Transaction in Own Shares • May 2, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Kingspan Group plc (the "Company") announces that on 30 April 2024 it purchased a total of 32,000 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased ordinary shares in treasury. The purchases form part of the Company's share buyback programme to repurchase up to 1,500,000 shares announced on 26 April 2024.
| Euronext Dublin | |
|---|---|
| Number of ordinary shares purchased | 32,000 |
| Highest price paid (per ordinary share) | €85.1500 |
| Lowest price paid (per ordinary share) | €83.7500 |
| Volume weighted average price paid (per ordinary share) |
€84.5029 |
Following the above transaction, the Company holds 1,407,840 ordinary shares in treasury and has 183,188,802 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).
| Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
|---|---|---|---|
| XDUB | EUR | 32,000 | €84.5029 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd Company Secretary + 353 (0)42 9698000
| Issuer Name | Kingspan Group plc |
|---|---|
| LEI | 635400HM7V74SUB9OG75 |
| ISIN | IE0004927939 |
| Intermediary Name | Goodbody Stockbrokers UC |
| Intermediary Code | GDBSIE21XXX |
| Timezone | BST |
| Currency | EUR |
| Number of Shares | Price per Share |
Trading | Time of |
Transaction |
|---|---|---|---|---|
| (EUR) | venue | transaction | Reference Number | |
| 64 | 83.9500 | XDUB | 08:12:52 | 00028851845TRDU1 |
| 113 | 83.9500 | XDUB | 08:12:52 | 00028851846TRDU1 |
| 3 | 83.9000 | XDUB | 08:12:52 | 00028851847TRDU1 |
| 13 | 83.9000 | XDUB | 08:12:52 | 00028851848TRDU1 |
| 139 | 83.9000 | XDUB | 08:12:52 | 00028851849TRDU1 |
| 54 | 83.9000 | XDUB | 08:12:52 | 00028851850TRDU1 |
| 57 | 83.9000 | XDUB | 08:12:52 | 00028851851TRDU1 |
| 10 | 83.9000 | XDUB | 08:12:52 | 00028851852TRDU1 |
| 4 | 83.9000 | XDUB | 08:12:52 | 00028851853TRDU1 |
| 20 | 83.7500 | XDUB | 08:16:24 | 00028851903TRDU1 |
| 136 | 83.7500 | XDUB | 08:16:24 | 00028851904TRDU1 |
| 58 | 83.7500 | XDUB | 08:16:24 | 00028851905TRDU1 |
| 27 | 83.7500 | XDUB | 08:16:24 | 00028851906TRDU1 |
| 137 | 83.9000 | XDUB | 08:22:18 | 00028851955TRDU1 |
| 125 | 83.8500 | XDUB | 08:22:18 | 00028851956TRDU1 |
| 15 | 83.8500 | XDUB | 08:22:18 | 00028851957TRDU1 |
| 131 | 83.8000 | XDUB | 08:25:24 | 00028851986TRDU1 |
| 127 | 83.8000 | XDUB | 08:25:24 | 00028851987TRDU1 |
| 23 | 83.8000 | XDUB | 08:25:24 | 00028851988TRDU1 |
| 10 | 83.8000 | XDUB | 08:25:24 | 00028851989TRDU1 |
| 14 | 83.8000 | XDUB | 08:25:24 | 00028851990TRDU1 |
| 50 | 83.8000 | XDUB | 08:25:24 | 00028851991TRDU1 |
| 29 | 83.8000 | XDUB | 08:25:24 | 00028851992TRDU1 |
| 20 | 83.7500 | XDUB | 08:30:16 | 00028852000TRDU1 |
| 107 | 83.7500 | XDUB | 08:30:16 | 00028852001TRDU1 |
| 35 | 83.7500 | XDUB | 08:30:16 | 00028852002TRDU1 |
| 79 | 83.7500 | XDUB | 08:30:16 | 00028852003TRDU1 |
| 96 | 84.1000 | XDUB | 08:36:10 | 00028852027TRDU1 |
| 138 | 84.0000 | XDUB | 08:38:29 | 00028852038TRDU1 |
| 65 | 84.2500 | XDUB | 08:44:32 | 00028852064TRDU1 |
| 14 | 84.0500 | XDUB | 08:45:33 | 00028852069TRDU1 |
| 85 | 84.0500 | XDUB | 08:45:33 | 00028852070TRDU1 |
| 125 | 84.0500 | XDUB | 08:45:33 | 00028852071TRDU1 |
| 97 | 84.0500 | XDUB | 08:45:33 | 00028852072TRDU1 |
| 68 | 84.1000 | XDUB | 08:47:15 | 00028852087TRDU1 |
|---|---|---|---|---|
| 63 | 84.1000 | XDUB | 08:47:15 | 00028852088TRDU1 |
| 123 | 84.0500 | XDUB | 08:52:38 | 00028852150TRDU1 |
| 116 | 84.0500 | XDUB | 08:52:38 | 00028852151TRDU1 |
| 13 | 84.0500 | XDUB | 08:52:38 | 00028852152TRDU1 |
| 39 | 84.1000 | XDUB | 08:55:20 | 00028852177TRDU1 |
| 90 | 84.1000 | XDUB | 08:55:20 | 00028852178TRDU1 |
| 22 | 84.0500 | XDUB | 08:55:24 | 00028852179TRDU1 |
| 110 | 84.0500 | XDUB | 08:55:24 | 00028852180TRDU1 |
| 95 | 83.9500 | XDUB | 08:58:47 | 00028852197TRDU1 |
| 102 | 83.9500 | XDUB | 08:58:47 | 00028852198TRDU1 |
| 99 | 83.9500 | XDUB | 08:58:47 | 00028852199TRDU1 |
| 91 | 84.4000 | XDUB | 09:09:17 | 00028852267TRDU1 |
| 27 | 84.3000 | XDUB | 09:10:10 | 00028852278TRDU1 |
| 193 | 84.3000 | XDUB | 09:10:10 | 00028852279TRDU1 |
| 97 | 84.2500 | XDUB | 09:15:11 | 00028852296TRDU1 |
| 112 | 84.2500 | XDUB | 09:15:11 | 00028852297TRDU1 |
| 56 | 84.2500 | XDUB | 09:15:11 | 00028852298TRDU1 |
| 76 | 84.2500 | XDUB | 09:15:11 | 00028852299TRDU1 |
| 76 | 84.2000 | XDUB | 09:20:19 | 00028852311TRDU1 |
| 6 | 84.2000 | XDUB | 09:20:19 | 00028852312TRDU1 |
| 70 | 84.2000 | XDUB | 09:20:19 | 00028852313TRDU1 |
| 73 | 84.2000 | XDUB | 09:20:19 | 00028852314TRDU1 |
| 47 | 84.1500 | XDUB | 09:20:19 | 00028852315TRDU1 |
| 67 | 84.1500 | XDUB | 09:20:19 | 00028852316TRDU1 |
| 71 | 84.1500 | XDUB | 09:20:19 | 00028852317TRDU1 |
| 47 | 84.1500 | XDUB | 09:20:19 | 00028852318TRDU1 |
| 126 | 84.1500 | XDUB | 09:26:35 | 00028852358TRDU1 |
| 6 | 84.1500 | XDUB | 09:28:53 | 00028852415TRDU1 |
| 125 | 84.1500 | XDUB | 09:28:53 | 00028852416TRDU1 |
| 116 | 84.1000 | XDUB | 09:32:21 | 00028852443TRDU1 |
| 7 | 84.1000 | XDUB | 09:32:21 | 00028852444TRDU1 |
| 158 | 84.1500 | XDUB | 09:36:15 | 00028852477TRDU1 |
| 93 | 84.2000 | XDUB | 09:40:29 | 00028852496TRDU1 |
| 87 | 84.3000 | XDUB | 09:41:29 | 00028852520TRDU1 |
| 32 | 84.3500 | XDUB | 09:43:06 | 00028852527TRDU1 |
| 65 | 84.3500 | XDUB | 09:43:06 | 00028852528TRDU1 |
| 42 | 84.3500 | XDUB | 09:44:50 | 00028852532TRDU1 |
| 46 | 84.3500 | XDUB | 09:44:50 | 00028852533TRDU1 |
| 106 | 84.3000 | XDUB | 09:45:06 | 00028852536TRDU1 |
| 180 | 84.5000 | XDUB | 09:50:32 | 00028852557TRDU1 |
| 46 | 84.5000 | XDUB | 09:51:55 | 00028852576TRDU1 |
| 125 | 84.4500 | XDUB | 09:52:02 | 00028852577TRDU1 |
| 125 | 84.4500 | XDUB | 09:52:02 | 00028852578TRDU1 |
| 38 | 84.4500 | XDUB | 09:52:02 | 00028852579TRDU1 |
| 272 | 84.4500 | XDUB | 09:52:02 | 00028852580TRDU1 |
| 99 | 84.3500 | XDUB | 09:54:38 | 00028852600TRDU1 |
| 99 | 84.2500 | XDUB | 10:00:24 | 00028852627TRDU1 |
| 98 | 84.2500 | XDUB | 10:00:24 | 00028852628TRDU1 |
| 67 84.2500 XDUB 10:00:24 00028852630TRDU1 87 84.3500 XDUB 10:02:15 00028852642TRDU1 60 84.2500 XDUB 10:15:24 00028852673TRDU1 53 84.2500 XDUB 10:15:24 00028852674TRDU1 6 84.2500 XDUB 10:15:24 00028852675TRDU1 60 84.2500 XDUB 10:15:24 00028852676TRDU1 2 84.2500 XDUB 10:15:24 00028852677TRDU1 91 84.3500 XDUB 10:16:39 00028852684TRDU1 2 84.3000 XDUB 10:18:20 00028852689TRDU1 43 84.4500 XDUB 10:19:59 00028852695TRDU1 46 84.4500 XDUB 10:19:59 00028852696TRDU1 111 84.3500 XDUB 10:20:02 00028852697TRDU1 1 84.3500 XDUB 10:20:02 00028852698TRDU1 3 84.3500 XDUB 10:20:02 00028852699TRDU1 1 84.3500 XDUB 10:20:02 00028852700TRDU1 20 84.3500 XDUB 10:20:02 00028852701TRDU1 345 84.3500 XDUB 10:20:02 00028852702TRDU1 39 84.3500 XDUB 10:20:02 00028852703TRDU1 53 84.3500 XDUB 10:20:03 00028852704TRDU1 75 84.4000 XDUB 10:31:35 00028852762TRDU1 28 84.4000 XDUB 10:31:35 00028852763TRDU1 75 84.4500 XDUB 10:33:16 00028852773TRDU1 29 84.4500 XDUB 10:33:16 00028852774TRDU1 45 84.4500 XDUB 10:34:59 00028852810TRDU1 45 84.4500 XDUB 10:34:59 00028852811TRDU1 67 84.4000 XDUB 10:36:35 00028852813TRDU1 25 84.4000 XDUB 10:36:35 00028852814TRDU1 99 84.4500 XDUB 10:38:25 00028852825TRDU1 93 84.5500 XDUB 10:40:32 00028852835TRDU1 98 84.5000 XDUB 10:41:13 00028852836TRDU1 117 84.5000 XDUB 10:48:45 00028852863TRDU1 117 84.5000 XDUB 10:48:48 00028852864TRDU1 38 84.5000 XDUB 10:48:58 00028852865TRDU1 27 84.5000 XDUB 10:49:02 00028852868TRDU1 31 84.5500 XDUB 10:50:36 00028852892TRDU1 53 84.5500 XDUB 10:50:36 00028852893TRDU1 3 84.5500 XDUB 10:50:36 00028852894TRDU1 44 84.5500 XDUB 10:52:00 00028852900TRDU1 57 84.5500 XDUB 10:52:00 00028852901TRDU1 54 84.6000 XDUB 10:54:04 00028852911TRDU1 43 84.6000 XDUB 10:54:04 00028852912TRDU1 24 84.6000 XDUB 10:55:45 00028852934TRDU1 49 84.6000 XDUB 10:55:45 00028852935TRDU1 15 84.6000 XDUB 10:55:45 00028852936TRDU1 91 84.6500 XDUB 10:57:54 00028852954TRDU1 1 84.7000 XDUB 10:58:41 00028852957TRDU1 101 84.7000 XDUB 10:58:41 00028852958TRDU1 30 84.6500 XDUB 10:59:54 00028852959TRDU1 |
|||||
|---|---|---|---|---|---|
| 34 | 84.2500 | XDUB | 10:00:24 | 00028852629TRDU1 | |
| 88 | 84.7500 | XDUB | 11:01:07 | 00028852976TRDU1 |
|---|---|---|---|---|
| 75 | 84.7500 | XDUB | 11:02:31 | 00028852986TRDU1 |
| 24 | 84.7500 | XDUB | 11:02:31 | 00028852987TRDU1 |
| 57 | 84.7500 | XDUB | 11:04:10 | 00028853007TRDU1 |
| 21 | 84.7500 | XDUB | 11:04:10 | 00028853008TRDU1 |
| 36 | 84.7500 | XDUB | 11:04:10 | 00028853009TRDU1 |
| 47 | 84.7500 | XDUB | 11:04:13 | 00028853011TRDU1 |
| 324 | 84.7000 | XDUB | 11:04:20 | 00028853013TRDU1 |
| 119 | 84.5500 | XDUB | 11:12:55 | 00028853155TRDU1 |
| 108 | 84.5500 | XDUB | 11:12:55 | 00028853156TRDU1 |
| 116 | 84.5000 | XDUB | 11:12:58 | 00028853161TRDU1 |
| 75 | 84.7500 | XDUB | 11:21:20 | 00028853246TRDU1 |
| 18 | 84.7500 | XDUB | 11:21:20 | 00028853247TRDU1 |
| 83 | 84.6500 | XDUB | 11:21:20 | 00028853248TRDU1 |
| 125 | 84.6500 | XDUB | 11:21:20 | 00028853249TRDU1 |
| 37 | 84.6500 | XDUB | 11:21:20 | 00028853250TRDU1 |
| 82 | 84.6500 | XDUB | 11:25:10 | 00028853328TRDU1 |
| 44 | 84.6500 | XDUB | 11:25:10 | 00028853329TRDU1 |
| 93 | 84.7000 | XDUB | 11:30:56 | 00028853353TRDU1 |
| 64 | 84.6500 | XDUB | 11:31:00 | 00028853355TRDU1 |
| 14 | 84.6500 | XDUB | 11:31:00 | 00028853356TRDU1 |
| 100 | 84.7500 | XDUB | 11:35:02 | 00028853370TRDU1 |
| 3 | 84.7000 | XDUB | 11:35:36 | 00028853372TRDU1 |
| 97 | 84.7000 | XDUB | 11:35:36 | 00028853373TRDU1 |
| 98 | 84.7000 | XDUB | 11:35:36 | 00028853374TRDU1 |
| 25 | 84.7000 | XDUB | 11:35:36 | 00028853375TRDU1 |
| 19 | 84.7000 | XDUB | 11:35:36 | 00028853376TRDU1 |
| 92 | 84.7500 | XDUB | 11:44:49 | 00028853405TRDU1 |
| 113 | 84.7500 | XDUB | 11:44:49 | 00028853406TRDU1 |
| 30 | 84.7500 | XDUB | 11:44:49 | 00028853407TRDU1 |
| 56 | 84.7500 | XDUB | 11:44:49 | 00028853408TRDU1 |
| 75 | 84.7500 | XDUB | 11:44:49 | 00028853409TRDU1 |
| 142 | 84.7500 | XDUB | 11:44:49 | 00028853410TRDU1 |
| 23 | 84.7500 | XDUB | 11:44:49 | 00028853411TRDU1 |
| 46 | 84.7500 | XDUB | 11:44:49 | 00028853412TRDU1 |
| 56 | 84.7500 | XDUB | 11:44:49 | 00028853413TRDU1 |
| 45 | 84.7500 | XDUB | 11:44:49 | 00028853414TRDU1 |
| 97 | 84.7500 | XDUB | 11:50:10 | 00028853434TRDU1 |
| 105 | 84.7500 | XDUB | 11:50:10 | 00028853435TRDU1 |
| 122 | 84.7000 | XDUB | 12:00:13 | 00028853500TRDU1 |
| 21 | 84.7000 | XDUB | 12:00:13 | 00028853501TRDU1 |
| 20 | 84.7000 | XDUB | 12:00:13 | 00028853502TRDU1 |
| 8 | 84.7000 | XDUB | 12:00:13 | 00028853503TRDU1 |
| 12 | 84.7000 | XDUB | 12:00:13 | 00028853504TRDU1 |
| 199 | 84.6500 | XDUB | 12:03:03 | 00028853528TRDU1 |
| 51 | 84.7000 | XDUB | 12:09:47 | 00028853541TRDU1 |
| 52 | 84.7000 | XDUB | 12:09:47 | 00028853542TRDU1 |
| 44 | 84.6000 | XDUB | 12:10:02 | 00028853547TRDU1 |
| 107 | 84.8500 | XDUB | 12:19:45 | 00028853586TRDU1 |
| 16 | 84.8500 | XDUB | 12:19:45 | 00028853587TRDU1 |
|---|---|---|---|---|
| 15 | 84.8500 | XDUB | 12:19:45 | 00028853588TRDU1 |
| 123 | 84.8500 | XDUB | 12:20:12 | 00028853589TRDU1 |
| 94 | 84.8500 | XDUB | 12:20:12 | 00028853590TRDU1 |
| 15 | 84.8500 | XDUB | 12:20:12 | 00028853591TRDU1 |
| 14 | 84.8500 | XDUB | 12:20:12 | 00028853592TRDU1 |
| 96 | 84.8000 | XDUB | 12:21:46 | 00028853595TRDU1 |
| 23 | 84.8000 | XDUB | 12:24:11 | 00028853630TRDU1 |
| 98 | 84.8000 | XDUB | 12:24:52 | 00028853634TRDU1 |
| 95 | 84.7500 | XDUB | 12:26:11 | 00028853636TRDU1 |
| 95 | 84.7500 | XDUB | 12:26:11 | 00028853637TRDU1 |
| 17 | 84.7500 | XDUB | 12:26:11 | 00028853638TRDU1 |
| 111 | 84.7000 | XDUB | 12:29:50 | 00028853656TRDU1 |
| 106 | 84.7000 | XDUB | 12:29:50 | 00028853657TRDU1 |
| 14 | 84.6500 | XDUB | 12:29:50 | 00028853658TRDU1 |
| 48 | 84.6500 | XDUB | 12:29:56 | 00028853665TRDU1 |
| 17 | 84.6500 | XDUB | 12:36:19 | 00028853707TRDU1 |
| 37 | 84.8000 | XDUB | 12:39:25 | 00028853710TRDU1 |
| 52 | 84.8000 | XDUB | 12:39:25 | 00028853711TRDU1 |
| 59 | 84.8000 | XDUB | 12:40:31 | 00028853714TRDU1 |
| 37 | 84.8000 | XDUB | 12:40:31 | 00028853715TRDU1 |
| 460 | 84.7500 | XDUB | 12:41:45 | 00028853721TRDU1 |
| 24 | 84.6500 | XDUB | 12:49:52 | 00028853766TRDU1 |
| 98 | 84.6500 | XDUB | 12:49:52 | 00028853767TRDU1 |
| 77 | 84.6500 | XDUB | 12:49:52 | 00028853768TRDU1 |
| 109 | 84.6500 | XDUB | 12:53:20 | 00028853781TRDU1 |
| 90 | 84.6500 | XDUB | 12:53:20 | 00028853782TRDU1 |
| 113 | 84.6000 | XDUB | 12:53:22 | 00028853783TRDU1 |
| 12 | 84.5500 | XDUB | 13:03:13 | 00028853810TRDU1 |
| 43 | 84.5500 | XDUB | 13:03:13 | 00028853811TRDU1 |
| 82 | 84.5500 | XDUB | 13:03:13 | 00028853812TRDU1 |
| 54 | 84.5500 | XDUB | 13:03:13 | 00028853813TRDU1 |
| 60 | 84.5000 | XDUB | 13:03:15 | 00028853814TRDU1 |
| 14 | 84.5000 | XDUB | 13:03:15 | 00028853815TRDU1 |
| 92 | 84.5000 | XDUB | 13:11:02 | 00028853832TRDU1 |
| 9 | 84.5500 | XDUB | 13:14:13 | 00028853843TRDU1 |
| 32 | 84.5500 | XDUB | 13:14:13 | 00028853844TRDU1 |
| 52 | 84.5500 | XDUB | 13:14:13 | 00028853845TRDU1 |
| 53 | 84.5500 | XDUB | 13:14:48 | 00028853846TRDU1 |
| 75 | 84.7000 | XDUB | 13:18:34 | 00028853858TRDU1 |
| 65 | 84.7000 | XDUB | 13:18:34 | 00028853859TRDU1 |
| 15 | 84.7000 | XDUB | 13:18:34 | 00028853860TRDU1 |
| 21 | 84.7000 | XDUB | 13:18:34 | 00028853861TRDU1 |
| 65 | 84.7000 | XDUB | 13:19:44 | 00028853873TRDU1 |
| 19 | 84.7000 | XDUB | 13:19:44 | 00028853874TRDU1 |
| 132 | 84.6500 | XDUB | 13:21:18 | 00028853875TRDU1 |
| 65 | 84.6500 | XDUB | 13:21:18 | 00028853876TRDU1 |
| 67 | 84.6500 | XDUB | 13:21:18 | 00028853877TRDU1 |
| 80 | 84.6500 | XDUB | 13:21:18 | 00028853878TRDU1 |
| 11 | 84.6500 | XDUB | 13:21:18 | 00028853879TRDU1 |
|---|---|---|---|---|
| 41 | 84.6500 | XDUB | 13:21:18 | 00028853880TRDU1 |
| 41 | 84.6500 | XDUB | 13:21:18 | 00028853881TRDU1 |
| 74 | 84.6000 | XDUB | 13:21:20 | 00028853882TRDU1 |
| 193 | 84.6000 | XDUB | 13:30:01 | 00028853904TRDU1 |
| 26 | 84.6000 | XDUB | 13:30:01 | 00028853905TRDU1 |
| 72 | 84.6000 | XDUB | 13:30:01 | 00028853906TRDU1 |
| 10 | 84.5500 | XDUB | 13:30:01 | 00028853907TRDU1 |
| 114 | 84.4000 | XDUB | 13:31:53 | 00028853924TRDU1 |
| 64 | 84.1500 | XDUB | 13:32:57 | 00028853933TRDU1 |
| 48 | 84.1500 | XDUB | 13:32:57 | 00028853934TRDU1 |
| 122 | 84.1000 | XDUB | 13:33:10 | 00028853935TRDU1 |
| 63 | 84.3000 | XDUB | 13:42:44 | 00028854045TRDU1 |
| 137 | 84.3000 | XDUB | 13:42:44 | 00028854046TRDU1 |
| 74 | 84.4500 | XDUB | 13:48:25 | 00028854085TRDU1 |
| 232 | 84.4500 | XDUB | 13:48:25 | 00028854086TRDU1 |
| 95 | 84.4000 | XDUB | 13:48:25 | 00028854087TRDU1 |
| 138 | 84.4500 | XDUB | 13:53:46 | 00028854093TRDU1 |
| 109 | 84.4500 | XDUB | 13:53:46 | 00028854094TRDU1 |
| 44 | 84.4000 | XDUB | 13:59:23 | 00028854143TRDU1 |
| 50 | 84.4000 | XDUB | 14:00:13 | 00028854148TRDU1 |
| 93 | 84.4000 | XDUB | 14:00:53 | 00028854161TRDU1 |
| 43 | 84.4000 | XDUB | 14:02:20 | 00028854163TRDU1 |
| 32 | 84.4000 | XDUB | 14:02:20 | 00028854164TRDU1 |
| 19 | 84.4000 | XDUB | 14:02:20 | 00028854165TRDU1 |
| 40 | 84.3000 | XDUB | 14:02:32 | 00028854170TRDU1 |
| 232 | 84.3000 | XDUB | 14:02:32 | 00028854171TRDU1 |
| 67 | 84.3000 | XDUB | 14:02:32 | 00028854172TRDU1 |
| 16 | 84.3000 | XDUB | 14:02:32 | 00028854173TRDU1 |
| 124 | 84.4000 | XDUB | 14:09:31 | 00028854321TRDU1 |
| 62 | 84.4000 | XDUB | 14:09:31 | 00028854322TRDU1 |
| 15 | 84.4000 | XDUB | 14:09:31 | 00028854323TRDU1 |
| 62 | 84.4000 | XDUB | 14:09:31 | 00028854324TRDU1 |
| 65 | 84.4000 | XDUB | 14:09:31 | 00028854325TRDU1 |
| 113 | 84.3500 | XDUB | 14:09:31 | 00028854326TRDU1 |
| 110 | 84.5500 | XDUB | 14:16:00 | 00028854381TRDU1 |
| 3 | 84.5000 | XDUB | 14:16:05 | 00028854382TRDU1 |
| 125 | 84.5000 | XDUB | 14:16:05 | 00028854383TRDU1 |
| 4 | 84.5000 | XDUB | 14:16:05 | 00028854384TRDU1 |
| 11 | 84.4500 | XDUB | 14:16:09 | 00028854385TRDU1 |
| 1 | 84.4500 | XDUB | 14:16:09 | 00028854386TRDU1 |
| 115 | 84.4500 | XDUB | 14:16:09 | 00028854387TRDU1 |
| 90 | 84.5000 | XDUB | 14:21:11 | 00028854441TRDU1 |
| 156 | 84.5000 | XDUB | 14:21:11 | 00028854442TRDU1 |
| 7 | 84.5000 | XDUB | 14:21:11 | 00028854443TRDU1 |
| 50 | 84.4000 | XDUB | 14:27:21 | 00028854474TRDU1 |
| 74 | 84.4000 | XDUB | 14:27:21 | 00028854475TRDU1 |
| 8 | 84.4000 | XDUB | 14:27:21 | 00028854476TRDU1 |
| 53 | 84.3500 | XDUB | 14:30:45 | 00028854538TRDU1 |
| 132 | 84.3500 | XDUB | 14:30:45 | 00028854539TRDU1 |
|---|---|---|---|---|
| 238 | 84.3000 | XDUB | 14:30:46 | 00028854540TRDU1 |
| 190 | 84.3000 | XDUB | 14:30:46 | 00028854541TRDU1 |
| 197 | 84.3000 | XDUB | 14:30:46 | 00028854542TRDU1 |
| 204 | 84.3000 | XDUB | 14:38:31 | 00028854576TRDU1 |
| 189 | 84.2500 | XDUB | 14:38:31 | 00028854577TRDU1 |
| 107 | 84.5500 | XDUB | 14:41:49 | 00028854589TRDU1 |
| 55 | 84.5500 | XDUB | 14:41:49 | 00028854590TRDU1 |
| 13 | 84.5500 | XDUB | 14:41:49 | 00028854591TRDU1 |
| 198 | 84.5000 | XDUB | 14:44:44 | 00028854601TRDU1 |
| 59 | 84.5000 | XDUB | 14:44:44 | 00028854602TRDU1 |
| 99 | 84.5000 | XDUB | 14:44:44 | 00028854603TRDU1 |
| 188 | 84.6500 | XDUB | 14:47:19 | 00028854619TRDU1 |
| 195 | 84.6000 | XDUB | 14:47:19 | 00028854620TRDU1 |
| 197 | 84.6000 | XDUB | 14:47:19 | 00028854621TRDU1 |
| 93 | 84.6500 | XDUB | 14:54:20 | 00028854707TRDU1 |
| 138 | 84.6000 | XDUB | 14:57:22 | 00028854746TRDU1 |
| 186 | 84.6000 | XDUB | 14:57:22 | 00028854747TRDU1 |
| 42 | 84.6000 | XDUB | 14:57:22 | 00028854748TRDU1 |
| 61 | 84.5500 | XDUB | 14:59:06 | 00028854752TRDU1 |
| 129 | 84.5500 | XDUB | 14:59:06 | 00028854753TRDU1 |
| 164 | 84.7500 | XDUB | 15:03:33 | 00028854799TRDU1 |
| 65 | 84.7500 | XDUB | 15:03:33 | 00028854800TRDU1 |
| 59 | 84.7500 | XDUB | 15:03:33 | 00028854801TRDU1 |
| 66 | 84.8000 | XDUB | 15:04:14 | 00028854809TRDU1 |
| 103 | 84.8000 | XDUB | 15:04:14 | 00028854810TRDU1 |
| 99 | 84.9000 | XDUB | 15:10:57 | 00028854900TRDU1 |
| 20 | 84.8500 | XDUB | 15:11:15 | 00028854921TRDU1 |
| 200 | 84.8500 | XDUB | 15:11:15 | 00028854922TRDU1 |
| 38 | 84.8500 | XDUB | 15:11:15 | 00028854923TRDU1 |
| 37 | 84.8500 | XDUB | 15:11:15 | 00028854924TRDU1 |
| 38 | 84.8500 | XDUB | 15:11:15 | 00028854925TRDU1 |
| 20 | 84.8500 | XDUB | 15:11:15 | 00028854926TRDU1 |
| 18 | 84.8500 | XDUB | 15:11:15 | 00028854927TRDU1 |
| 29 | 84.8500 | XDUB | 15:11:15 | 00028854928TRDU1 |
| 95 | 84.7500 | XDUB | 15:13:27 | 00028854968TRDU1 |
| 94 | 84.7500 | XDUB | 15:13:27 | 00028854969TRDU1 |
| 47 | 85.1500 | XDUB | 15:18:34 | 00028855027TRDU1 |
| 44 | 85.1500 | XDUB | 15:18:34 | 00028855028TRDU1 |
| 47 | 85.1000 | XDUB | 15:19:25 | 00028855037TRDU1 |
| 39 | 85.1000 | XDUB | 15:19:25 | 00028855038TRDU1 |
| 47 | 85.1000 | XDUB | 15:20:23 | 00028855061TRDU1 |
| 52 | 85.1000 | XDUB | 15:20:23 | 00028855062TRDU1 |
| 64 | 85.0500 | XDUB | 15:21:00 | 00028855075TRDU1 |
| 64 | 85.0500 | XDUB | 15:21:00 | 00028855076TRDU1 |
| 64 | 85.0500 | XDUB | 15:21:00 | 00028855077TRDU1 |
| 16 | 85.0500 | XDUB | 15:21:00 | 00028855078TRDU1 |
| 64 | 85.0500 | XDUB | 15:21:00 | 00028855079TRDU1 |
| 64 | 85.0500 | XDUB | 15:21:00 | 00028855080TRDU1 |
| 76 | 85.0500 | XDUB | 15:21:00 | 00028855081TRDU1 |
|---|---|---|---|---|
| 64 | 85.0500 | XDUB | 15:21:00 | 00028855082TRDU1 |
| 75 | 85.0500 | XDUB | 15:27:02 | 00028855192TRDU1 |
| 27 | 85.0500 | XDUB | 15:27:02 | 00028855193TRDU1 |
| 252 | 85.0000 | XDUB | 15:27:02 | 00028855194TRDU1 |
| 124 | 85.0000 | XDUB | 15:27:02 | 00028855195TRDU1 |
| 68 | 84.9000 | XDUB | 15:27:26 | 00028855217TRDU1 |
| 187 | 84.9000 | XDUB | 15:27:26 | 00028855218TRDU1 |
| 174 | 84.9000 | XDUB | 15:27:26 | 00028855219TRDU1 |
| 100 | 85.0500 | XDUB | 15:37:25 | 00028855308TRDU1 |
| 100 | 85.0000 | XDUB | 15:37:26 | 00028855314TRDU1 |
| 63 | 85.0000 | XDUB | 15:37:26 | 00028855315TRDU1 |
| 272 | 85.0500 | XDUB | 15:40:16 | 00028855345TRDU1 |
| 95 | 85.0500 | XDUB | 15:40:16 | 00028855346TRDU1 |
| 210 | 85.0500 | XDUB | 15:42:15 | 00028855354TRDU1 |
| 303 | 85.0500 | XDUB | 15:42:15 | 00028855355TRDU1 |
| 20 | 85.0000 | XDUB | 15:42:16 | 00028855356TRDU1 |
| 94 | 85.0000 | XDUB | 15:42:16 | 00028855357TRDU1 |
| 177 | 85.0000 | XDUB | 15:42:16 | 00028855358TRDU1 |
| 46 | 85.0000 | XDUB | 15:48:09 | 00028855428TRDU1 |
| 182 | 85.0000 | XDUB | 15:48:13 | 00028855434TRDU1 |
| 230 | 85.0000 | XDUB | 15:52:13 | 00028855461TRDU1 |
| 33 | 85.0000 | XDUB | 15:52:13 | 00028855462TRDU1 |
| 46 | 85.0000 | XDUB | 15:52:13 | 00028855463TRDU1 |
| 169 | 84.8500 | XDUB | 15:57:46 | 00028855528TRDU1 |
| 53 | 84.8500 | XDUB | 15:57:46 | 00028855529TRDU1 |
| 53 | 84.8500 | XDUB | 15:57:46 | 00028855530TRDU1 |
| 46 | 84.8500 | XDUB | 15:57:46 | 00028855531TRDU1 |
| 216 | 84.8500 | XDUB | 15:57:46 | 00028855532TRDU1 |
| 27 | 84.8500 | XDUB | 15:57:46 | 00028855533TRDU1 |
| 53 | 84.8500 | XDUB | 15:57:46 | 00028855534TRDU1 |
| 52 | 84.8500 | XDUB | 15:57:46 | 00028855535TRDU1 |
| 23 | 84.8500 | XDUB | 15:57:46 | 00028855536TRDU1 |
| 52 | 84.8500 | XDUB | 15:57:46 | 00028855537TRDU1 |
| 52 | 84.8500 | XDUB | 15:57:46 | 00028855538TRDU1 |
| 57 | 84.8500 | XDUB | 15:57:46 | 00028855539TRDU1 |
| 119 | 84.8000 | XDUB | 15:57:47 | 00028855540TRDU1 |
| 119 | 84.8000 | XDUB | 15:57:48 | 00028855541TRDU1 |
| 12 | 84.8000 | XDUB | 15:57:48 | 00028855542TRDU1 |
| 270 | 84.7500 | XDUB | 16:03:38 | 00028855590TRDU1 |
| 75 | 84.6000 | XDUB | 16:07:33 | 00028855703TRDU1 |
| 16 | 84.6000 | XDUB | 16:07:37 | 00028855709TRDU1 |
| 159 | 84.6000 | XDUB | 16:07:37 | 00028855710TRDU1 |
| 100 | 84.6000 | XDUB | 16:07:37 | 00028855711TRDU1 |
| 132 | 84.4500 | XDUB | 16:08:58 | 00028855810TRDU1 |
| 132 | 84.4500 | XDUB | 16:09:00 | 00028855811TRDU1 |
| 10 | 84.4500 | XDUB | 16:09:00 | 00028855812TRDU1 |
| 220 | 84.3500 | XDUB | 16:11:11 | 00028855848TRDU1 |
| 106 | 84.2500 | XDUB | 16:11:38 | 00028855853TRDU1 |
| 54 | 84.1000 | XDUB | 16:14:23 | 00028855860TRDU1 |
|---|---|---|---|---|
| 55 | 84.1000 | XDUB | 16:14:26 | 00028855861TRDU1 |
| 72 | 84.1000 | XDUB | 16:14:29 | 00028855862TRDU1 |
| 11 | 84.1000 | XDUB | 16:15:14 | 00028855882TRDU1 |
| 106 | 84.1000 | XDUB | 16:15:14 | 00028855883TRDU1 |
| 118 | 84.0000 | XDUB | 16:15:49 | 00028855884TRDU1 |
| 118 | 84.0000 | XDUB | 16:15:50 | 00028855885TRDU1 |
| 66 | 84.0000 | XDUB | 16:15:50 | 00028855886TRDU1 |
| 90 | 84.2500 | XDUB | 16:19:12 | 00028855939TRDU1 |
| 65 | 84.2500 | XDUB | 16:19:12 | 00028855940TRDU1 |
| 25 | 84.2500 | XDUB | 16:19:12 | 00028855941TRDU1 |
| 65 | 84.2500 | XDUB | 16:19:12 | 00028855942TRDU1 |
| 90 | 84.2500 | XDUB | 16:19:12 | 00028855943TRDU1 |
| 90 | 84.2500 | XDUB | 16:19:12 | 00028855944TRDU1 |
| 140 | 84.2500 | XDUB | 16:19:12 | 00028855945TRDU1 |
| 75 | 84.2000 | XDUB | 16:19:20 | 00028855948TRDU1 |
| 15 | 84.2000 | XDUB | 16:19:20 | 00028855949TRDU1 |
| 75 | 84.2000 | XDUB | 16:19:20 | 00028855950TRDU1 |
| 65 | 84.2500 | XDUB | 16:22:15 | 00028856005TRDU1 |
| 265 | 84.2000 | XDUB | 16:22:22 | 00028856006TRDU1 |
| 120 | 84.2000 | XDUB | 16:22:22 | 00028856007TRDU1 |
| 145 | 84.2000 | XDUB | 16:22:22 | 00028856008TRDU1 |
| 120 | 84.2000 | XDUB | 16:22:22 | 00028856009TRDU1 |
| 145 | 84.2000 | XDUB | 16:22:22 | 00028856010TRDU1 |
| 120 | 84.2000 | XDUB | 16:22:22 | 00028856011TRDU1 |
| 84 | 84.2000 | XDUB | 16:22:22 | 00028856012TRDU1 |
| 51 | 84.1000 | XDUB | 16:23:03 | 00028856029TRDU1 |
| 95 | 84.0500 | XDUB | 16:23:19 | 00028856032TRDU1 |
| 28 | 84.0000 | XDUB | 16:23:29 | 00028856035TRDU1 |
| 50 | 84.0000 | XDUB | 16:23:30 | 00028856036TRDU1 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.