Kingspan Group Plc

Transaction in Own Shares • Apr 30, 2024

Kingspan Group plc

Transaction in Own Shares

30 April 2024

Kingspan Group plc (the "Company") announces that on 29 April 2024 it purchased a total of 31,000 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased ordinary shares in treasury. The purchases form part of the Company's share buyback programme to repurchase up to 1,500,000 shares announced on 26 April 2024.

	Euronext Dublin
Number of ordinary shares purchased	31,000
Highest price paid (per ordinary share)	€87.6500
Lowest price paid (per ordinary share)	€84.6500
Volume weighted average price paid (per ordinary share)	€86.2567

Following the above transaction, the Company holds 1,377,138 ordinary shares in treasury and has 183,219,504 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	31,000	€86.2567

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd Company Secretary + 353 (0)42 9698000

Appendix Transaction Details

Issuer Name	Kingspan Group plc
LEI	635400HM7V74SUB9OG75
ISIN	IE0004927939
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share	Trading	Time of	Transaction
	(EUR)	venue	transaction	Reference Number
142	86.7500	XDUB	08:03:17	00028846921TRDU1
176	86.6500	XDUB	08:03:18	00028846922TRDU1
174	86.6500	XDUB	08:03:18	00028846923TRDU1
179	87.3000	XDUB	08:16:17	00028847078TRDU1
45	87.3500	XDUB	08:16:42	00028847082TRDU1
57	87.3500	XDUB	08:16:42	00028847083TRDU1
90	87.3500	XDUB	08:18:12	00028847100TRDU1
103	87.5000	XDUB	08:20:08	00028847104TRDU1
109	87.3500	XDUB	08:21:12	00028847110TRDU1
72	87.3500	XDUB	08:21:12	00028847111TRDU1
9	87.3500	XDUB	08:21:12	00028847112TRDU1
109	87.3500	XDUB	08:21:12	00028847113TRDU1
238	87.6500	XDUB	08:25:22	00028847119TRDU1
111	87.6000	XDUB	08:25:22	00028847120TRDU1
130	87.6000	XDUB	08:25:22	00028847121TRDU1
97	87.5500	XDUB	08:25:22	00028847122TRDU1
21	87.3000	XDUB	08:30:52	00028847147TRDU1
96	87.3000	XDUB	08:30:52	00028847148TRDU1
100	87.3000	XDUB	08:30:52	00028847149TRDU1
110	87.3500	XDUB	08:38:36	00028847182TRDU1
142	87.3000	XDUB	08:38:36	00028847183TRDU1
106	87.3000	XDUB	08:38:36	00028847184TRDU1
141	87.2500	XDUB	08:41:44	00028847219TRDU1
126	87.2000	XDUB	08:41:47	00028847220TRDU1
53	87.2500	XDUB	08:51:49	00028847261TRDU1
53	87.2500	XDUB	08:51:49	00028847262TRDU1
53	87.2500	XDUB	08:51:49	00028847263TRDU1
111	87.1500	XDUB	08:53:41	00028847266TRDU1
104	87.1000	XDUB	08:53:47	00028847267TRDU1
107	87.1000	XDUB	08:53:47	00028847268TRDU1
46	87.0500	XDUB	08:53:57	00028847273TRDU1
250	86.8500	XDUB	09:03:18	00028847293TRDU1
70	86.8500	XDUB	09:03:18	00028847296TRDU1
114	86.8000	XDUB	09:03:18	00028847294TRDU1

115	86.8000	XDUB	09:03:18	00028847295TRDU1
87	86.8000	XDUB	09:09:16	00028847346TRDU1
112	86.8000	XDUB	09:09:16	00028847347TRDU1
107	86.8000	XDUB	09:15:34	00028847355TRDU1
112	86.7500	XDUB	09:15:34	00028847356TRDU1
112	86.7500	XDUB	09:15:34	00028847357TRDU1
185	86.9000	XDUB	09:24:30	00028847399TRDU1
26	86.9000	XDUB	09:24:30	00028847400TRDU1
49	86.8500	XDUB	09:24:34	00028847401TRDU1
62	86.8500	XDUB	09:24:34	00028847402TRDU1
59	86.8500	XDUB	09:24:34	00028847403TRDU1
63	86.8500	XDUB	09:24:34	00028847404TRDU1
62	86.8500	XDUB	09:24:34	00028847405TRDU1
50	86.8500	XDUB	09:24:34	00028847406TRDU1
115	86.7000	XDUB	09:28:46	00028847441TRDU1
86	86.7000	XDUB	09:28:46	00028847442TRDU1
59	86.8000	XDUB	09:39:32	00028847484TRDU1
70	86.8000	XDUB	09:39:32	00028847485TRDU1
59	86.8000	XDUB	09:39:32	00028847486TRDU1
31	86.8000	XDUB	09:39:32	00028847487TRDU1
46	86.7500	XDUB	09:41:33	00028847501TRDU1
88	86.7500	XDUB	09:41:33	00028847502TRDU1
78	86.8000	XDUB	09:46:37	00028847510TRDU1
18	86.8000	XDUB	09:46:37	00028847511TRDU1
2	86.8000	XDUB	09:46:37	00028847512TRDU1
87	86.8000	XDUB	09:48:43	00028847525TRDU1
11	86.8000	XDUB	09:50:08	00028847527TRDU1
13	86.8000	XDUB	09:50:30	00028847528TRDU1
6	86.8000	XDUB	09:50:45	00028847529TRDU1
80	86.8000	XDUB	09:50:45	00028847530TRDU1
52	86.7000	XDUB	09:55:23	00028847554TRDU1
140	86.7000	XDUB	09:55:23	00028847555TRDU1
85	86.7000	XDUB	09:56:15	00028847562TRDU1
87	86.7000	XDUB	09:57:35	00028847563TRDU1
14	86.7000	XDUB	09:57:35	00028847564TRDU1
86	86.7000	XDUB	10:01:00	00028847565TRDU1
95	86.7500	XDUB	10:02:15	00028847569TRDU1
8	86.7500	XDUB	10:02:15	00028847570TRDU1
84	86.7500	XDUB	10:02:15	00028847571TRDU1
103	86.7500	XDUB	10:02:15	00028847572TRDU1
22	86.7500	XDUB	10:02:15	00028847573TRDU1
63	86.7500	XDUB	10:02:15	00028847574TRDU1
40	86.7500	XDUB	10:02:15	00028847575TRDU1
93	86.7500	XDUB	10:02:15	00028847576TRDU1
8	86.7500	XDUB	10:02:15	00028847577TRDU1
75	86.7500	XDUB	10:02:15	00028847578TRDU1
20	86.7500	XDUB	10:02:15	00028847579TRDU1
86	86.7500	XDUB	10:02:15	00028847580TRDU1
88	86.5500	XDUB	10:16:29	00028847619TRDU1

85	86.4500	XDUB	10:16:45	00028847620TRDU1
62	86.4500	XDUB	10:16:45	00028847621TRDU1
43	86.4500	XDUB	10:16:45	00028847622TRDU1
3	86.4500	XDUB	10:16:45	00028847623TRDU1
62	86.4500	XDUB	10:16:45	00028847624TRDU1
3	86.4500	XDUB	10:16:45	00028847625TRDU1
56	86.4500	XDUB	10:16:45	00028847626TRDU1
85	86.5000	XDUB	10:17:05	00028847635TRDU1
109	86.5000	XDUB	10:22:49	00028847669TRDU1
75	86.6000	XDUB	10:27:54	00028847678TRDU1
13	86.6000	XDUB	10:27:54	00028847679TRDU1
75	86.6000	XDUB	10:29:24	00028847681TRDU1
26	86.6000	XDUB	10:29:24	00028847682TRDU1
110	86.5000	XDUB	10:29:47	00028847683TRDU1
93	86.5000	XDUB	10:29:47	00028847684TRDU1
215	86.4000	XDUB	10:34:23	00028847750TRDU1
110	86.4000	XDUB	10:34:23	00028847751TRDU1
107	86.3500	XDUB	10:34:23	00028847752TRDU1
90	86.0500	XDUB	10:41:50	00028847773TRDU1
43	86.0000	XDUB	10:45:05	00028847797TRDU1
91	85.9500	XDUB	10:47:17	00028847828TRDU1
109	85.9500	XDUB	10:47:17	00028847829TRDU1
98	85.9000	XDUB	10:47:18	00028847832TRDU1
125	85.9000	XDUB	10:47:18	00028847833TRDU1
107	85.9500	XDUB	10:53:23	00028847862TRDU1
3	85.9500	XDUB	10:53:23	00028847863TRDU1
106	85.9000	XDUB	10:53:23	00028847864TRDU1
98	85.9000	XDUB	10:53:23	00028847865TRDU1
12	85.7500	XDUB	10:55:08	00028847868TRDU1
112	85.8000	XDUB	11:01:33	00028847920TRDU1
14	85.8000	XDUB	11:01:33	00028847921TRDU1
46	85.8000	XDUB	11:01:33	00028847922TRDU1
96	86.1000	XDUB	11:07:05	00028847975TRDU1
96	86.1000	XDUB	11:07:05	00028847976TRDU1
61	86.1000	XDUB	11:07:05	00028847977TRDU1
41	86.1000	XDUB	11:07:05	00028847978TRDU1
86	86.3000	XDUB	11:13:31	00028848029TRDU1
87	86.2500	XDUB	11:13:31	00028848030TRDU1
86	86.2500	XDUB	11:13:31	00028848031TRDU1
125	86.2000	XDUB	11:18:44	00028848059TRDU1
77	86.2000	XDUB	11:18:44	00028848060TRDU1
53	86.2000	XDUB	11:18:44	00028848061TRDU1
87	86.4000	XDUB	11:26:47	00028848148TRDU1
63	86.4000	XDUB	11:27:38	00028848156TRDU1
44	86.4000	XDUB	11:29:05	00028848160TRDU1
11	86.4000	XDUB	11:29:05	00028848161TRDU1
2	86.4000	XDUB	11:29:05	00028848162TRDU1
102	86.4000	XDUB	11:30:30	00028848164TRDU1
1	86.4000	XDUB	11:32:48	00028848178TRDU1

63	86.4000	XDUB	11:32:48	00028848179TRDU1
37	86.4000	XDUB	11:32:48	00028848180TRDU1
4	86.4000	XDUB	11:35:15	00028848185TRDU1
7	86.4000	XDUB	11:35:15	00028848186TRDU1
63	86.4000	XDUB	11:35:15	00028848187TRDU1
63	86.4000	XDUB	11:37:06	00028848190TRDU1
4	86.4000	XDUB	11:37:06	00028848191TRDU1
7	86.4000	XDUB	11:37:06	00028848192TRDU1
87	86.4000	XDUB	11:39:11	00028848204TRDU1
67	86.3500	XDUB	11:39:17	00028848209TRDU1
74	86.3500	XDUB	11:39:17	00028848210TRDU1
67	86.3500	XDUB	11:39:17	00028848211TRDU1
12	86.3500	XDUB	11:39:17	00028848212TRDU1
10	86.3500	XDUB	11:39:17	00028848213TRDU1
57	86.3500	XDUB	11:39:17	00028848214TRDU1
43	86.3500	XDUB	11:39:17	00028848215TRDU1
67	86.3500	XDUB	11:39:17	00028848216TRDU1
12	86.3500	XDUB	11:39:17	00028848217TRDU1
67	86.3500	XDUB	11:39:17	00028848218TRDU1
3	86.3500	XDUB	11:39:17	00028848219TRDU1
13	86.4500	XDUB	11:52:49	00028848360TRDU1
96	86.4500	XDUB	11:53:03	00028848361TRDU1
64	86.4000	XDUB	11:54:34	00028848374TRDU1
88	86.4000	XDUB	11:58:01	00028848389TRDU1
58	86.3500	XDUB	11:59:05	00028848391TRDU1
97	86.4000	XDUB	12:00:55	00028848406TRDU1
243	86.3500	XDUB	12:01:20	00028848414TRDU1
88	86.3000	XDUB	12:01:28	00028848416TRDU1
86	86.3000	XDUB	12:01:28	00028848417TRDU1
91	86.2500	XDUB	12:07:53	00028848461TRDU1
52	86.3000	XDUB	12:09:20	00028848464TRDU1
52	86.3000	XDUB	12:09:24	00028848465TRDU1
52	86.3000	XDUB	12:09:24	00028848466TRDU1
37	86.3000	XDUB	12:09:24	00028848467TRDU1
91	86.4000	XDUB	12:15:09	00028848485TRDU1
89	86.4000	XDUB	12:15:09	00028848486TRDU1
1	86.3500	XDUB	12:17:00	00028848488TRDU1
73	86.4500	XDUB	12:21:51	00028848505TRDU1
26	86.4500	XDUB	12:21:51	00028848506TRDU1
73	86.4500	XDUB	12:21:51	00028848507TRDU1
99	86.4500	XDUB	12:21:51	00028848508TRDU1
16	86.4500	XDUB	12:21:51	00028848509TRDU1
23	86.3500	XDUB	12:29:51	00028848536TRDU1
86	86.4500	XDUB	12:35:38	00028848579TRDU1
90	86.4500	XDUB	12:35:57	00028848580TRDU1
152	86.3500	XDUB	12:37:15	00028848585TRDU1
63	86.3500	XDUB	12:37:15	00028848586TRDU1
86	86.4000	XDUB	12:46:01	00028848660TRDU1
88	86.3500	XDUB	12:46:01	00028848661TRDU1

59	86.3500	XDUB	12:46:01	00028848662TRDU1
106	86.3500	XDUB	12:46:01	00028848663TRDU1
146	86.3500	XDUB	12:46:01	00028848664TRDU1
3	86.3500	XDUB	12:46:01	00028848665TRDU1
56	86.3500	XDUB	12:46:01	00028848666TRDU1
59	86.3500	XDUB	12:46:01	00028848667TRDU1
14	86.3500	XDUB	12:46:01	00028848668TRDU1
10	86.5500	XDUB	12:59:37	00028848710TRDU1
5	86.5500	XDUB	12:59:37	00028848711TRDU1
5	86.5500	XDUB	12:59:37	00028848712TRDU1
101	86.5500	XDUB	12:59:38	00028848713TRDU1
28	86.5000	XDUB	13:01:53	00028848718TRDU1
11	86.5000	XDUB	13:01:53	00028848719TRDU1
4	86.5000	XDUB	13:01:53	00028848720TRDU1
7	86.6500	XDUB	13:03:06	00028848729TRDU1
89	86.7500	XDUB	13:03:29	00028848730TRDU1
179	86.7000	XDUB	13:04:51	00028848737TRDU1
131	86.7500	XDUB	13:11:44	00028848782TRDU1
55	86.7500	XDUB	13:11:44	00028848783TRDU1
63	86.7500	XDUB	13:11:44	00028848784TRDU1
25	86.7500	XDUB	13:11:44	00028848785TRDU1
36	86.7500	XDUB	13:11:44	00028848786TRDU1
25	86.7500	XDUB	13:11:44	00028848787TRDU1
106	86.7500	XDUB	13:11:44	00028848788TRDU1
18	86.7500	XDUB	13:11:44	00028848789TRDU1
18	86.7500	XDUB	13:11:44	00028848790TRDU1
106	86.7500	XDUB	13:11:45	00028848791TRDU1
77	86.7500	XDUB	13:11:45	00028848792TRDU1
42	86.7500	XDUB	13:19:24	00028848829TRDU1
42	86.7500	XDUB	13:19:24	00028848830TRDU1
55	86.7500	XDUB	13:19:24	00028848831TRDU1
54	86.7500	XDUB	13:19:24	00028848832TRDU1
92	86.7500	XDUB	13:19:24	00028848833TRDU1
63	86.8000	XDUB	13:30:34	00028848973TRDU1
18	86.8000	XDUB	13:30:34	00028848974TRDU1
18	86.8000	XDUB	13:30:34	00028848975TRDU1
2	86.8000	XDUB	13:30:34	00028848976TRDU1
86	86.7000	XDUB	13:30:51	00028848977TRDU1
87	86.7000	XDUB	13:30:51	00028848978TRDU1
87	86.7000	XDUB	13:30:51	00028848979TRDU1
86	86.6500	XDUB	13:30:51	00028848980TRDU1
184	86.6500	XDUB	13:30:51	00028848981TRDU1
94	86.6000	XDUB	13:33:46	00028849056TRDU1
95	86.6500	XDUB	13:45:00	00028849085TRDU1
125	86.6500	XDUB	13:45:00	00028849086TRDU1
67	86.6500	XDUB	13:45:00	00028849087TRDU1
67	86.6500	XDUB	13:45:00	00028849088TRDU1
67	86.6500	XDUB	13:45:00	00028849089TRDU1
44	86.6500	XDUB	13:45:00	00028849090TRDU1

174	86.7000	XDUB	13:57:58	00028849139TRDU1
57	86.6500	XDUB	13:57:58	00028849140TRDU1
53	86.6500	XDUB	13:57:58	00028849141TRDU1
57	86.6500	XDUB	13:57:58	00028849142TRDU1
57	86.6500	XDUB	13:57:58	00028849143TRDU1
53	86.6500	XDUB	13:57:58	00028849144TRDU1
5	86.6500	XDUB	13:57:58	00028849145TRDU1
53	86.6500	XDUB	13:57:58	00028849146TRDU1
15	86.6500	XDUB	13:57:58	00028849147TRDU1
58	86.6000	XDUB	13:57:58	00028849148TRDU1
169	86.6000	XDUB	13:57:58	00028849149TRDU1
34	86.6000	XDUB	13:57:58	00028849150TRDU1
63	86.7000	XDUB	14:07:30	00028849166TRDU1
63	86.7000	XDUB	14:07:30	00028849167TRDU1
63	86.7000	XDUB	14:07:30	00028849168TRDU1
49	86.7000	XDUB	14:07:30	00028849169TRDU1
12	86.7000	XDUB	14:13:22	00028849180TRDU1
43	86.7000	XDUB	14:13:22	00028849181TRDU1
6	86.7000	XDUB	14:13:22	00028849182TRDU1
32	86.7000	XDUB	14:13:22	00028849183TRDU1
10	86.7000	XDUB	14:13:22	00028849184TRDU1
95	86.7000	XDUB	14:15:21	00028849199TRDU1
4	86.7000	XDUB	14:15:21	00028849200TRDU1
20	86.7000	XDUB	14:16:52	00028849214TRDU1
71	86.7000	XDUB	14:16:52	00028849215TRDU1
64	86.7000	XDUB	14:18:21	00028849230TRDU1
18	86.7000	XDUB	14:18:21	00028849231TRDU1
18	86.7000	XDUB	14:18:21	00028849232TRDU1
1	86.7000	XDUB	14:18:21	00028849233TRDU1
29	86.7000	XDUB	14:20:04	00028849243TRDU1
1	86.7000	XDUB	14:20:04	00028849244TRDU1
6	86.7000	XDUB	14:20:04	00028849245TRDU1
11	86.7000	XDUB	14:20:04	00028849246TRDU1
7	86.7000	XDUB	14:20:04	00028849247TRDU1
5	86.7000	XDUB	14:20:04	00028849248TRDU1
99	86.7000	XDUB	14:21:01	00028849267TRDU1
18	86.6500	XDUB	14:22:26	00028849289TRDU1
43	86.6500	XDUB	14:22:26	00028849290TRDU1
40	86.6500	XDUB	14:22:26	00028849291TRDU1
111	86.5500	XDUB	14:22:26	00028849292TRDU1
111	86.5500	XDUB	14:22:27	00028849293TRDU1
143	86.4500	XDUB	14:24:37	00028849318TRDU1
147	86.4500	XDUB	14:24:37	00028849319TRDU1
75	86.4500	XDUB	14:24:37	00028849320TRDU1
75	86.4500	XDUB	14:24:37	00028849321TRDU1
34	86.4500	XDUB	14:24:37	00028849322TRDU1
21	86.3500	XDUB	14:25:28	00028849323TRDU1
103	86.3500	XDUB	14:25:28	00028849324TRDU1
75	86.2500	XDUB	14:27:02	00028849332TRDU1

21	86.2500	XDUB	14:27:03	00028849333TRDU1
110	86.2500	XDUB	14:28:13	00028849337TRDU1
129	86.2000	XDUB	14:29:00	00028849340TRDU1
216	86.1000	XDUB	14:29:40	00028849345TRDU1
98	85.9500	XDUB	14:30:18	00028849348TRDU1
108	86.0000	XDUB	14:36:54	00028849418TRDU1
15	85.9000	XDUB	14:38:12	00028849449TRDU1
67	85.9000	XDUB	14:38:51	00028849454TRDU1
32	85.9000	XDUB	14:38:51	00028849455TRDU1
40	85.9000	XDUB	14:39:17	00028849457TRDU1
27	85.9000	XDUB	14:39:17	00028849458TRDU1
33	85.9000	XDUB	14:39:17	00028849459TRDU1
25	85.9000	XDUB	14:39:17	00028849460TRDU1
25	85.9000	XDUB	14:39:17	00028849461TRDU1
42	85.9000	XDUB	14:39:17	00028849462TRDU1
50	85.9000	XDUB	14:39:17	00028849463TRDU1
8	85.9000	XDUB	14:39:17	00028849464TRDU1
1	85.9000	XDUB	14:39:17	00028849465TRDU1
58	85.9000	XDUB	14:39:17	00028849466TRDU1
56	85.9000	XDUB	14:39:17	00028849467TRDU1
206	85.9500	XDUB	14:41:19	00028849509TRDU1
204	85.9000	XDUB	14:41:35	00028849511TRDU1
37	85.9000	XDUB	14:41:35	00028849512TRDU1
200	85.9000	XDUB	14:41:35	00028849513TRDU1
56	85.8500	XDUB	14:48:14	00028849585TRDU1
146	85.8500	XDUB	14:48:14	00028849586TRDU1
56	85.8500	XDUB	14:48:14	00028849587TRDU1
14	85.8500	XDUB	14:48:14	00028849588TRDU1
56	85.8500	XDUB	14:48:14	00028849589TRDU1
6	85.8500	XDUB	14:48:14	00028849590TRDU1
203	85.8500	XDUB	14:50:10	00028849603TRDU1
132	85.8000	XDUB	14:50:10	00028849604TRDU1
68	85.8000	XDUB	14:50:10	00028849605TRDU1
214	85.8000	XDUB	14:50:10	00028849606TRDU1
66	85.6500	XDUB	14:56:59	00028849671TRDU1
66	85.6500	XDUB	14:56:59	00028849672TRDU1
173	85.6500	XDUB	14:56:59	00028849673TRDU1
212	85.6000	XDUB	14:57:00	00028849676TRDU1
172	85.6000	XDUB	14:57:00	00028849677TRDU1
101	85.6000	XDUB	15:02:58	00028849729TRDU1
31	85.5500	XDUB	15:04:16	00028849733TRDU1
75	85.5500	XDUB	15:04:16	00028849734TRDU1
74	85.5500	XDUB	15:04:16	00028849735TRDU1
19	85.7000	XDUB	15:07:39	00028849760TRDU1
36	85.6500	XDUB	15:09:04	00028849785TRDU1
161	85.6500	XDUB	15:09:04	00028849786TRDU1
55	85.6500	XDUB	15:09:04	00028849787TRDU1
55	85.6500	XDUB	15:09:04	00028849788TRDU1
16	86.0000	XDUB	15:14:53	00028849878TRDU1

204	86.0000	XDUB	15:15:20	00028849893TRDU1
52	85.9500	XDUB	15:15:57	00028849906TRDU1
37	85.9500	XDUB	15:15:57	00028849907TRDU1
15	85.9500	XDUB	15:15:57	00028849908TRDU1
52	85.9500	XDUB	15:15:57	00028849909TRDU1
73	85.9500	XDUB	15:15:57	00028849910TRDU1
52	85.9500	XDUB	15:15:57	00028849911TRDU1
52	85.9500	XDUB	15:15:57	00028849912TRDU1
74	86.0000	XDUB	15:16:19	00028849916TRDU1
181	86.0000	XDUB	15:18:28	00028849934TRDU1
75	86.0000	XDUB	15:18:28	00028849935TRDU1
75	86.0000	XDUB	15:18:28	00028849936TRDU1
26	86.0000	XDUB	15:18:28	00028849937TRDU1
170	85.9000	XDUB	15:18:39	00028849940TRDU1
59	85.9000	XDUB	15:18:39	00028849941TRDU1
124	85.9000	XDUB	15:18:39	00028849942TRDU1
56	86.0500	XDUB	15:26:00	00028849994TRDU1
56	86.0500	XDUB	15:26:00	00028849995TRDU1
56	86.0500	XDUB	15:26:00	00028849996TRDU1
56	86.0500	XDUB	15:26:00	00028849997TRDU1
19	86.0500	XDUB	15:26:00	00028849998TRDU1
53	86.0500	XDUB	15:26:00	00028849999TRDU1
175	86.0000	XDUB	15:26:00	00028850000TRDU1
125	86.0000	XDUB	15:26:00	00028850001TRDU1
56	86.0000	XDUB	15:26:00	00028850002TRDU1
98	85.7500	XDUB	15:36:31	00028850162TRDU1
102	85.7000	XDUB	15:36:32	00028850163TRDU1
59	85.7000	XDUB	15:36:32	00028850164TRDU1
54	85.7000	XDUB	15:36:32	00028850165TRDU1
59	85.7000	XDUB	15:36:32	00028850166TRDU1
54	85.7000	XDUB	15:36:32	00028850167TRDU1
53	85.7000	XDUB	15:36:32	00028850168TRDU1
54	85.7000	XDUB	15:36:32	00028850169TRDU1
6	85.7000	XDUB	15:36:32	00028850170TRDU1
12	85.7000	XDUB	15:36:32	00028850171TRDU1
185	85.8000	XDUB	15:41:05	00028850249TRDU1
8	85.8000	XDUB	15:41:05	00028850250TRDU1
125	85.8000	XDUB	15:41:05	00028850251TRDU1
43	85.8000	XDUB	15:41:05	00028850252TRDU1
59	85.8000	XDUB	15:45:42	00028850441TRDU1
96	85.8000	XDUB	15:45:42	00028850442TRDU1
59	85.8000	XDUB	15:45:42	00028850443TRDU1
124	85.8000	XDUB	15:45:42	00028850444TRDU1
59	85.8000	XDUB	15:45:42	00028850445TRDU1
47	85.8000	XDUB	15:45:42	00028850446TRDU1
181	85.9500	XDUB	15:49:46	00028850496TRDU1
43	85.9500	XDUB	15:49:46	00028850497TRDU1
194	85.9000	XDUB	15:49:47	00028850498TRDU1
215	85.9000	XDUB	15:49:47	00028850499TRDU1

33	85.9000	XDUB	15:49:47	00028850500TRDU1
6	85.7500	XDUB	15:52:08	00028850529TRDU1
162	85.7500	XDUB	15:52:08	00028850530TRDU1
221	85.7000	XDUB	15:58:06	00028850676TRDU1
210	85.6500	XDUB	16:00:02	00028850687TRDU1
198	85.6500	XDUB	16:01:55	00028850734TRDU1
35	85.6000	XDUB	16:01:55	00028850735TRDU1
57	85.5000	XDUB	16:03:10	00028850753TRDU1
57	85.5000	XDUB	16:03:10	00028850754TRDU1
56	85.5000	XDUB	16:03:11	00028850755TRDU1
44	85.4500	XDUB	16:03:12	00028850756TRDU1
57	85.4500	XDUB	16:03:12	00028850757TRDU1
100	85.5000	XDUB	16:06:40	00028850790TRDU1
64	85.5000	XDUB	16:06:40	00028850791TRDU1
36	85.5000	XDUB	16:06:40	00028850792TRDU1
19	85.5000	XDUB	16:06:40	00028850793TRDU1
133	85.4500	XDUB	16:07:46	00028850816TRDU1
215	85.4500	XDUB	16:07:46	00028850817TRDU1
127	85.4500	XDUB	16:07:46	00028850818TRDU1
75	85.4500	XDUB	16:07:46	00028850819TRDU1
52	85.4500	XDUB	16:07:46	00028850820TRDU1
4	85.4500	XDUB	16:07:46	00028850821TRDU1
8	85.2500	XDUB	16:08:00	00028850850TRDU1
37	85.2000	XDUB	16:08:50	00028850872TRDU1
29	85.2000	XDUB	16:08:50	00028850873TRDU1
33	85.2000	XDUB	16:08:50	00028850874TRDU1
87	85.1000	XDUB	16:09:18	00028850896TRDU1
34	85.1000	XDUB	16:09:18	00028850897TRDU1
31	84.9500	XDUB	16:10:37	00028850928TRDU1
69	84.9500	XDUB	16:10:37	00028850929TRDU1
104	84.9000	XDUB	16:11:02	00028850953TRDU1
64	84.9000	XDUB	16:14:02	00028851024TRDU1
35	84.9000	XDUB	16:14:02	00028851025TRDU1
62	84.9000	XDUB	16:14:02	00028851026TRDU1
153	84.9000	XDUB	16:14:02	00028851027TRDU1
94	84.7500	XDUB	16:18:02	00028851104TRDU1
57	84.7000	XDUB	16:18:03	00028851105TRDU1
48	84.7000	XDUB	16:18:03	00028851106TRDU1
38	84.7000	XDUB	16:18:03	00028851107TRDU1
90	84.7000	XDUB	16:18:03	00028851108TRDU1
116	84.7000	XDUB	16:18:03	00028851109TRDU1
93	84.7000	XDUB	16:18:03	00028851110TRDU1
91	84.7000	XDUB	16:22:06	00028851264TRDU1
86	84.7000	XDUB	16:22:06	00028851265TRDU1
92	84.7000	XDUB	16:22:06	00028851268TRDU1
87	84.7000	XDUB	16:22:06	00028851270TRDU1
24	84.6500	XDUB	16:22:06	00028851273TRDU1
54	84.6500	XDUB	16:22:06	00028851274TRDU1
41	84.6500	XDUB	16:22:06	00028851275TRDU1

39	84.6500	XDUB	16:23:52	00028851308TRDU1
62	84.6500	XDUB	16:23:54	00028851309TRDU1
47	84.6500	XDUB	16:24:22	00028851311TRDU1
50	84.6500	XDUB	16:25:15	00028851317TRDU1
29	84.6500	XDUB	16:25:17	00028851318TRDU1