 | 15:40:38 PM | NYSE | 24010G206b2m |
| 85 | $ 69.14 | 15:40:38 PM | NYSE | 24010G206b4w |
| 15 | $ 69.14 | 15:40:38 PM | NYSE | 24010G206b5d |
| 100 | $ 69.15 | 15:40:38 PM | NYSE | 24010G206b29 |
| 100 | $ 69.15 | 15:41:08 PM | NYSE | 24010G206br7 |
| 100 | $ 69.15 | 15:41:08 PM | NYSE | 24010G206bra |
| 100 | $ 69.14 | 15:41:17 PM | NYSE | 24010G206c28 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.