CRH PLC

Transaction in Own Shares • Feb 1, 2024

---

author: Morris, Matthew T [MKTS]
date: 2024-02-01 08:46:00+00:00

---

1st February 2024

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 31st January 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States from CRH’s broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH’s broker as part of the Programme announced on December 21, 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 691,331,342 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,199,560 of its ordinary shares in treasury, which represents 5.624% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 31 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
90,700	$71.9448	$72.67	$71.47	See attached schedule

Issuer name:				CRH plc
LEI				549300MIDJNNTH068E74	549300MIDJNNTH068E74	549300MIDJNNTH068E74
ISIN:				IE0001827041	IE0001827041	IE0001827041
US Broker name:	US Broker name:	US Broker name:	US Broker name:	Citigroup Global Markets Inc.	Citigroup Global Markets Inc.	Citigroup Global Markets Inc.
US Broker code (CRD#):	US Broker code (CRD#):	US Broker code (CRD#):	US Broker code (CRD#):	7059	7059	7059
Time Zone:	Time Zone:	Time Zone:	Time Zone:	EST	EST	EST
Currency	Currency	Currency	Currency	USD	USD	USD
Date of Transactions:				31st January 2024	31st January 2024	31st January 2024
Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information
Trading venue	Trading venue	Currency	Volume Weighted Average Price	Volume Weighted Average Price	Volume Weighted Average Price	Aggregated volume	Aggregated volume
See attached schedule	See attached schedule	USD	$71.9448	$71.9448	$71.9448	90,700	90,700

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	$ 71.74	09:30:05 AM	NYSE	24031G200hch
81	$ 71.78	09:30:33 AM	NYSE	24031G200ic1
19	$ 71.78	09:30:33 AM	NYSE	24031G200ic3
30	$ 71.79	09:30:44 AM	NYSE	24031G200ix1
10	$ 71.79	09:30:44 AM	NYSE	24031G200ix3
20	$ 71.79	09:30:44 AM	NYSE	24031G200ix5
1	$ 71.79	09:30:44 AM	NYSE	24031G200ix7
39	$ 71.79	09:30:44 AM	NYSE	24031G200ixc
3	$ 71.80	09:30:48 AM	NYSE	24031G200j4x
99	$ 71.93	09:31:17 AM	NYSE	24031G200kdz
100	$ 71.93	09:31:17 AM	NYSE	24031G200ke1
101	$ 71.93	09:31:17 AM	NYSE	24031G200ke3
100	$ 71.92	09:31:17 AM	NYSE	24031G200keb
47	$ 71.98	09:31:47 AM	NYSE	24031G200liv
44	$ 71.98	09:31:47 AM	NYSE	24031G200lix
100	$ 71.98	09:31:47 AM	NYSE	24031G200liz
9	$ 71.98	09:31:47 AM	NYSE	24031G200lj1
200	$ 71.90	09:32:18 AM	NYSE	24031G200m0j
100	$ 71.955	09:33:02 AM	NYSE	24031G200mqo
100	$ 71.955	09:33:02 AM	NYSE	24031G200mqq
100	$ 71.955	09:33:02 AM	NYSE	24031G200mqs
100	$ 71.94	09:33:03 AM	NYSE	24031G200mr9
100	$ 71.94	09:33:03 AM	NYSE	24031G200mrb
55	$ 71.88	09:33:25 AM	NYSE	24031G200n2g
100	$ 71.92	09:33:51 AM	NYSE	24031G200ne0
45	$ 71.98	09:34:06 AM	NYSE	24031G200njy
13	$ 71.98	09:34:06 AM	NYSE	24031G200nk0
55	$ 71.98	09:34:06 AM	NYSE	24031G200nk2
32	$ 71.98	09:34:06 AM	NYSE	24031G200nk4
100	$ 71.98	09:34:06 AM	NYSE	24031G200nk6
100	$ 71.98	09:34:06 AM	NYSE	24031G200nk8
65	$ 72.01	09:34:21 AM	NYSE	24031G200npj
35	$ 72.01	09:34:21 AM	NYSE	24031G200npl
100	$ 71.98	09:34:50 AM	NYSE	24031G200o02
65	$ 71.98	09:34:50 AM	NYSE	24031G200o04
35	$ 71.98	09:34:50 AM	NYSE	24031G200o06
76	$ 71.90	09:35:03 AM	NYSE	24031G200odu
24	$ 71.96	09:35:24 AM	NYSE	24031G200oyn
6	$ 71.96	09:35:24 AM	NYSE	24031G200oyp
9	$ 71.96	09:35:24 AM	NYSE	24031G200oyr
7	$ 71.97	09:35:46 AM	NYSE	24031G200p4i
93	$ 71.97	09:35:46 AM	NYSE	24031G200p4k
42	$ 72.00	09:35:52 AM	NYSE	24031G200p78
43	$ 72.00	09:35:52 AM	NYSE	24031G200p7a
21	$ 72.00	09:35:52 AM	NYSE	24031G200p7c
79	$ 72.00	09:35:59 AM	NYSE	24031G200pb4
100	$ 72.00	09:35:59 AM	NYSE	24031G200pb6
100	$ 72.00	09:35:59 AM	NYSE	24031G200pb8
100	$ 71.98	09:36:25 AM	NYSE	24031G200pmn
100	$ 71.98	09:36:25 AM	NYSE	24031G200pmp
80	$ 71.98	09:37:12 AM	NYSE	24031G200q95
20	$ 71.98	09:37:16 AM	NYSE	24031G200qac
100	$ 71.98	09:37:16 AM	NYSE	24031G200qae
100	$ 71.98	09:37:16 AM	NYSE	24031G200qag
83	$ 71.98	09:37:16 AM	NYSE	24031G200qai
17	$ 71.98	09:37:16 AM	NYSE	24031G200qak
99	$ 72.03	09:37:46 AM	NYSE	24031G200qob
1	$ 72.05	09:37:54 AM	NYSE	24031G200qqc
100	$ 72.05	09:37:54 AM	NYSE	24031G200qqe
100	$ 72.05	09:37:54 AM	NYSE	24031G200qqg
76	$ 72.02	09:38:10 AM	NYSE	24031G200r04
24	$ 72.02	09:38:10 AM	NYSE	24031G200r06
76	$ 72.02	09:39:01 AM	NYSE	24031G200rgh
45	$ 72.02	09:39:01 AM	NYSE	24031G200rgj
100	$ 72.02	09:39:02 AM	NYSE	24031G200rgl
24	$ 72.02	09:39:02 AM	NYSE	24031G200rgn
100	$ 72.02	09:39:02 AM	NYSE	24031G200rgp
55	$ 72.02	09:39:02 AM	NYSE	24031G200rgr
84	$ 71.96	09:39:46 AM	NYSE	24031G200rvx
52	$ 71.96	09:39:46 AM	NYSE	24031G200rvz
100	$ 71.96	09:39:46 AM	NYSE	24031G200rw1
16	$ 71.96	09:39:46 AM	NYSE	24031G200rw3
48	$ 71.96	09:39:46 AM	NYSE	24031G200rw5
5	$ 71.98	09:39:52 AM	NYSE	24031G200ry2
36	$ 71.99	09:40:09 AM	NYSE	24031G200s3q
25	$ 71.99	09:40:09 AM	NYSE	24031G200s3s
59	$ 71.99	09:40:09 AM	NYSE	24031G200s3u
75	$ 71.99	09:40:09 AM	NYSE	24031G200s3w
9	$ 71.99	09:40:09 AM	NYSE	24031G200s3y
86	$ 71.99	09:40:09 AM	NYSE	24031G200s40
5	$ 71.99	09:40:09 AM	NYSE	24031G200s42
100	$ 72.01	09:40:49 AM	NYSE	24031G200snd
79	$ 72.01	09:40:49 AM	NYSE	24031G200sn9
100	$ 72.01	09:40:49 AM	NYSE	24031G200snb
21	$ 72.01	09:40:49 AM	NYSE	24031G200snf
100	$ 71.98	09:41:01 AM	NYSE	24031G200sxp
74	$ 72.00	09:41:36 AM	NYSE	24031G200t75
100	$ 72.00	09:41:36 AM	NYSE	24031G200t77
26	$ 72.00	09:41:36 AM	NYSE	24031G200t79
100	$ 72.00	09:41:36 AM	NYSE	24031G200t7b
100	$ 71.95	09:42:14 AM	NYSE	24031G200tjp
20	$ 71.95	09:42:14 AM	NYSE	24031G200tjr
77	$ 71.98	09:42:31 AM	NYSE	24031G200u30
100	$ 71.98	09:42:31 AM	NYSE	24031G200u32
57	$ 71.98	09:42:31 AM	NYSE	24031G200u34
3	$ 71.98	09:42:31 AM	NYSE	24031G200u36
43	$ 71.98	09:42:31 AM	NYSE	24031G200u38
100	$ 71.99	09:42:39 AM	NYSE	24031G200u5r
77	$ 71.99	09:42:44 AM	NYSE	24031G200u76
23	$ 71.99	09:42:44 AM	NYSE	24031G200u78
20	$ 71.99	09:42:49 AM	NYSE	24031G200u8f
80	$ 71.99	09:42:49 AM	NYSE	24031G200u8h
100	$ 72.00	09:43:09 AM	NYSE	24031G200ufn
100	$ 71.97	09:43:31 AM	NYSE	24031G200uoy
35	$ 71.97	09:44:00 AM	NYSE	24031G200uxj
36	$ 71.97	09:44:00 AM	NYSE	24031G200uxl
29	$ 71.97	09:44:00 AM	NYSE	24031G200uxn
100	$ 71.97	09:44:00 AM	NYSE	24031G200uxp
100	$ 71.97	09:44:00 AM	NYSE	24031G200uxr
100	$ 71.98	09:44:56 AM	NYSE	24031G200vcu
73	$ 71.97	09:44:56 AM	NYSE	24031G200vcw
100	$ 71.95	09:45:15 AM	NYSE	24031G200vhe
100	$ 71.95	09:45:15 AM	NYSE	24031G200vhg
27	$ 71.95	09:45:15 AM	NYSE	24031G200vhi
100	$ 71.91	09:45:37 AM	NYSE	24031G200vmt
100	$ 71.91	09:45:37 AM	NYSE	24031G200vmv
100	$ 71.87	09:45:38 AM	NYSE	24031G200vnb
100	$ 71.87	09:46:06 AM	NYSE	24031G200vtq
59	$ 71.93	09:47:10 AM	NYSE	24031G200wa9
100	$ 71.93	09:47:10 AM	NYSE	24031G200wab
41	$ 71.93	09:47:10 AM	NYSE	24031G200wad
100	$ 71.93	09:47:10 AM	NYSE	24031G200wag
69	$ 71.93	09:47:10 AM	NYSE	24031G200wai
31	$ 71.93	09:47:10 AM	NYSE	24031G200wam
100	$ 71.91	09:47:12 AM	NYSE	24031G200wb2
100	$ 71.95	09:47:28 AM	NYSE	24031G200we1
100	$ 71.93	09:47:37 AM	NYSE	24031G200wgx
58	$ 71.93	09:47:49 AM	NYSE	24031G200wjj
42	$ 71.93	09:47:49 AM	NYSE	24031G200wjl
81	$ 71.92	09:48:04 AM	NYSE	24031G200wrf
19	$ 71.92	09:48:04 AM	NYSE	24031G200wrh
81	$ 71.90	09:48:20 AM	NYSE	24031G200wvg
19	$ 71.90	09:48:21 AM	NYSE	24031G200wvi
100	$ 71.88	09:48:33 AM	NYSE	24031G200wzp
100	$ 71.85	09:48:50 AM	NYSE	24031G200x40
100	$ 71.85	09:49:02 AM	NYSE	24031G200x7m
100	$ 71.86	09:49:29 AM	NYSE	24031G200xes
27	$ 71.91	09:50:12 AM	NYSE	24031G200xow
30	$ 71.93	09:50:22 AM	NYSE	24031G200xqa
43	$ 71.92	09:50:22 AM	NYSE	24031G200xqc
100	$ 71.92	09:50:22 AM	NYSE	24031G200xqe
100	$ 71.92	09:50:22 AM	NYSE	24031G200xqg
100	$ 71.92	09:50:22 AM	NYSE	24031G200xqi
100	$ 71.91	09:50:30 AM	NYSE	24031G200xt5
100	$ 71.86	09:50:43 AM	NYSE	24031G200xw7
100	$ 71.88	09:51:16 AM	NYSE	24031G200y39
100	$ 71.88	09:51:25 AM	NYSE	24031G200y7k
100	$ 71.99	09:52:08 AM	NYSE	24031G200yl3
88	$ 71.99	09:52:08 AM	NYSE	24031G200yl5
12	$ 71.99	09:52:09 AM	NYSE	24031G200yl7
44	$ 71.98	09:52:15 AM	NYSE	24031G200ymf
56	$ 71.98	09:52:15 AM	NYSE	24031G200ymh
100	$ 72.00	09:52:33 AM	NYSE	24031G200yrz
100	$ 72.00	09:52:49 AM	NYSE	24031G200yyj
100	$ 72.06	09:53:15 AM	NYSE	24031G200z59
100	$ 72.06	09:53:15 AM	NYSE	24031G200z5b
68	$ 72.08	09:53:53 AM	NYSE	24031G200zee
100	$ 72.08	09:53:53 AM	NYSE	24031G200zeg
32	$ 72.08	09:53:53 AM	NYSE	24031G200zei
84	$ 72.09	09:54:03 AM	NYSE	24031G200zi0
16	$ 72.09	09:54:03 AM	NYSE	24031G200zi2
20	$ 72.13	09:54:48 AM	NYSE	24031G200ztt
24	$ 72.13	09:54:48 AM	NYSE	24031G200ztv
80	$ 72.13	09:54:48 AM	NYSE	24031G200ztx
20	$ 72.13	09:54:48 AM	NYSE	24031G200ztz
76	$ 72.13	09:54:48 AM	NYSE	24031G200zu1
80	$ 72.13	09:54:48 AM	NYSE	24031G200zu3
45	$ 72.13	09:55:23 AM	NYSE	24031G201045
35	$ 72.20	09:56:23 AM	NYSE	24031G2010lo
6	$ 72.20	09:56:32 AM	NYSE	24031G2010nk
14	$ 72.20	09:56:32 AM	NYSE	24031G2010nm
100	$ 72.20	09:56:32 AM	NYSE	24031G2010no
100	$ 72.20	09:56:32 AM	NYSE	24031G2010nq
57	$ 72.20	09:56:32 AM	NYSE	24031G2010ns
41	$ 72.20	09:56:32 AM	NYSE	24031G2010nu
43	$ 72.20	09:56:32 AM	NYSE	24031G2010nw
100	$ 72.20	09:56:32 AM	NYSE	24031G2010ny
59	$ 72.20	09:56:32 AM	NYSE	24031G2010o0
100	$ 72.22	09:56:59 AM	NYSE	24031G2010tl
100	$ 72.22	09:56:59 AM	NYSE	24031G2010tp
70	$ 72.23	09:57:08 AM	NYSE	24031G2010xs
30	$ 72.23	09:57:08 AM	NYSE	24031G2010xu
60	$ 72.14	09:57:17 AM	NYSE	24031G20111r
40	$ 72.17	09:57:25 AM	NYSE	24031G20112y
100	$ 72.17	09:57:25 AM	NYSE	24031G201130
98	$ 72.17	09:57:29 AM	NYSE	24031G20114q
2	$ 72.17	09:57:29 AM	NYSE	24031G20114s
51	$ 72.16	09:57:33 AM	NYSE	24031G20116w
49	$ 72.12	09:58:14 AM	NYSE	24031G2011ql
100	$ 72.12	09:58:14 AM	NYSE	24031G2011qn
100	$ 72.20	09:58:42 AM	NYSE	24031G20121p
83	$ 72.20	09:58:52 AM	NYSE	24031G20127g
17	$ 72.20	09:58:52 AM	NYSE	24031G20127i
100	$ 72.20	09:59:12 AM	NYSE	24031G2012hf
100	$ 72.19	09:59:20 AM	NYSE	24031G2012kc
92	$ 72.15	09:59:32 AM	NYSE	24031G2012mn
8	$ 72.15	09:59:32 AM	NYSE	24031G2012mp
100	$ 72.12	09:59:55 AM	NYSE	24031G2012qr
100	$ 72.13	10:00:08 AM	NYSE	24031G2012vi
92	$ 72.13	10:00:26 AM	NYSE	24031G201305
8	$ 72.13	10:00:26 AM	NYSE	24031G201307
100	$ 72.10	10:00:29 AM	NYSE	24031G201317
100	$ 72.10	10:00:49 AM	NYSE	24031G20134m
84	$ 72.11	10:00:50 AM	NYSE	24031G201355
16	$ 72.15	10:01:02 AM	NYSE	24031G20137f
100	$ 72.15	10:01:02 AM	NYSE	24031G20137h
100	$ 72.18	10:01:28 AM	NYSE	24031G2013h9
100	$ 72.22	10:02:04 AM	NYSE	24031G2013xf
100	$ 72.22	10:02:15 AM	NYSE	24031G201450
100	$ 72.21	10:02:40 AM	NYSE	24031G2014aq
100	$ 72.20	10:02:53 AM	NYSE	24031G2014fo
100	$ 72.16	10:03:08 AM	NYSE	24031G2014k2
91	$ 72.12	10:03:21 AM	NYSE	24031G2014ou
9	$ 72.12	10:03:21 AM	NYSE	24031G2014ox
100	$ 72.11	10:03:46 AM	NYSE	24031G2014te
100	$ 72.11	10:04:11 AM	NYSE	24031G20153q
100	$ 72.09	10:04:15 AM	NYSE	24031G20154j
100	$ 72.07	10:04:37 AM	NYSE	24031G2015e8
100	$ 72.07	10:04:49 AM	NYSE	24031G2015hi
100	$ 72.02	10:05:06 AM	NYSE	24031G2015no
100	$ 72.04	10:05:34 AM	NYSE	24031G20160h
18	$ 72.02	10:05:45 AM	NYSE	24031G201641
82	$ 72.02	10:05:45 AM	NYSE	24031G201643
100	$ 71.99	10:06:02 AM	NYSE	24031G2016d7
100	$ 71.98	10:06:20 AM	NYSE	24031G2016j7
100	$ 71.99	10:06:30 AM	NYSE	24031G2016oz
2	$ 72.01	10:06:55 AM	NYSE	24031G2016va
98	$ 72.02	10:07:18 AM	NYSE	24031G20174j
100	$ 72.02	10:07:18 AM	NYSE	24031G20174l
52	$ 71.95	10:07:30 AM	NYSE	24031G20179e
48	$ 71.95	10:07:49 AM	NYSE	24031G2017e1
100	$ 71.95	10:07:49 AM	NYSE	24031G2017e3
100	$ 71.94	10:08:23 AM	NYSE	24031G2017pf
61	$ 71.89	10:08:47 AM	NYSE	24031G2017xs
39	$ 71.89	10:08:47 AM	NYSE	24031G2017xu
100	$ 71.90	10:08:55 AM	NYSE	24031G201829
100	$ 71.92	10:09:10 AM	NYSE	24031G20186o
100	$ 71.91	10:09:16 AM	NYSE	24031G20188b
21	$ 71.89	10:09:57 AM	NYSE	24031G2018lt
100	$ 71.90	10:10:50 AM	NYSE	24031G2019gp
79	$ 71.90	10:10:50 AM	NYSE	24031G2019gr
100	$ 71.90	10:10:58 AM	NYSE	24031G2019jl
100	$ 71.88	10:11:16 AM	NYSE	24031G2019sa
10	$ 71.92	10:11:51 AM	NYSE	24031G201abe
90	$ 71.93	10:13:10 AM	NYSE	24031G201b3h
100	$ 71.93	10:13:10 AM	NYSE	24031G201b3j
100	$ 71.94	10:14:18 AM	NYSE	24031G201br6
100	$ 71.94	10:14:18 AM	NYSE	24031G201br8
100	$ 71.94	10:14:18 AM	NYSE	24031G201bra
100	$ 71.94	10:14:18 AM	NYSE	24031G201brc
100	$ 71.89	10:15:12 AM	NYSE	24031G201c5c
100	$ 71.89	10:15:12 AM	NYSE	24031G201c5e
100	$ 71.95	10:16:40 AM	NYSE	24031G201d3r
100	$ 71.95	10:16:40 AM	NYSE	24031G201d3t
100	$ 71.95	10:16:40 AM	NYSE	24031G201d3v
100	$ 71.95	10:16:40 AM	NYSE	24031G201d3x
16	$ 72.01	10:17:49 AM	NYSE	24031G201dq9
62	$ 72.01	10:17:49 AM	NYSE	24031G201dqb
100	$ 72.01	10:17:49 AM	NYSE	24031G201dqd
84	$ 72.01	10:17:49 AM	NYSE	24031G201dqf
38	$ 72.01	10:17:49 AM	NYSE	24031G201dqh
78	$ 72.01	10:17:49 AM	NYSE	24031G201dqj
22	$ 72.01	10:17:49 AM	NYSE	24031G201dql
100	$ 72.00	10:17:57 AM	NYSE	24031G201dtl
84	$ 72.08	10:19:07 AM	NYSE	24031G201efa
16	$ 72.08	10:19:07 AM	NYSE	24031G201efc
68	$ 72.08	10:19:07 AM	NYSE	24031G201efe
32	$ 72.08	10:19:07 AM	NYSE	24031G201efg
100	$ 72.06	10:19:16 AM	NYSE	24031G201eif
100	$ 72.08	10:19:26 AM	NYSE	24031G201eln
5	$ 72.03	10:20:03 AM	NYSE	24031G201ew1
95	$ 72.05	10:20:10 AM	NYSE	24031G201f2n
15	$ 72.01	10:20:20 AM	NYSE	24031G201f8r
85	$ 72.03	10:20:26 AM	NYSE	24031G201fb0
40	$ 72.02	10:20:28 AM	NYSE	24031G201fbq
60	$ 72.01	10:20:29 AM	NYSE	24031G201fc3
100	$ 72.01	10:21:00 AM	NYSE	24031G201fl4
83	$ 71.99	10:21:29 AM	NYSE	24031G201fun
17	$ 71.99	10:21:29 AM	NYSE	24031G201fur
13	$ 71.97	10:21:44 AM	NYSE	24031G201g1w
18	$ 71.95	10:22:00 AM	NYSE	24031G201g55
65	$ 71.94	10:22:00 AM	NYSE	24031G201g59
4	$ 71.95	10:22:12 AM	NYSE	24031G201g8d
5	$ 71.95	10:22:12 AM	NYSE	24031G201g8f
8	$ 71.94	10:22:15 AM	NYSE	24031G201g9z
87	$ 71.94	10:22:15 AM	NYSE	24031G201ga1
86	$ 71.91	10:23:29 AM	NYSE	24031G201gzb
100	$ 71.91	10:23:29 AM	NYSE	24031G201gzd
100	$ 71.91	10:23:34 AM	NYSE	24031G201h0p
14	$ 71.91	10:23:34 AM	NYSE	24031G201h0r
1	$ 71.90	10:23:41 AM	NYSE	24031G201h25
74	$ 71.90	10:23:41 AM	NYSE	24031G201h27
25	$ 71.90	10:23:41 AM	NYSE	24031G201h29
55	$ 71.90	10:23:41 AM	NYSE	24031G201h2b
25	$ 71.90	10:23:42 AM	NYSE	24031G201h2d
5	$ 71.90	10:23:42 AM	NYSE	24031G201h2f
15	$ 71.90	10:23:45 AM	NYSE	24031G201h33
100	$ 71.91	10:24:47 AM	NYSE	24031G201hn5
41	$ 71.88	10:24:56 AM	NYSE	24031G201hq5
100	$ 71.88	10:24:56 AM	NYSE	24031G201hq8
59	$ 71.88	10:25:07 AM	NYSE	24031G201ht2
30	$ 71.93	10:26:26 AM	NYSE	24031G201ilu
100	$ 71.93	10:26:26 AM	NYSE	24031G201ilx
70	$ 71.93	10:26:26 AM	NYSE	24031G201ilz
98	$ 71.93	10:26:26 AM	NYSE	24031G201im1
2	$ 71.93	10:26:26 AM	NYSE	24031G201im3
82	$ 71.93	10:26:26 AM	NYSE	24031G201im5
18	$ 71.93	10:26:26 AM	NYSE	24031G201im7
100	$ 71.93	10:27:11 AM	NYSE	24031G201j8g
100	$ 71.93	10:27:11 AM	NYSE	24031G201j8i
45	$ 71.94	10:27:23 AM	NYSE	24031G201jdh
1	$ 71.95	10:27:54 AM	NYSE	24031G201jr6
55	$ 71.95	10:27:54 AM	NYSE	24031G201jr2
14	$ 71.95	10:27:54 AM	NYSE	24031G201jr4
30	$ 71.95	10:27:54 AM	NYSE	24031G201jr8
55	$ 71.95	10:27:54 AM	NYSE	24031G201jra
15	$ 71.95	10:27:54 AM	NYSE	24031G201jrc
1	$ 71.95	10:27:54 AM	NYSE	24031G201jre
29	$ 71.95	10:27:54 AM	NYSE	24031G201jrg
55	$ 71.95	10:27:54 AM	NYSE	24031G201jrk
100	$ 71.92	10:28:06 AM	NYSE	24031G201jws
100	$ 71.91	10:28:19 AM	NYSE	24031G201jzt
100	$ 71.91	10:29:47 AM	NYSE	24031G201kss
100	$ 71.91	10:29:47 AM	NYSE	24031G201ksu
100	$ 71.91	10:29:47 AM	NYSE	24031G201ksw
100	$ 71.90	10:29:59 AM	NYSE	24031G201kvy
13	$ 71.93	10:30:41 AM	NYSE	24031G201lfv
87	$ 71.93	10:30:41 AM	NYSE	24031G201lfx
100	$ 71.93	10:30:41 AM	NYSE	24031G201lfz
100	$ 71.92	10:30:54 AM	NYSE	24031G201lkl
50	$ 71.91	10:31:09 AM	NYSE	24031G201lt3
50	$ 71.91	10:31:19 AM	NYSE	24031G201lx4
14	$ 71.90	10:32:04 AM	NYSE	24031G201mcr
22	$ 71.90	10:32:04 AM	NYSE	24031G201mct
85	$ 71.90	10:32:04 AM	NYSE	24031G201mcv
15	$ 71.90	10:32:04 AM	NYSE	24031G201mcx
64	$ 71.90	10:32:04 AM	NYSE	24031G201mcz
100	$ 71.83	10:33:18 AM	NYSE	24031G201mzv
100	$ 71.83	10:33:18 AM	NYSE	24031G201mzy
100	$ 71.83	10:33:18 AM	NYSE	24031G201n01
100	$ 71.82	10:33:29 AM	NYSE	24031G201n5j
18	$ 71.78	10:33:50 AM	NYSE	24031G201nef
18	$ 71.76	10:34:07 AM	NYSE	24031G201nn3
82	$ 71.76	10:34:07 AM	NYSE	24031G201nn5
26	$ 71.77	10:35:06 AM	NYSE	24031G201o4u
56	$ 71.77	10:35:06 AM	NYSE	24031G201o4w
52	$ 71.77	10:35:06 AM	NYSE	24031G201o4y
14	$ 71.77	10:35:06 AM	NYSE	24031G201o50
48	$ 71.77	10:35:06 AM	NYSE	24031G201o52
62	$ 71.77	10:35:06 AM	NYSE	24031G201o54
24	$ 71.77	10:35:06 AM	NYSE	24031G201o56
89	$ 71.77	10:35:06 AM	NYSE	24031G201o58
11	$ 71.75	10:35:06 AM	NYSE	24031G201o5a
100	$ 71.76	10:35:39 AM	NYSE	24031G201ofy
100	$ 71.76	10:35:39 AM	NYSE	24031G201og0
100	$ 71.76	10:36:02 AM	NYSE	24031G201omd
100	$ 71.75	10:36:19 AM	NYSE	24031G201otk
28	$ 71.76	10:36:43 AM	NYSE	24031G201p1e
72	$ 71.76	10:36:56 AM	NYSE	24031G201p86
100	$ 71.76	10:36:56 AM	NYSE	24031G201p88
100	$ 71.71	10:37:36 AM	NYSE	24031G201pqn
100	$ 71.71	10:37:36 AM	NYSE	24031G201pqr
13	$ 71.69	10:37:54 AM	NYSE	24031G201pvk
100	$ 71.69	10:37:54 AM	NYSE	24031G201pvm
87	$ 71.69	10:37:54 AM	NYSE	24031G201pvo
16	$ 71.64	10:38:37 AM	NYSE	24031G201qf4
62	$ 71.64	10:38:37 AM	NYSE	24031G201qf6
22	$ 71.64	10:38:42 AM	NYSE	24031G201qji
40	$ 71.64	10:38:42 AM	NYSE	24031G201qjk
60	$ 71.64	10:38:42 AM	NYSE	24031G201qjm
100	$ 71.62	10:38:49 AM	NYSE	24031G201ql8
93	$ 71.63	10:39:11 AM	NYSE	24031G201qrp
100	$ 71.62	10:40:08 AM	NYSE	24031G201r4w
7	$ 71.62	10:40:08 AM	NYSE	24031G201r5s
7	$ 71.62	10:40:08 AM	NYSE	24031G201r5u
18	$ 71.62	10:40:08 AM	NYSE	24031G201r5w
100	$ 71.66	10:41:49 AM	NYSE	24031G201s6l
75	$ 71.66	10:41:49 AM	NYSE	24031G201s6n
100	$ 71.66	10:41:49 AM	NYSE	24031G201s6p
100	$ 71.66	10:41:49 AM	NYSE	24031G201s6r
35	$ 71.66	10:41:49 AM	NYSE	24031G201s6t
62	$ 71.67	10:42:34 AM	NYSE	24031G201slg
3	$ 71.67	10:42:34 AM	NYSE	24031G201sli
59	$ 71.67	10:42:34 AM	NYSE	24031G201slk
100	$ 71.67	10:42:34 AM	NYSE	24031G201slm
41	$ 71.67	10:42:34 AM	NYSE	24031G201slo
100	$ 71.67	10:42:35 AM	NYSE	24031G201slq
100	$ 71.67	10:42:35 AM	NYSE	24031G201sls
100	$ 71.67	10:42:35 AM	NYSE	24031G201slu
1	$ 71.68	10:42:49 AM	NYSE	24031G201so9
70	$ 71.67	10:42:59 AM	NYSE	24031G201sqv
18	$ 71.64	10:45:06 AM	NYSE	24031G201tq8
100	$ 71.64	10:45:06 AM	NYSE	24031G201tqc
75	$ 71.64	10:45:06 AM	NYSE	24031G201tqe
29	$ 71.64	10:45:06 AM	NYSE	24031G201tqg
37	$ 71.64	10:45:06 AM	NYSE	24031G201tqi
20	$ 71.64	10:45:06 AM	NYSE	24031G201tqk
25	$ 71.64	10:45:06 AM	NYSE	24031G201tqm
63	$ 71.64	10:45:06 AM	NYSE	24031G201tqo
80	$ 71.64	10:45:06 AM	NYSE	24031G201tqq
82	$ 71.64	10:45:06 AM	NYSE	24031G201tqs
65	$ 71.64	10:45:06 AM	NYSE	24031G201tqv
35	$ 71.64	10:45:06 AM	NYSE	24031G201tqy
100	$ 71.64	10:45:06 AM	NYSE	24031G201tr0
38	$ 71.59	10:45:52 AM	NYSE	24031G201u4s
62	$ 71.61	10:45:52 AM	NYSE	24031G201u51
260	$ 71.60	10:45:53 AM	NYSE	24031G201u5o
260	$ 71.60	10:45:53 AM	NYSE	24031G201u5q
80	$ 71.61	10:45:53 AM	NYSE	24031G201u5s
360	$ 71.61	10:45:53 AM	NYSE	24031G201u5u
737	$ 71.61	10:45:53 AM	NYSE	24031G201u5w
100	$ 71.565	10:46:13 AM	NYSE	24031G201ubx
500	$ 71.58	10:46:14 AM	NYSE	24031G201ubz
400	$ 71.57	10:46:31 AM	NYSE	24031G201ugj
100	$ 71.57	10:46:31 AM	NYSE	24031G201ugl
200	$ 71.56	10:47:09 AM	NYSE	24031G201ura
100	$ 71.55	10:47:09 AM	NYSE	24031G201urc
60	$ 71.55	10:47:09 AM	NYSE	24031G201ure
100	$ 71.49	10:47:53 AM	NYSE	24031G201uzp
100	$ 71.49	10:47:53 AM	NYSE	24031G201uzu
100	$ 71.47	10:48:06 AM	NYSE	24031G201v4i
200	$ 71.51	10:49:01 AM	NYSE	24031G201vrv
100	$ 71.52	10:49:18 AM	NYSE	24031G201vvq
100	$ 71.54	10:49:37 AM	NYSE	24031G201w1s
96	$ 71.53	10:49:47 AM	NYSE	24031G201w34
6	$ 71.57	10:50:22 AM	NYSE	24031G201wbc
94	$ 71.57	10:50:22 AM	NYSE	24031G201wbe
56	$ 71.57	10:50:44 AM	NYSE	24031G201whs
4	$ 71.57	10:50:44 AM	NYSE	24031G201whu
30	$ 71.57	10:50:44 AM	NYSE	24031G201whw
14	$ 71.57	10:50:44 AM	NYSE	24031G201wi0
36	$ 71.57	10:50:44 AM	NYSE	24031G201wi2
30	$ 71.57	10:50:44 AM	NYSE	24031G201wi4
20	$ 71.57	10:50:44 AM	NYSE	24031G201wi6
10	$ 71.57	10:50:47 AM	NYSE	24031G201wj8
4	$ 71.57	10:50:58 AM	NYSE	24031G201wlj
80	$ 71.57	10:50:58 AM	NYSE	24031G201wlh
20	$ 71.56	10:50:58 AM	NYSE	24031G201wll
100	$ 71.52	10:51:13 AM	NYSE	24031G201wra
16	$ 71.49	10:52:09 AM	NYSE	24031G201x7h
4	$ 71.49	10:52:09 AM	NYSE	24031G201x7j
30	$ 71.49	10:52:09 AM	NYSE	24031G201x7l
50	$ 71.49	10:52:09 AM	NYSE	24031G201x7n
20	$ 71.49	10:52:09 AM	NYSE	24031G201x7p
60	$ 71.49	10:52:48 AM	NYSE	24031G201xlu
20	$ 71.49	10:52:48 AM	NYSE	24031G201xlw
100	$ 71.49	10:52:48 AM	NYSE	24031G201xly
72	$ 71.49	10:52:48 AM	NYSE	24031G201xm0
100	$ 71.50	10:52:48 AM	NYSE	24031G201xm2
28	$ 71.49	10:52:50 AM	NYSE	24031G201xm8
10	$ 71.50	10:53:52 AM	NYSE	24031G201y4l
2	$ 71.51	10:54:02 AM	NYSE	24031G201y68
88	$ 71.51	10:54:02 AM	NYSE	24031G201y6a
10	$ 71.51	10:54:02 AM	NYSE	24031G201y6c
20	$ 71.51	10:54:02 AM	NYSE	24031G201y6e
70	$ 71.51	10:54:02 AM	NYSE	24031G201y6g
23	$ 71.51	10:54:10 AM	NYSE	24031G201y85
3	$ 71.52	10:54:24 AM	NYSE	24031G201yco
60	$ 71.52	10:54:24 AM	NYSE	24031G201ycq
14	$ 71.52	10:54:24 AM	NYSE	24031G201ycs
26	$ 71.52	10:54:24 AM	NYSE	24031G201ycu
100	$ 71.53	10:55:10 AM	NYSE	24031G201ymu
100	$ 71.53	10:55:24 AM	NYSE	24031G201yuu
200	$ 71.54	10:55:57 AM	NYSE	24031G201z4b
100	$ 71.57	10:56:14 AM	NYSE	24031G201z89
74	$ 71.57	10:56:14 AM	NYSE	24031G201z8b
100	$ 71.57	10:56:14 AM	NYSE	24031G201z8d
71	$ 71.57	10:56:14 AM	NYSE	24031G201z8f
29	$ 71.56	10:56:25 AM	NYSE	24031G201zbo
100	$ 71.56	10:56:25 AM	NYSE	24031G201zbq
30	$ 71.57	10:56:53 AM	NYSE	24031G201zi5
70	$ 71.57	10:56:53 AM	NYSE	24031G201zi7
100	$ 71.58	10:57:06 AM	NYSE	24031G201zl8
12	$ 71.57	10:57:17 AM	NYSE	24031G201zn0
30	$ 71.57	10:57:17 AM	NYSE	24031G201zn2
10	$ 71.57	10:57:17 AM	NYSE	24031G201zn4
20	$ 71.59	10:57:48 AM	NYSE	24031G201zwm
28	$ 71.59	10:57:48 AM	NYSE	24031G201zwo
100	$ 71.59	10:57:48 AM	NYSE	24031G201zwq
62	$ 71.58	10:58:02 AM	NYSE	24031G20200y
38	$ 71.58	10:58:02 AM	NYSE	24031G202011
20	$ 71.58	10:58:12 AM	NYSE	24031G20203c
12	$ 71.64	10:59:03 AM	NYSE	24031G2020ei
100	$ 71.64	10:59:27 AM	NYSE	24031G2020ql
68	$ 71.64	10:59:27 AM	NYSE	24031G2020qn
32	$ 71.64	10:59:27 AM	NYSE	24031G2020qp
68	$ 71.64	10:59:27 AM	NYSE	24031G2020qr
82	$ 71.63	10:59:48 AM	NYSE	24031G2020uo
18	$ 71.63	10:59:48 AM	NYSE	24031G2020uq
100	$ 71.63	10:59:48 AM	NYSE	24031G2020us
40	$ 71.60	11:00:01 AM	NYSE	24031G2020xl
60	$ 71.63	11:01:11 AM	NYSE	24031G2021dl
100	$ 71.63	11:01:11 AM	NYSE	24031G2021dn
100	$ 71.63	11:01:11 AM	NYSE	24031G2021dp
49	$ 71.63	11:01:11 AM	NYSE	24031G2021dr
100	$ 71.65	11:01:38 AM	NYSE	24031G2021is
51	$ 71.65	11:01:38 AM	NYSE	24031G2021iu
100	$ 71.65	11:01:49 AM	NYSE	24031G2021l0
24	$ 71.61	11:02:48 AM	NYSE	24031G2021zt
63	$ 71.63	11:03:02 AM	NYSE	24031G20222p
10	$ 71.63	11:03:02 AM	NYSE	24031G20222r
100	$ 71.66	11:03:58 AM	NYSE	24031G2022gf
100	$ 71.67	11:04:32 AM	NYSE	24031G2022py
100	$ 71.68	11:04:37 AM	NYSE	24031G2022qw
35	$ 71.71	11:04:58 AM	NYSE	24031G2022vi
3	$ 71.71	11:04:58 AM	NYSE	24031G2022vk
100	$ 71.71	11:04:58 AM	NYSE	24031G2022vm
100	$ 71.71	11:04:58 AM	NYSE	24031G2022vo
100	$ 71.71	11:04:58 AM	NYSE	24031G2022vq
65	$ 71.71	11:04:58 AM	NYSE	24031G2022vs
100	$ 71.71	11:04:58 AM	NYSE	24031G2022vu
14	$ 71.71	11:04:58 AM	NYSE	24031G2022vw
86	$ 71.71	11:04:58 AM	NYSE	24031G2022vy
73	$ 71.71	11:05:01 AM	NYSE	24031G2022xc
10	$ 71.71	11:05:05 AM	NYSE	24031G2022yu
100	$ 71.76	11:05:33 AM	NYSE	24031G20233s
17	$ 71.76	11:05:33 AM	NYSE	24031G20233q
100	$ 71.75	11:06:02 AM	NYSE	24031G20239f
66	$ 71.73	11:06:45 AM	NYSE	24031G2023js
34	$ 71.73	11:06:45 AM	NYSE	24031G2023ju
47	$ 71.73	11:06:45 AM	NYSE	24031G2023jw
53	$ 71.73	11:06:45 AM	NYSE	24031G2023jy
100	$ 71.72	11:06:57 AM	NYSE	24031G2023ld
11	$ 71.69	11:07:30 AM	NYSE	24031G2023sc
4	$ 71.69	11:07:30 AM	NYSE	24031G2023se
30	$ 71.70	11:07:46 AM	NYSE	24031G2023vq
55	$ 71.70	11:07:46 AM	NYSE	24031G2023vs
45	$ 71.70	11:07:46 AM	NYSE	24031G2023vu
40	$ 71.70	11:07:46 AM	NYSE	24031G2023vw
15	$ 71.70	11:07:46 AM	NYSE	24031G2023vy
100	$ 71.69	11:07:57 AM	NYSE	24031G2023zm
12	$ 71.72	11:07:59 AM	NYSE	24031G2023zy
30	$ 71.72	11:08:24 AM	NYSE	24031G20246y
58	$ 71.74	11:09:01 AM	NYSE	24031G2024ex
62	$ 71.74	11:09:01 AM	NYSE	24031G2024ez
38	$ 71.75	11:09:01 AM	NYSE	24031G2024f5
100	$ 71.75	11:09:01 AM	NYSE	24031G2024f7
100	$ 71.75	11:10:03 AM	NYSE	24031G2024uc
100	$ 71.75	11:10:03 AM	NYSE	24031G2024ue
100	$ 71.75	11:10:03 AM	NYSE	24031G2024ug
100	$ 71.74	11:10:23 AM	NYSE	24031G2024zp
55	$ 71.73	11:10:33 AM	NYSE	24031G20252f
16	$ 71.73	11:10:33 AM	NYSE	24031G20252h
29	$ 71.79	11:11:55 AM	NYSE	24031G2025lr
100	$ 71.79	11:11:55 AM	NYSE	24031G2025lu
48	$ 71.79	11:11:55 AM	NYSE	24031G2025lx
52	$ 71.79	11:11:55 AM	NYSE	24031G2025m0
100	$ 71.79	11:11:55 AM	NYSE	24031G2025m2
10	$ 71.79	11:11:55 AM	NYSE	24031G2025m4
90	$ 71.79	11:11:55 AM	NYSE	24031G2025m6
37	$ 71.81	11:13:12 AM	NYSE	24031G20265x
63	$ 71.81	11:13:12 AM	NYSE	24031G20265z
100	$ 71.81	11:13:12 AM	NYSE	24031G202661
100	$ 71.81	11:13:12 AM	NYSE	24031G202663
100	$ 71.78	11:13:29 AM	NYSE	24031G20269e
100	$ 71.79	11:14:16 AM	NYSE	24031G2026kb
100	$ 71.79	11:14:16 AM	NYSE	24031G2026kd
14	$ 71.78	11:15:05 AM	NYSE	24031G2026t4
25	$ 71.80	11:15:09 AM	NYSE	24031G2026tz
61	$ 71.86	11:15:37 AM	NYSE	24031G20270r
100	$ 71.86	11:15:37 AM	NYSE	24031G20270t
31	$ 71.86	11:15:37 AM	NYSE	24031G20270v
69	$ 71.86	11:15:37 AM	NYSE	24031G20270x
24	$ 71.86	11:16:02 AM	NYSE	24031G20276a
65	$ 71.86	11:16:02 AM	NYSE	24031G20276c
11	$ 71.86	11:16:02 AM	NYSE	24031G20276i
100	$ 71.83	11:16:14 AM	NYSE	24031G20279t
83	$ 71.83	11:16:28 AM	NYSE	24031G2027c6
17	$ 71.83	11:16:28 AM	NYSE	24031G2027c8
72	$ 71.85	11:16:42 AM	NYSE	24031G2027g6
26	$ 71.85	11:16:44 AM	NYSE	24031G2027go
28	$ 71.85	11:16:44 AM	NYSE	24031G2027gq
13	$ 71.87	11:17:08 AM	NYSE	24031G2027k6
61	$ 71.86	11:17:45 AM	NYSE	24031G2027ru
100	$ 71.86	11:17:45 AM	NYSE	24031G2027rw
100	$ 71.86	11:18:02 AM	NYSE	24031G2027uu
100	$ 71.81	11:18:38 AM	NYSE	24031G20284o
62	$ 71.79	11:19:03 AM	NYSE	24031G2028az
38	$ 71.80	11:19:16 AM	NYSE	24031G2028dj
100	$ 71.79	11:19:20 AM	NYSE	24031G2028em
50	$ 71.84	11:19:36 AM	NYSE	24031G2028h5
30	$ 71.84	11:19:36 AM	NYSE	24031G2028h7
20	$ 71.84	11:19:36 AM	NYSE	24031G2028h9
100	$ 71.87	11:19:53 AM	NYSE	24031G2028lm
100	$ 71.84	11:20:17 AM	NYSE	24031G2028ri
60	$ 71.85	11:20:23 AM	NYSE	24031G2028tt
40	$ 71.85	11:20:23 AM	NYSE	24031G2028tv
100	$ 71.87	11:20:39 AM	NYSE	24031G2028w1
85	$ 71.86	11:20:48 AM	NYSE	24031G2028yr
5	$ 71.86	11:20:52 AM	NYSE	24031G2028zi
15	$ 71.86	11:20:52 AM	NYSE	24031G2028zk
95	$ 71.85	11:20:58 AM	NYSE	24031G202926
100	$ 71.84	11:21:02 AM	NYSE	24031G20293g
100	$ 71.80	11:21:43 AM	NYSE	24031G2029bv
90	$ 71.82	11:22:51 AM	NYSE	24031G2029op
10	$ 71.82	11:22:51 AM	NYSE	24031G2029or
6	$ 71.85	11:22:54 AM	NYSE	24031G2029p4
20	$ 71.84	11:22:54 AM	NYSE	24031G2029p6
1	$ 71.86	11:23:02 AM	NYSE	24031G2029pj
32	$ 71.86	11:23:02 AM	NYSE	24031G2029pl
41	$ 71.86	11:23:02 AM	NYSE	24031G2029pn
100	$ 71.87	11:23:11 AM	NYSE	24031G2029s6
85	$ 71.85	11:23:36 AM	NYSE	24031G2029w7
15	$ 71.90	11:23:56 AM	NYSE	24031G202a0x
85	$ 71.90	11:23:56 AM	NYSE	24031G202a0z
14	$ 71.89	11:24:02 AM	NYSE	24031G202a3o
15	$ 71.89	11:24:02 AM	NYSE	24031G202a3q
86	$ 71.87	11:24:31 AM	NYSE	24031G202ac6
100	$ 71.87	11:24:31 AM	NYSE	24031G202ac8
100	$ 71.85	11:24:39 AM	NYSE	24031G202adp
67	$ 71.85	11:25:02 AM	NYSE	24031G202ahq
33	$ 71.89	11:25:37 AM	NYSE	24031G202anx
8	$ 71.89	11:25:37 AM	NYSE	24031G202anz
92	$ 71.89	11:25:37 AM	NYSE	24031G202ao1
78	$ 71.85	11:25:52 AM	NYSE	24031G202ate
22	$ 71.85	11:25:52 AM	NYSE	24031G202atg
100	$ 71.85	11:26:04 AM	NYSE	24031G202axn
24	$ 71.85	11:26:07 AM	NYSE	24031G202az2
76	$ 71.85	11:26:07 AM	NYSE	24031G202az4
100	$ 71.85	11:26:15 AM	NYSE	24031G202b1f
94	$ 71.85	11:26:29 AM	NYSE	24031G202b4p
6	$ 71.85	11:26:29 AM	NYSE	24031G202b4r
58	$ 71.85	11:26:40 AM	NYSE	24031G202bct
10	$ 71.85	11:26:40 AM	NYSE	24031G202bcv
30	$ 71.85	11:26:40 AM	NYSE	24031G202bcx
2	$ 71.85	11:26:40 AM	NYSE	24031G202bcz
60	$ 71.85	11:27:02 AM	NYSE	24031G202bgu
40	$ 71.85	11:27:02 AM	NYSE	24031G202bgw
100	$ 71.88	11:27:30 AM	NYSE	24031G202bqj
84	$ 71.87	11:27:56 AM	NYSE	24031G202bw2
16	$ 71.85	11:28:06 AM	NYSE	24031G202byf
60	$ 71.85	11:28:29 AM	NYSE	24031G202c6f
40	$ 71.85	11:28:29 AM	NYSE	24031G202c6h
17	$ 71.85	11:28:43 AM	NYSE	24031G202c8g
43	$ 71.86	11:28:51 AM	NYSE	24031G202c9q
83	$ 71.86	11:28:51 AM	NYSE	24031G202c9s
57	$ 71.86	11:28:51 AM	NYSE	24031G202c9u
47	$ 71.88	11:29:30 AM	NYSE	24031G202cj7
53	$ 71.88	11:29:30 AM	NYSE	24031G202cj9
14	$ 71.88	11:29:57 AM	NYSE	24031G202co1
62	$ 71.88	11:30:01 AM	NYSE	24031G202cp1
38	$ 71.88	11:30:01 AM	NYSE	24031G202cp5
24	$ 71.88	11:30:01 AM	NYSE	24031G202cp9
62	$ 71.88	11:30:01 AM	NYSE	24031G202cpb
100	$ 71.90	11:31:04 AM	NYSE	24031G202d6c
100	$ 71.91	11:31:06 AM	NYSE	24031G202d6o
100	$ 71.94	11:32:03 AM	NYSE	24031G202dpp
100	$ 71.92	11:32:37 AM	NYSE	24031G202dvv
100	$ 71.92	11:32:51 AM	NYSE	24031G202dyo
33	$ 71.91	11:33:05 AM	NYSE	24031G202e6n
67	$ 71.91	11:33:10 AM	NYSE	24031G202e9b
100	$ 71.92	11:33:48 AM	NYSE	24031G202erv
100	$ 71.97	11:34:13 AM	NYSE	24031G202ev7
65	$ 71.95	11:34:14 AM	NYSE	24031G202evh
35	$ 71.95	11:34:14 AM	NYSE	24031G202evj
100	$ 71.87	11:34:32 AM	NYSE	24031G202ezk
100	$ 71.77	11:34:51 AM	NYSE	24031G202f2k
100	$ 71.68	11:35:33 AM	NYSE	24031G202fdd
100	$ 71.66	11:35:58 AM	NYSE	24031G202fit
100	$ 71.71	11:36:26 AM	NYSE	24031G202fn4
48	$ 71.69	11:36:31 AM	NYSE	24031G202fq4
52	$ 71.69	11:36:31 AM	NYSE	24031G202fq6
100	$ 71.77	11:36:42 AM	NYSE	24031G202fs7
100	$ 71.77	11:37:19 AM	NYSE	24031G202g2u
22	$ 71.75	11:37:52 AM	NYSE	24031G202g8h
78	$ 71.75	11:37:52 AM	NYSE	24031G202g8j
100	$ 71.71	11:38:21 AM	NYSE	24031G202gjb
100	$ 71.66	11:38:59 AM	NYSE	24031G202gs0
100	$ 71.68	11:39:13 AM	NYSE	24031G202gwh
80	$ 71.64	11:39:49 AM	NYSE	24031G202h3n
12	$ 71.64	11:39:55 AM	NYSE	24031G202h4v
20	$ 71.64	11:39:55 AM	NYSE	24031G202h4x
88	$ 71.63	11:40:09 AM	NYSE	24031G202h88
3	$ 71.63	11:40:09 AM	NYSE	24031G202h8a
41	$ 71.68	11:40:17 AM	NYSE	24031G202hb2
97	$ 71.68	11:40:17 AM	NYSE	24031G202hay
59	$ 71.68	11:40:17 AM	NYSE	24031G202hb0
100	$ 71.67	11:40:47 AM	NYSE	24031G202hft
74	$ 71.66	11:41:19 AM	NYSE	24031G202hm8
26	$ 71.66	11:41:19 AM	NYSE	24031G202hma
62	$ 71.63	11:42:04 AM	NYSE	24031G202hzl
38	$ 71.63	11:42:04 AM	NYSE	24031G202hzn
78	$ 71.61	11:42:14 AM	NYSE	24031G202i2b
22	$ 71.61	11:42:14 AM	NYSE	24031G202i2d
68	$ 71.55	11:43:03 AM	NYSE	24031G202ie0
32	$ 71.55	11:43:03 AM	NYSE	24031G202ie2
100	$ 71.54	11:43:33 AM	NYSE	24031G202iin
100	$ 71.60	11:44:17 AM	NYSE	24031G202itl
74	$ 71.66	11:44:59 AM	NYSE	24031G202j0x
26	$ 71.67	11:45:48 AM	NYSE	24031G202jbz
100	$ 71.67	11:45:48 AM	NYSE	24031G202jc1
100	$ 71.65	11:47:06 AM	NYSE	24031G202jx6
100	$ 71.65	11:48:14 AM	NYSE	24031G202k93
100	$ 71.60	11:48:37 AM	NYSE	24031G202keo
100	$ 71.65	11:50:39 AM	NYSE	24031G202kzh
25	$ 71.65	11:50:39 AM	NYSE	24031G202kzj
100	$ 71.65	11:51:33 AM	NYSE	24031G202l9x
100	$ 71.65	11:51:33 AM	NYSE	24031G202l9v
75	$ 71.65	11:51:33 AM	NYSE	24031G202l9z
100	$ 71.65	11:51:33 AM	NYSE	24031G202la1
100	$ 71.65	11:52:09 AM	NYSE	24031G202lg9
100	$ 71.67	11:52:33 AM	NYSE	24031G202lmt
100	$ 71.66	11:52:48 AM	NYSE	24031G202lqs
100	$ 71.65	11:53:49 AM	NYSE	24031G202m20
100	$ 71.64	11:53:53 AM	NYSE	24031G202m2j
100	$ 71.64	11:54:59 AM	NYSE	24031G202mbf
100	$ 71.65	11:55:50 AM	NYSE	24031G202mlv
100	$ 71.76	11:58:21 AM	NYSE	24031G202ndc
73	$ 71.76	11:58:21 AM	NYSE	24031G202nde
100	$ 71.76	11:58:21 AM	NYSE	24031G202ndg
27	$ 71.76	11:58:21 AM	NYSE	24031G202ndi
100	$ 71.76	11:58:24 AM	NYSE	24031G202ne2
100	$ 71.82	11:59:31 AM	NYSE	24031G202nqf
100	$ 71.81	12:00:35 PM	NYSE	24031G202o2w
100	$ 71.81	12:00:35 PM	NYSE	24031G202o2y
56	$ 71.85	12:01:09 PM	NYSE	24031G202o7x
44	$ 71.85	12:01:09 PM	NYSE	24031G202o7z
100	$ 71.87	12:01:51 PM	NYSE	24031G202ofx
100	$ 71.87	12:02:14 PM	NYSE	24031G202okj
100	$ 71.87	12:03:06 PM	NYSE	24031G202ot6
100	$ 71.87	12:03:15 PM	NYSE	24031G202owg
100	$ 71.80	12:03:51 PM	NYSE	24031G202p21
100	$ 71.79	12:04:36 PM	NYSE	24031G202p9g
100	$ 71.79	12:04:41 PM	NYSE	24031G202pau
100	$ 71.78	12:04:53 PM	NYSE	24031G202pcu
36	$ 71.82	12:06:46 PM	NYSE	24031G202pvz
64	$ 71.82	12:06:46 PM	NYSE	24031G202pw1
42	$ 71.82	12:06:46 PM	NYSE	24031G202pw3
58	$ 71.82	12:06:46 PM	NYSE	24031G202pw5
5	$ 71.82	12:07:36 PM	NYSE	24031G202q8k
95	$ 71.87	12:09:15 PM	NYSE	24031G202qqd
100	$ 71.87	12:09:15 PM	NYSE	24031G202qqf
100	$ 71.87	12:09:15 PM	NYSE	24031G202qqh
5	$ 71.87	12:09:15 PM	NYSE	24031G202qqj
5	$ 71.88	12:09:52 PM	NYSE	24031G202qug
1	$ 71.88	12:10:21 PM	NYSE	24031G202qze
16	$ 71.89	12:10:36 PM	NYSE	24031G202r1a
100	$ 71.90	12:10:56 PM	NYSE	24031G202r5g
100	$ 71.90	12:10:56 PM	NYSE	24031G202r5i
73	$ 71.90	12:10:56 PM	NYSE	24031G202r5k
100	$ 71.90	12:10:56 PM	NYSE	24031G202r5m
100	$ 71.90	12:11:44 PM	NYSE	24031G202rfo
100	$ 71.94	12:13:13 PM	NYSE	24031G202s0s
100	$ 71.94	12:13:13 PM	NYSE	24031G202s0u
100	$ 71.94	12:13:13 PM	NYSE	24031G202s0w
100	$ 71.95	12:13:19 PM	NYSE	24031G202s1y
100	$ 71.93	12:13:32 PM	NYSE	24031G202s3s
100	$ 71.93	12:13:55 PM	NYSE	24031G202s9i
100	$ 71.89	12:14:13 PM	NYSE	24031G202sd3
13	$ 71.90	12:14:14 PM	NYSE	24031G202sdx
87	$ 71.92	12:15:06 PM	NYSE	24031G202slj
100	$ 71.92	12:15:06 PM	NYSE	24031G202sm4
100	$ 71.88	12:15:46 PM	NYSE	24031G202sv5
60	$ 71.89	12:16:09 PM	NYSE	24031G202sz0
40	$ 71.90	12:17:06 PM	NYSE	24031G202u67
48	$ 71.90	12:17:06 PM	NYSE	24031G202u6b
52	$ 71.90	12:17:06 PM	NYSE	24031G202u6e
100	$ 71.86	12:17:52 PM	NYSE	24031G202uef
74	$ 71.87	12:17:56 PM	NYSE	24031G202ufs
100	$ 71.88	12:18:19 PM	NYSE	24031G202ukp
26	$ 71.88	12:18:19 PM	NYSE	24031G202ukr
100	$ 71.86	12:19:40 PM	NYSE	24031G202uy0
100	$ 71.80	12:19:52 PM	NYSE	24031G202v0l
100	$ 71.88	12:20:24 PM	NYSE	24031G202v62
59	$ 71.90	12:21:09 PM	NYSE	24031G202vek
41	$ 71.90	12:21:09 PM	NYSE	24031G202vem
100	$ 71.98	12:21:55 PM	NYSE	24031G202vnw
92	$ 71.97	12:22:20 PM	NYSE	24031G202vqu
8	$ 71.97	12:22:20 PM	NYSE	24031G202vqw
90	$ 71.97	12:22:27 PM	NYSE	24031G202vui
10	$ 71.97	12:22:27 PM	NYSE	24031G202vuk
71	$ 72.00	12:24:30 PM	NYSE	24031G202wcg
29	$ 72.00	12:24:30 PM	NYSE	24031G202wci
100	$ 71.99	12:24:41 PM	NYSE	24031G202we8
93	$ 71.98	12:24:50 PM	NYSE	24031G202wgd
7	$ 71.98	12:24:50 PM	NYSE	24031G202wgf
100	$ 71.97	12:25:15 PM	NYSE	24031G202wk8
36	$ 71.98	12:25:42 PM	NYSE	24031G202wps
36	$ 71.98	12:26:25 PM	NYSE	24031G202wyb
64	$ 71.98	12:26:25 PM	NYSE	24031G202wyd
31	$ 71.98	12:26:25 PM	NYSE	24031G202wyf
11	$ 71.97	12:26:25 PM	NYSE	24031G202wyh
100	$ 72.00	12:26:52 PM	NYSE	24031G202x34
22	$ 72.00	12:26:52 PM	NYSE	24031G202x36
100	$ 71.97	12:27:25 PM	NYSE	24031G202xfo
100	$ 71.99	12:28:26 PM	NYSE	24031G202xo9
99	$ 71.95	12:29:14 PM	NYSE	24031G202xw8
1	$ 71.95	12:29:14 PM	NYSE	24031G202xwa
100	$ 71.94	12:29:32 PM	NYSE	24031G202xz8
100	$ 71.97	12:31:12 PM	NYSE	24031G202yfb
100	$ 71.97	12:31:21 PM	NYSE	24031G202yj8
22	$ 71.97	12:31:30 PM	NYSE	24031G202yk5
100	$ 71.98	12:31:56 PM	NYSE	24031G202ymn
78	$ 71.98	12:31:56 PM	NYSE	24031G202ymp
100	$ 72.01	12:32:58 PM	NYSE	24031G202ywj
94	$ 71.99	12:34:10 PM	NYSE	24031G202z60
6	$ 71.98	12:34:20 PM	NYSE	24031G202z85
100	$ 71.98	12:34:20 PM	NYSE	24031G202z87
100	$ 71.95	12:34:50 PM	NYSE	24031G202zbu
100	$ 71.91	12:35:37 PM	NYSE	24031G202zjj
100	$ 71.92	12:36:01 PM	NYSE	24031G202zne
100	$ 71.92	12:36:23 PM	NYSE	24031G202zql
100	$ 71.91	12:37:08 PM	NYSE	24031G203022
100	$ 71.81	12:37:41 PM	NYSE	24031G2030bi
100	$ 71.81	12:38:37 PM	NYSE	24031G2030j0
100	$ 71.84	12:39:10 PM	NYSE	24031G2030oo
100	$ 71.90	12:40:14 PM	NYSE	24031G2030vl
100	$ 71.89	12:40:27 PM	NYSE	24031G2030xv
100	$ 71.87	12:41:07 PM	NYSE	24031G203134
85	$ 71.89	12:42:49 PM	NYSE	24031G2031lc
15	$ 71.90	12:42:55 PM	NYSE	24031G2031md
100	$ 71.90	12:42:55 PM	NYSE	24031G2031mf
25	$ 71.96	12:43:45 PM	NYSE	24031G2031u3
33	$ 71.96	12:43:45 PM	NYSE	24031G2031u5
16	$ 71.96	12:43:45 PM	NYSE	24031G2031u7
26	$ 71.96	12:43:45 PM	NYSE	24031G2031u9
100	$ 71.97	12:44:35 PM	NYSE	24031G20322e
62	$ 71.94	12:44:42 PM	NYSE	24031G20323u
62	$ 71.93	12:44:58 PM	NYSE	24031G203251
38	$ 71.93	12:44:58 PM	NYSE	24031G203253
62	$ 71.92	12:45:17 PM	NYSE	24031G20328l
38	$ 71.92	12:45:17 PM	NYSE	24031G20328n
38	$ 71.92	12:45:17 PM	NYSE	24031G20328j
87	$ 71.90	12:45:49 PM	NYSE	24031G2032di
13	$ 71.89	12:45:57 PM	NYSE	24031G2032el
100	$ 71.89	12:47:08 PM	NYSE	24031G2032o3
95	$ 71.84	12:47:48 PM	NYSE	24031G2032tl
5	$ 71.83	12:48:00 PM	NYSE	24031G2032v8
100	$ 71.83	12:48:00 PM	NYSE	24031G2032va
100	$ 71.82	12:48:46 PM	NYSE	24031G2032zi
100	$ 71.81	12:49:00 PM	NYSE	24031G20332t
100	$ 71.85	12:50:21 PM	NYSE	24031G2033gx
100	$ 71.84	12:50:37 PM	NYSE	24031G2033kb
1	$ 71.90	12:51:26 PM	NYSE	24031G2033s9
23	$ 71.95	12:52:01 PM	NYSE	24031G2033wf
76	$ 71.95	12:52:01 PM	NYSE	24031G2033wh
100	$ 71.95	12:52:01 PM	NYSE	24031G2033wj
100	$ 71.97	12:52:17 PM	NYSE	24031G2033y0
100	$ 72.00	12:53:09 PM	NYSE	24031G20343f
100	$ 71.97	12:53:52 PM	NYSE	24031G20348w
100	$ 71.95	12:54:30 PM	NYSE	24031G2034fr
100	$ 71.96	12:55:07 PM	NYSE	24031G2034me
100	$ 71.95	12:55:19 PM	NYSE	24031G2034nf
100	$ 72.00	12:56:47 PM	NYSE	24031G20351c
95	$ 72.05	12:57:01 PM	NYSE	24031G20352w
5	$ 72.05	12:57:01 PM	NYSE	24031G20352y
100	$ 72.01	12:57:37 PM	NYSE	24031G2035ad
100	$ 71.99	12:58:08 PM	NYSE	24031G2035md
100	$ 72.04	12:59:53 PM	NYSE	24031G20366m
100	$ 72.03	13:00:11 PM	NYSE	24031G20369h
100	$ 72.02	13:00:33 PM	NYSE	24031G2036fp
100	$ 72.04	13:02:08 PM	NYSE	24031G2036yc
100	$ 72.06	13:02:47 PM	NYSE	24031G20375k
100	$ 72.08	13:03:04 PM	NYSE	24031G203780
100	$ 72.12	13:03:18 PM	NYSE	24031G2037bp
28	$ 72.12	13:04:50 PM	NYSE	24031G2037nm
18	$ 72.12	13:04:50 PM	NYSE	24031G2037no
28	$ 72.17	13:05:09 PM	NYSE	24031G2037p4
8	$ 72.17	13:05:09 PM	NYSE	24031G2037p6
26	$ 72.17	13:05:09 PM	NYSE	24031G2037p8
1	$ 72.17	13:05:11 PM	NYSE	24031G2037pq
91	$ 72.17	13:05:11 PM	NYSE	24031G2037ps
24	$ 72.17	13:05:55 PM	NYSE	24031G2037z7
76	$ 72.17	13:06:03 PM	NYSE	24031G203805
100	$ 72.17	13:06:03 PM	NYSE	24031G203807
100	$ 72.14	13:06:47 PM	NYSE	24031G2038cp
100	$ 72.13	13:07:41 PM	NYSE	24031G2038ko
100	$ 72.12	13:08:15 PM	NYSE	24031G2038on
100	$ 72.05	13:09:12 PM	NYSE	24031G2038xg
100	$ 72.04	13:09:48 PM	NYSE	24031G203930
100	$ 72.06	13:10:31 PM	NYSE	24031G2039bw
100	$ 72.05	13:11:17 PM	NYSE	24031G2039lt
100	$ 72.08	13:11:58 PM	NYSE	24031G2039sl
100	$ 72.07	13:13:04 PM	NYSE	24031G203a6v
1	$ 72.03	13:13:28 PM	NYSE	24031G203ab0
99	$ 72.03	13:13:28 PM	NYSE	24031G203ab2
100	$ 72.09	13:15:28 PM	NYSE	24031G203auz
100	$ 72.10	13:15:34 PM	NYSE	24031G203avm
37	$ 72.14	13:15:45 PM	NYSE	24031G203ayn
44	$ 72.14	13:15:45 PM	NYSE	24031G203ayp
5	$ 72.14	13:15:45 PM	NYSE	24031G203ayr
2	$ 72.14	13:15:59 PM	NYSE	24031G203b1g
12	$ 72.14	13:15:59 PM	NYSE	24031G203b1i
100	$ 72.09	13:17:01 PM	NYSE	24031G203bbc
100	$ 72.09	13:17:51 PM	NYSE	24031G203bj3
100	$ 72.06	13:18:46 PM	NYSE	24031G203bpv
100	$ 72.11	13:19:49 PM	NYSE	24031G203by3
100	$ 72.15	13:20:26 PM	NYSE	24031G203c4c
49	$ 72.17	13:20:37 PM	NYSE	24031G203c5j
100	$ 72.17	13:21:02 PM	NYSE	24031G203c9o
51	$ 72.17	13:21:02 PM	NYSE	24031G203c9q
100	$ 72.12	13:22:03 PM	NYSE	24031G203csd
100	$ 72.13	13:22:49 PM	NYSE	24031G203cz7
100	$ 72.10	13:23:58 PM	NYSE	24031G203daj
100	$ 72.08	13:24:14 PM	NYSE	24031G203ddx
100	$ 72.08	13:24:46 PM	NYSE	24031G203dj0
100	$ 72.02	13:25:31 PM	NYSE	24031G203dps
100	$ 72.02	13:27:02 PM	NYSE	24031G203e3n
100	$ 72.03	13:27:30 PM	NYSE	24031G203e72
100	$ 72.01	13:28:07 PM	NYSE	24031G203ecm
100	$ 71.96	13:29:14 PM	NYSE	24031G203emg
100	$ 71.94	13:29:36 PM	NYSE	24031G203esr
100	$ 71.97	13:30:13 PM	NYSE	24031G203exx
100	$ 71.95	13:30:54 PM	NYSE	24031G203f7a
100	$ 71.99	13:31:47 PM	NYSE	24031G203fi8
51	$ 71.97	13:32:46 PM	NYSE	24031G203fp7
49	$ 71.97	13:32:47 PM	NYSE	24031G203fp9
81	$ 71.95	13:33:20 PM	NYSE	24031G203fw0
19	$ 71.95	13:33:20 PM	NYSE	24031G203fw2
100	$ 71.93	13:34:20 PM	NYSE	24031G203g58
100	$ 71.92	13:34:42 PM	NYSE	24031G203g9k
100	$ 71.98	13:35:53 PM	NYSE	24031G203gk3
100	$ 72.00	13:37:10 PM	NYSE	24031G203gvo
100	$ 72.00	13:37:39 PM	NYSE	24031G203gzc
100	$ 72.00	13:38:22 PM	NYSE	24031G203h6c
100	$ 72.01	13:39:07 PM	NYSE	24031G203hek
100	$ 72.01	13:39:15 PM	NYSE	24031G203hgk
100	$ 72.02	13:40:09 PM	NYSE	24031G203hoi
100	$ 72.02	13:41:04 PM	NYSE	24031G203hw6
100	$ 72.09	13:42:09 PM	NYSE	24031G203i7l
100	$ 72.08	13:42:40 PM	NYSE	24031G203iet
100	$ 72.06	13:42:55 PM	NYSE	24031G203ik0
100	$ 72.05	13:43:39 PM	NYSE	24031G203ir0
100	$ 72.10	13:44:18 PM	NYSE	24031G203iwq
100	$ 72.12	13:44:56 PM	NYSE	24031G203j60
100	$ 72.14	13:45:46 PM	NYSE	24031G203jee
100	$ 72.16	13:46:33 PM	NYSE	24031G203jmy
100	$ 72.16	13:47:14 PM	NYSE	24031G203jt4
100	$ 72.14	13:48:08 PM	NYSE	24031G203k11
100	$ 72.14	13:49:11 PM	NYSE	24031G203k8w
100	$ 72.22	13:50:14 PM	NYSE	24031G203kj4
100	$ 72.21	13:50:31 PM	NYSE	24031G203klf
96	$ 72.20	13:50:57 PM	NYSE	24031G203kqr
4	$ 72.20	13:50:57 PM	NYSE	24031G203kqv
100	$ 72.19	13:51:11 PM	NYSE	24031G203kts
100	$ 72.20	13:52:04 PM	NYSE	24031G203l12
29	$ 72.23	13:52:55 PM	NYSE	24031G203l88
71	$ 72.23	13:52:55 PM	NYSE	24031G203l8a
100	$ 72.22	13:53:30 PM	NYSE	24031G203ld5
100	$ 72.25	13:54:28 PM	NYSE	24031G203ln1
100	$ 72.26	13:54:40 PM	NYSE	24031G203loa
100	$ 72.29	13:55:26 PM	NYSE	24031G203lyd
100	$ 72.33	13:56:05 PM	NYSE	24031G203m37
79	$ 72.36	13:56:42 PM	NYSE	24031G203m60
100	$ 72.47	14:00:01 PM	NYSE	24031G203n85
21	$ 72.47	14:00:01 PM	NYSE	24031G203n87
100	$ 72.47	14:00:01 PM	NYSE	24031G203n89
94	$ 72.36	14:00:12 PM	NYSE	24031G203nnq
6	$ 72.36	14:00:12 PM	NYSE	24031G203nns
45	$ 72.32	14:00:31 PM	NYSE	24031G203num
32	$ 72.32	14:00:31 PM	NYSE	24031G203nuo
18	$ 72.32	14:00:31 PM	NYSE	24031G203nuq
5	$ 72.31	14:00:31 PM	NYSE	24031G203nv6
24	$ 72.17	14:01:02 PM	NYSE	24031G203o9v
76	$ 72.15	14:01:03 PM	NYSE	24031G203oaf
100	$ 72.15	14:01:26 PM	NYSE	24031G203oiq
100	$ 72.18	14:01:38 PM	NYSE	24031G203oml
100	$ 72.17	14:01:50 PM	NYSE	24031G203oo5
31	$ 72.00	14:02:12 PM	NYSE	24031G203oue
62	$ 72.00	14:02:12 PM	NYSE	24031G203oui
7	$ 72.00	14:02:12 PM	NYSE	24031G203ouo
100	$ 72.11	14:02:57 PM	NYSE	24031G203p69
100	$ 72.07	14:03:18 PM	NYSE	24031G203pav
100	$ 72.11	14:04:11 PM	NYSE	24031G203pnx
25	$ 72.17	14:04:55 PM	NYSE	24031G203q3n
75	$ 72.17	14:04:55 PM	NYSE	24031G203q3p
100	$ 72.21	14:05:35 PM	NYSE	24031G203qg0
93	$ 72.24	14:06:34 PM	NYSE	24031G203qt0
7	$ 72.24	14:06:34 PM	NYSE	24031G203qt3
100	$ 72.25	14:06:56 PM	NYSE	24031G203r0h
19	$ 72.26	14:07:01 PM	NYSE	24031G203r2b
81	$ 72.26	14:07:01 PM	NYSE	24031G203r2d
23	$ 72.17	14:07:24 PM	NYSE	24031G203r9g
77	$ 72.17	14:07:24 PM	NYSE	24031G203r9i
100	$ 72.10	14:08:25 PM	NYSE	24031G203rju
100	$ 72.15	14:09:18 PM	NYSE	24031G203rsg
100	$ 72.15	14:09:44 PM	NYSE	24031G203rxm
100	$ 72.20	14:10:03 PM	NYSE	24031G203s37
21	$ 72.10	14:10:26 PM	NYSE	24031G203s8t
52	$ 72.10	14:10:26 PM	NYSE	24031G203s8y
27	$ 72.10	14:10:26 PM	NYSE	24031G203s90
100	$ 72.20	14:10:55 PM	NYSE	24031G203shk
6	$ 72.16	14:11:19 PM	NYSE	24031G203smu
13	$ 72.23	14:11:45 PM	NYSE	24031G203srz
81	$ 72.29	14:12:01 PM	NYSE	24031G203sws
81	$ 72.29	14:12:01 PM	NYSE	24031G203swu
19	$ 72.29	14:12:01 PM	NYSE	24031G203sww
100	$ 72.21	14:12:31 PM	NYSE	24031G203t3z
100	$ 72.27	14:13:20 PM	NYSE	24031G203t9x
100	$ 72.29	14:13:55 PM	NYSE	24031G203tg9
100	$ 72.26	14:14:09 PM	NYSE	24031G203tiu
100	$ 72.20	14:14:54 PM	NYSE	24031G203tsd
100	$ 72.21	14:15:32 PM	NYSE	24031G203u11
100	$ 72.18	14:16:17 PM	NYSE	24031G203ua8
100	$ 72.21	14:16:40 PM	NYSE	24031G203uei
100	$ 72.24	14:16:51 PM	NYSE	24031G203uh6
100	$ 72.24	14:17:26 PM	NYSE	24031G203ukk
100	$ 72.18	14:17:56 PM	NYSE	24031G203uqm
94	$ 72.14	14:18:46 PM	NYSE	24031G203v0a
6	$ 72.14	14:18:46 PM	NYSE	24031G203v0c
100	$ 72.12	14:19:18 PM	NYSE	24031G203v7v
100	$ 72.11	14:19:35 PM	NYSE	24031G203vb4
100	$ 72.13	14:20:10 PM	NYSE	24031G203vhw
100	$ 72.11	14:21:00 PM	NYSE	24031G203vq7
100	$ 72.09	14:21:48 PM	NYSE	24031G203vz1
100	$ 72.07	14:22:00 PM	NYSE	24031G203w0s
55	$ 72.06	14:22:20 PM	NYSE	24031G203w67
45	$ 72.06	14:22:20 PM	NYSE	24031G203w6c
100	$ 72.06	14:22:54 PM	NYSE	24031G203wgd
98	$ 72.05	14:23:34 PM	NYSE	24031G203woo
100	$ 72.06	14:23:53 PM	NYSE	24031G203wtn
2	$ 72.06	14:23:53 PM	NYSE	24031G203wtp
100	$ 71.99	14:25:00 PM	NYSE	24031G203xfj
100	$ 72.04	14:25:23 PM	NYSE	24031G203xjq
100	$ 72.02	14:25:28 PM	NYSE	24031G203xo6
100	$ 72.07	14:26:20 PM	NYSE	24031G203xyh
37	$ 72.13	14:26:45 PM	NYSE	24031G203y4h
63	$ 72.13	14:26:45 PM	NYSE	24031G203y4j
3	$ 72.15	14:27:26 PM	NYSE	24031G203y8p
97	$ 72.15	14:27:30 PM	NYSE	24031G203y9h
99	$ 72.12	14:27:43 PM	NYSE	24031G203ydh
1	$ 72.12	14:27:43 PM	NYSE	24031G203ydj
100	$ 72.12	14:28:28 PM	NYSE	24031G203ykn
2	$ 72.10	14:28:58 PM	NYSE	24031G203yp9
98	$ 72.10	14:28:58 PM	NYSE	24031G203ypb
100	$ 72.08	14:29:08 PM	NYSE	24031G203yqt
100	$ 72.06	14:29:41 PM	NYSE	24031G203yzl
100	$ 72.14	14:30:34 PM	NYSE	24031G203z9l
100	$ 72.16	14:30:43 PM	NYSE	24031G203zbl
26	$ 72.08	14:31:11 PM	NYSE	24031G203zld
74	$ 72.08	14:31:11 PM	NYSE	24031G203zlf
3	$ 72.14	14:31:40 PM	NYSE	24031G203zqk
97	$ 72.16	14:31:40 PM	NYSE	24031G203zr0
6	$ 72.19	14:32:26 PM	NYSE	24031G20403m
6	$ 72.19	14:32:26 PM	NYSE	24031G20403o
6	$ 72.19	14:32:26 PM	NYSE	24031G20403q
100	$ 72.30	14:32:49 PM	NYSE	24031G2040a2
82	$ 72.30	14:32:49 PM	NYSE	24031G2040a4
84	$ 72.29	14:33:15 PM	NYSE	24031G2040hd
16	$ 72.29	14:33:15 PM	NYSE	24031G2040hf
97	$ 72.28	14:34:23 PM	NYSE	24031G2040vl
3	$ 72.28	14:34:23 PM	NYSE	24031G2040vo
53	$ 72.29	14:34:35 PM	NYSE	24031G2040ye
47	$ 72.28	14:34:35 PM	NYSE	24031G2040yg
100	$ 72.32	14:34:57 PM	NYSE	24031G20412f
100	$ 72.46	14:35:23 PM	NYSE	24031G2041du
100	$ 72.38	14:36:03 PM	NYSE	24031G2041ng
100	$ 72.38	14:36:52 PM	NYSE	24031G2041ul
100	$ 72.36	14:37:20 PM	NYSE	24031G2041zo
100	$ 72.30	14:37:54 PM	NYSE	24031G20425w
36	$ 72.43	14:38:20 PM	NYSE	24031G2042h4
64	$ 72.44	14:38:21 PM	NYSE	24031G2042hh
25	$ 72.45	14:38:55 PM	NYSE	24031G2042tc
75	$ 72.44	14:38:57 PM	NYSE	24031G2042u2
42	$ 72.53	14:39:26 PM	NYSE	24031G20437b
58	$ 72.53	14:39:26 PM	NYSE	24031G20437d
43	$ 72.52	14:40:01 PM	NYSE	24031G2043ny
100	$ 72.55	14:40:10 PM	NYSE	24031G2043r1
57	$ 72.55	14:40:10 PM	NYSE	24031G2043r3
29	$ 72.56	14:41:15 PM	NYSE	24031G20449t
12	$ 72.56	14:41:15 PM	NYSE	24031G20449v
59	$ 72.56	14:41:26 PM	NYSE	24031G2044ck
100	$ 72.56	14:41:26 PM	NYSE	24031G2044cn
29	$ 72.56	14:42:00 PM	NYSE	24031G2044kc
71	$ 72.56	14:42:00 PM	NYSE	24031G2044kn
11	$ 72.52	14:42:18 PM	NYSE	24031G2044px
89	$ 72.52	14:42:18 PM	NYSE	24031G2044q1
100	$ 72.48	14:43:08 PM	NYSE	24031G20456q
17	$ 72.54	14:43:24 PM	NYSE	24031G2045pd
18	$ 72.54	14:43:24 PM	NYSE	24031G2045pf
16	$ 72.54	14:43:24 PM	NYSE	24031G2045ph
49	$ 72.54	14:43:24 PM	NYSE	24031G2045pj
100	$ 72.55	14:43:54 PM	NYSE	24031G20462e
16	$ 72.58	14:44:27 PM	NYSE	24031G2046em
84	$ 72.58	14:44:33 PM	NYSE	24031G2046go
100	$ 72.58	14:44:33 PM	NYSE	24031G2046gs
6	$ 72.67	14:45:15 PM	NYSE	24031G2046re
6	$ 72.67	14:45:15 PM	NYSE	24031G2046rh
6	$ 72.67	14:45:15 PM	NYSE	24031G2046rj
82	$ 72.67	14:45:15 PM	NYSE	24031G2046rn
100	$ 72.67	14:45:27 PM	NYSE	24031G2046ux
6	$ 72.61	14:46:07 PM	NYSE	24031G20472n
12	$ 72.61	14:46:07 PM	NYSE	24031G20472p
5	$ 72.61	14:46:07 PM	NYSE	24031G20472r
6	$ 72.61	14:46:07 PM	NYSE	24031G20472t
71	$ 72.61	14:46:07 PM	NYSE	24031G20472v
100	$ 72.60	14:46:25 PM	NYSE	24031G204763
100	$ 72.61	14:47:06 PM	NYSE	24031G2047m0
100	$ 72.59	14:47:18 PM	NYSE	24031G2047pz
100	$ 72.58	14:47:54 PM	NYSE	24031G2047zk
100	$ 72.55	14:48:12 PM	NYSE	24031G204857
100	$ 72.53	14:48:40 PM	NYSE	24031G2048b9
47	$ 72.54	14:49:13 PM	NYSE	24031G2048l1
53	$ 72.53	14:49:16 PM	NYSE	24031G2048lp
100	$ 72.46	14:49:39 PM	NYSE	24031G2048ub
100	$ 72.42	14:50:06 PM	NYSE	24031G2048zm
100	$ 72.32	14:50:37 PM	NYSE	24031G20499o
100	$ 72.25	14:51:08 PM	NYSE	24031G2049h5
2	$ 72.24	14:51:41 PM	NYSE	24031G2049nu
29	$ 72.24	14:51:41 PM	NYSE	24031G2049nw
69	$ 72.24	14:51:41 PM	NYSE	24031G2049ny
100	$ 72.26	14:52:13 PM	NYSE	24031G2049w0
100	$ 72.32	14:53:04 PM	NYSE	24031G204a6n
100	$ 72.31	14:53:10 PM	NYSE	24031G204a87
72	$ 72.34	14:53:55 PM	NYSE	24031G204agq
28	$ 72.34	14:53:55 PM	NYSE	24031G204ags
100	$ 72.34	14:54:04 PM	NYSE	24031G204aig
73	$ 72.33	14:54:20 PM	NYSE	24031G204al8
27	$ 72.33	14:54:20 PM	NYSE	24031G204alg
100	$ 72.35	14:55:01 PM	NYSE	24031G204aqz
62	$ 72.34	14:55:06 PM	NYSE	24031G204as5
38	$ 72.34	14:55:06 PM	NYSE	24031G204as7
10	$ 72.31	14:55:38 PM	NYSE	24031G204b1n
55	$ 72.31	14:55:38 PM	NYSE	24031G204b1r
35	$ 72.31	14:55:38 PM	NYSE	24031G204b1t
100	$ 72.37	14:55:56 PM	NYSE	24031G204b6w
62	$ 72.24	14:56:29 PM	NYSE	24031G204beu
38	$ 72.24	14:56:29 PM	NYSE	24031G204bew
100	$ 72.35	14:57:27 PM	NYSE	24031G204bpn
100	$ 72.31	14:57:36 PM	NYSE	24031G204br6
100	$ 72.30	14:57:46 PM	NYSE	24031G204bt9
100	$ 72.31	14:57:59 PM	NYSE	24031G204bw4
100	$ 72.25	14:58:47 PM	NYSE	24031G204c32
100	$ 72.23	14:58:56 PM	NYSE	24031G204c60
100	$ 72.20	14:59:11 PM	NYSE	24031G204cd7
49	$ 72.18	14:59:37 PM	NYSE	24031G204ck7
51	$ 72.18	14:59:37 PM	NYSE	24031G204ckb
63	$ 72.19	15:00:02 PM	NYSE	24031G204cq1
37	$ 72.19	15:00:02 PM	NYSE	24031G204cq3
100	$ 72.17	15:00:19 PM	NYSE	24031G204cw5
62	$ 72.18	15:00:59 PM	NYSE	24031G204d64
38	$ 72.18	15:00:59 PM	NYSE	24031G204d67
100	$ 72.24	15:01:14 PM	NYSE	24031G204daf
1	$ 72.19	15:01:42 PM	NYSE	24031G204djy
96	$ 72.18	15:01:42 PM	NYSE	24031G204dk0
3	$ 72.20	15:01:53 PM	NYSE	24031G204dni
25	$ 72.08	15:01:59 PM	NYSE	24031G204dru
50	$ 72.08	15:01:59 PM	NYSE	24031G204drw
25	$ 72.08	15:01:59 PM	NYSE	24031G204ds6
100	$ 71.98	15:02:27 PM	NYSE	24031G204e4q
100	$ 71.91	15:02:55 PM	NYSE	24031G204eyn
100	$ 71.89	15:03:10 PM	NYSE	24031G204f4s
73	$ 71.82	15:03:42 PM	NYSE	24031G204fff
27	$ 71.82	15:03:42 PM	NYSE	24031G204ffh
100	$ 71.80	15:04:01 PM	NYSE	24031G204fim
100	$ 71.81	15:04:26 PM	NYSE	24031G204fsg
100	$ 71.77	15:04:32 PM	NYSE	24031G204ftq
100	$ 71.78	15:05:02 PM	NYSE	24031G204g1w
100	$ 71.77	15:05:58 PM	NYSE	24031G204h83
6	$ 71.70	15:06:15 PM	NYSE	24031G204hj0
94	$ 71.67	15:06:21 PM	NYSE	24031G204hju
100	$ 71.67	15:06:21 PM	NYSE	24031G204hjw
100	$ 71.70	15:06:49 PM	NYSE	24031G204hz8
100	$ 71.69	15:07:04 PM	NYSE	24031G204i4x
100	$ 71.67	15:07:31 PM	NYSE	24031G204ig7
100	$ 71.84	15:08:05 PM	NYSE	24031G204iod
100	$ 71.84	15:08:05 PM	NYSE	24031G204iof
100	$ 71.83	15:08:19 PM	NYSE	24031G204irh
100	$ 71.86	15:08:59 PM	NYSE	24031G204izz
100	$ 71.95	15:09:43 PM	NYSE	24031G204j9q
100	$ 71.94	15:09:53 PM	NYSE	24031G204jbr
100	$ 71.98	15:10:22 PM	NYSE	24031G204jnn
100	$ 71.97	15:10:53 PM	NYSE	24031G204ju8
49	$ 71.88	15:11:18 PM	NYSE	24031G204k1f
100	$ 71.90	15:11:36 PM	NYSE	24031G204k80
100	$ 72.01	15:12:30 PM	NYSE	24031G204kn4
100	$ 72.01	15:12:51 PM	NYSE	24031G204ktz
100	$ 72.06	15:13:29 PM	NYSE	24031G204l0c
100	$ 72.09	15:13:53 PM	NYSE	24031G204l7t
18	$ 72.05	15:15:00 PM	NYSE	24031G204lv9
89	$ 72.05	15:15:00 PM	NYSE	24031G204lvb
11	$ 72.05	15:15:00 PM	NYSE	24031G204lvd
82	$ 72.04	15:15:01 PM	NYSE	24031G204lwk
100	$ 72.01	15:15:12 PM	NYSE	24031G204m1t
100	$ 72.07	15:16:06 PM	NYSE	24031G204mgd
100	$ 72.07	15:16:06 PM	NYSE	24031G204mgf
100	$ 72.05	15:17:20 PM	NYSE	24031G204mxp
100	$ 72.08	15:17:42 PM	NYSE	24031G204n3x
100	$ 72.08	15:17:42 PM	NYSE	24031G204n3z
19	$ 71.98	15:18:18 PM	NYSE	24031G204ndf
81	$ 71.98	15:18:18 PM	NYSE	24031G204ndh
100	$ 71.99	15:18:33 PM	NYSE	24031G204nim
100	$ 72.03	15:19:14 PM	NYSE	24031G204ns5
100	$ 72.03	15:19:38 PM	NYSE	24031G204nz8
100	$ 71.97	15:19:58 PM	NYSE	24031G204o5u
32	$ 71.96	15:20:23 PM	NYSE	24031G204obd
68	$ 71.95	15:20:24 PM	NYSE	24031G204obg
100	$ 72.00	15:20:48 PM	NYSE	24031G204ohr
100	$ 71.98	15:21:22 PM	NYSE	24031G204oqk
100	$ 72.05	15:22:13 PM	NYSE	24031G204p4h
100	$ 72.05	15:22:13 PM	NYSE	24031G204p4j
100	$ 72.07	15:22:43 PM	NYSE	24031G204pe8
6	$ 72.11	15:23:34 PM	NYSE	24031G204po8
100	$ 72.14	15:23:41 PM	NYSE	24031G204ppj
100	$ 72.15	15:23:52 PM	NYSE	24031G204ps5
11	$ 72.14	15:24:07 PM	NYSE	24031G204pw2
28	$ 72.14	15:24:07 PM	NYSE	24031G204pw5
28	$ 72.14	15:24:07 PM	NYSE	24031G204pw7
33	$ 72.14	15:24:07 PM	NYSE	24031G204pw9
100	$ 72.10	15:24:48 PM	NYSE	24031G204q75
100	$ 72.09	15:25:00 PM	NYSE	24031G204qb2
68	$ 72.07	15:25:45 PM	NYSE	24031G204qk7
32	$ 72.07	15:25:45 PM	NYSE	24031G204qk9
100	$ 72.06	15:25:49 PM	NYSE	24031G204qlk
1	$ 72.16	15:26:24 PM	NYSE	24031G204qua
99	$ 72.16	15:26:24 PM	NYSE	24031G204quc
23	$ 72.12	15:27:06 PM	NYSE	24031G204r5k
77	$ 72.12	15:27:06 PM	NYSE	24031G204r5m
71	$ 72.14	15:27:34 PM	NYSE	24031G204rhe
6	$ 72.16	15:27:34 PM	NYSE	24031G204rhg
100	$ 72.22	15:28:00 PM	NYSE	24031G204rny
23	$ 72.22	15:28:00 PM	NYSE	24031G204ro0
23	$ 72.22	15:28:20 PM	NYSE	24031G204rrd
77	$ 72.22	15:28:23 PM	NYSE	24031G204rrq
100	$ 72.14	15:28:43 PM	NYSE	24031G204rxu
100	$ 72.11	15:29:09 PM	NYSE	24031G204s3u
100	$ 72.17	15:29:34 PM	NYSE	24031G204s8t
100	$ 72.17	15:30:02 PM	NYSE	24031G204sfk
23	$ 72.18	15:30:06 PM	NYSE	24031G204sg1
8	$ 72.18	15:30:06 PM	NYSE	24031G204sg3
69	$ 72.18	15:30:06 PM	NYSE	24031G204sg5
2	$ 72.23	15:30:28 PM	NYSE	24031G204smz
71	$ 72.23	15:30:28 PM	NYSE	24031G204sn1
21	$ 72.23	15:30:28 PM	NYSE	24031G204sn3
6	$ 72.23	15:30:28 PM	NYSE	24031G204sn5
100	$ 72.21	15:30:48 PM	NYSE	24031G204ss0
100	$ 72.13	15:31:03 PM	NYSE	24031G204t1e
100	$ 72.11	15:31:36 PM	NYSE	24031G204tbd
100	$ 72.11	15:31:36 PM	NYSE	24031G204tbf
25	$ 72.10	15:31:42 PM	NYSE	24031G204tcb
70	$ 72.10	15:31:42 PM	NYSE	24031G204tcd
5	$ 72.09	15:31:47 PM	NYSE	24031G204tf7
100	$ 72.07	15:31:56 PM	NYSE	24031G204thg
100	$ 72.05	15:32:39 PM	NYSE	24031G204tsz
100	$ 72.05	15:32:39 PM	NYSE	24031G204tt1
100	$ 72.04	15:32:56 PM	NYSE	24031G204tzh
100	$ 72.02	15:33:11 PM	NYSE	24031G204ubw
100	$ 72.05	15:33:44 PM	NYSE	24031G204uwj
100	$ 72.05	15:33:44 PM	NYSE	24031G204uwl
42	$ 72.04	15:33:52 PM	NYSE	24031G204v1o
58	$ 72.04	15:33:52 PM	NYSE	24031G204v1q
100	$ 71.98	15:34:08 PM	NYSE	24031G204v9x
100	$ 71.94	15:35:06 PM	NYSE	24031G204vw2
100	$ 71.94	15:35:06 PM	NYSE	24031G204vw4
100	$ 71.94	15:35:06 PM	NYSE	24031G204vw6
100	$ 71.93	15:35:10 PM	NYSE	24031G204vy8
100	$ 71.95	15:36:01 PM	NYSE	24031G204wma
100	$ 71.95	15:36:01 PM	NYSE	24031G204wmc
100	$ 71.92	15:36:14 PM	NYSE	24031G204wvz
100	$ 71.98	15:36:45 PM	NYSE	24031G204xfw
100	$ 71.98	15:36:45 PM	NYSE	24031G204xfy
71	$ 71.96	15:36:49 PM	NYSE	24031G204xkj
29	$ 71.96	15:36:49 PM	NYSE	24031G204xkq
100	$ 71.94	15:37:08 PM	NYSE	24031G204xv4
100	$ 71.90	15:37:24 PM	NYSE	24031G204y3q
100	$ 71.85	15:37:32 PM	NYSE	24031G2050d6
100	$ 71.85	15:37:57 PM	NYSE	24031G2050u0
100	$ 71.86	15:38:08 PM	NYSE	24031G2050yb
100	$ 71.85	15:38:40 PM	NYSE	24031G20516u
100	$ 71.91	15:39:44 PM	NYSE	24031G2051p6
100	$ 71.91	15:39:44 PM	NYSE	24031G2051p8
27	$ 71.90	15:39:44 PM	NYSE	24031G2051ph
100	$ 71.90	15:39:44 PM	NYSE	24031G2051pj
73	$ 71.90	15:39:44 PM	NYSE	24031G2051pl
100	$ 71.90	15:39:45 PM	NYSE	24031G2051pn
100	$ 71.89	15:40:00 PM	NYSE	24031G2051wx
100	$ 71.87	15:40:16 PM	NYSE	24031G205268
100	$ 71.86	15:41:24 PM	NYSE	24031G2052vl
100	$ 71.86	15:41:24 PM	NYSE	24031G2052vn
100	$ 71.86	15:41:24 PM	NYSE	24031G2052vp
100	$ 71.855	15:41:24 PM	NYSE	24031G2052vr
100	$ 71.77	15:41:59 PM	NYSE	24031G2053bw
75	$ 71.78	15:42:43 PM	NYSE	24031G2053ry
36	$ 71.78	15:42:43 PM	NYSE	24031G2053s0
100	$ 71.78	15:42:43 PM	NYSE	24031G2053s2
64	$ 71.78	15:42:43 PM	NYSE	24031G2053s4
25	$ 71.78	15:42:43 PM	NYSE	24031G2053s6
100	$ 71.775	15:42:43 PM	NYSE	24031G2053s8
100	$ 71.74	15:43:03 PM	NYSE	24031G20543z
100	$ 71.73	15:43:16 PM	NYSE	24031G2054cn
93	$ 71.73	15:44:10 PM	NYSE	24031G2055aj
5	$ 71.74	15:44:17 PM	NYSE	24031G2055et
100	$ 71.74	15:44:18 PM	NYSE	24031G2055f7
2	$ 71.74	15:44:18 PM	NYSE	24031G2055f9
85	$ 71.70	15:44:49 PM	NYSE	24031G2055ow