Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Kingspan Group Plc

Transaction in Own Shares • May 14, 2024

1958_pos_2024-05-14_478af74f-0009-44fc-93fc-c654defcd771.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Kingspan Group plc

Transaction in Own Shares

14 May 2024

Kingspan Group plc (the "Company") announces that on 13 May 2024 it purchased a total of 50,000 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased ordinary shares in treasury. The purchases form part of the Company's share buyback programme to repurchase up to 1,500,000 shares announced on 26 April 2024.

Euronext Dublin
Number of ordinary shares purchased 50,000
Highest price paid (per ordinary share) €90.8000
Lowest price paid (per ordinary share) €88.5500
Volume weighted average price paid (per €89.6143
ordinary share)

Following the above transaction, the Company holds 1,691,576 ordinary shares in treasury and has 182,905,066 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

Trading venue Currency Aggregated Volume Volume Weighted
Average Price
XDUB EUR 50,000 €89.6143

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd Company Secretary + 353 (0)42 9698000

Appendix Transaction Details

Issuer Name Kingspan Group plc
LEI 635400HM7V74SUB9OG75
ISIN IE0004927939
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Timezone BST
Currency EUR

Euronext Dublin

Number of Shares Price
per
Share		 Trading Time
of		 Transaction Reference
(EUR) venue transaction Number
20 89.4000 XDUB 08:03:01 00028888555TRDU1
7 89.4000 XDUB 08:03:01 00028888554TRDU1
106 89.4000 XDUB 08:03:01 00028888553TRDU1
223 89.4000 XDUB 08:03:01 00028888552TRDU1
113 89.4000 XDUB 08:03:01 00028888551TRDU1
228 89.5500 XDUB 08:03:01 00028888550TRDU1
82 89.0000 XDUB 08:07:32 00028888575TRDU1
93 89.0000 XDUB 08:07:32 00028888574TRDU1
27 89.0000 XDUB 08:07:32 00028888573TRDU1
89 89.0000 XDUB 08:07:32 00028888572TRDU1
30 89.0000 XDUB 08:07:32 00028888571TRDU1
15 89.2000 XDUB 08:10:40 00028888591TRDU1
198 89.5500 XDUB 08:14:04 00028888613TRDU1
128 89.5000 XDUB 08:14:04 00028888612TRDU1
126 89.6000 XDUB 08:14:04 00028888611TRDU1
64 89.5000 XDUB 08:14:04 00028888610TRDU1
64 89.6000 XDUB 08:14:04 00028888609TRDU1
182 89.6000 XDUB 08:14:04 00028888608TRDU1
83 89.2500 XDUB 08:14:57 00028888637TRDU1
96 89.2500 XDUB 08:14:57 00028888636TRDU1
91 89.4500 XDUB 08:24:59 00028888676TRDU1
65 89.4500 XDUB 08:25:43 00028888680TRDU1
57 89.4500 XDUB 08:25:43 00028888679TRDU1
65 89.4500 XDUB 08:25:43 00028888678TRDU1
57 89.4500 XDUB 08:25:43 00028888677TRDU1
31 89.4500 XDUB 08:25:44 00028888682TRDU1
57 89.4500 XDUB 08:25:44 00028888681TRDU1
10 89.3000 XDUB 08:29:02 00028888690TRDU1
131 89.3000 XDUB 08:29:02 00028888689TRDU1
136 89.3000 XDUB 08:30:12 00028888693TRDU1
64 89.3000 XDUB 08:30:12 00028888692TRDU1
65 89.3000 XDUB 08:30:12 00028888691TRDU1
60 89.7000 XDUB 08:34:19 00028888709TRDU1
37 89.7000 XDUB 08:34:19 00028888708TRDU1
28 89.5500 XDUB 08:34:48 00028888727TRDU1
17 89.5500 XDUB 08:34:48 00028888726TRDU1
80 89.5500 XDUB 08:34:48 00028888725TRDU1
80 89.5500 XDUB 08:34:48 00028888724TRDU1
80 89.5500 XDUB 08:34:48 00028888723TRDU1
80 89.5500 XDUB 08:34:48 00028888722TRDU1
65 89.5000 XDUB 08:36:52 00028888737TRDU1
20 89.5500 XDUB 08:44:34 00028888771TRDU1
124 89.5500 XDUB 08:44:34 00028888770TRDU1
57 89.5500 XDUB 08:44:34 00028888769TRDU1
20 89.5500 XDUB 08:44:34 00028888768TRDU1
144 89.5500 XDUB 08:44:34 00028888767TRDU1
57 89.5500 XDUB 08:44:34 00028888766TRDU1
144 89.5500 XDUB 08:44:34 00028888765TRDU1
57 89.5500 XDUB 08:44:34 00028888764TRDU1
108 89.7500 XDUB 08:48:34 00028888781TRDU1
35 89.7000 XDUB 08:49:57 00028888804TRDU1
91 89.7500 XDUB 08:49:57 00028888803TRDU1
96 89.7500 XDUB 08:51:31 00028888807TRDU1
121 89.7000 XDUB 08:52:42 00028888821TRDU1
321 89.8000 XDUB 08:57:53 00028888835TRDU1
59 89.8000 XDUB 08:57:53 00028888834TRDU1
92 89.8000 XDUB 08:58:44 00028888838TRDU1
108 89.9000 XDUB 09:01:44 00028888859TRDU1
109 89.9000 XDUB 09:01:44 00028888858TRDU1
104 89.8500 XDUB 09:02:26 00028888871TRDU1
67 89.8500 XDUB 09:02:26 00028888870TRDU1
103 89.8500 XDUB 09:02:26 00028888869TRDU1
67 89.8500 XDUB 09:02:26 00028888868TRDU1
67 89.8500 XDUB 09:02:26 00028888867TRDU1
67 89.8500 XDUB 09:02:26 00028888866TRDU1
67 89.8500 XDUB 09:02:26 00028888865TRDU1
42 89.8500 XDUB 09:02:26 00028888864TRDU1
67 89.8500 XDUB 09:02:26 00028888863TRDU1
67 89.8500 XDUB 09:02:26 00028888862TRDU1
104 89.9000 XDUB 09:02:26 00028888861TRDU1
104 90.1500 XDUB 09:09:24 00028888886TRDU1
51 90.1500 XDUB 09:09:58 00028888889TRDU1
67 90.1500 XDUB 09:09:58 00028888888TRDU1
51 90.1500 XDUB 09:09:58 00028888887TRDU1
143 90.2000 XDUB 09:11:39 00028888898TRDU1
60 90.2000 XDUB 09:11:39 00028888897TRDU1
187 90.2000 XDUB 09:11:39 00028888896TRDU1
100 90.3000 XDUB 09:20:49 00028888979TRDU1
61 90.4500 XDUB 09:22:15 00028888985TRDU1
33 90.4500 XDUB 09:22:15 00028888984TRDU1
99 90.5000 XDUB 09:23:21 00028888992TRDU1
106 90.6000 XDUB 09:24:29 00028888998TRDU1
6 90.5500 XDUB 09:25:10 00028889012TRDU1
27 90.5500 XDUB 09:25:10 00028889011TRDU1
98 90.5500 XDUB 09:25:10 00028889010TRDU1
46 90.5500 XDUB 09:25:10 00028889009TRDU1
52 90.5500 XDUB 09:25:10 00028889008TRDU1
46 90.5500 XDUB 09:25:10 00028889007TRDU1
98 90.5500 XDUB 09:25:10 00028889006TRDU1
112 90.5500 XDUB 09:25:10 00028889005TRDU1
98 90.5500 XDUB 09:25:10 00028889004TRDU1
536 90.6500 XDUB 09:30:04 00028889028TRDU1
151 90.6000 XDUB 09:31:33 00028889038TRDU1
122 90.5500 XDUB 09:33:02 00028889047TRDU1
138 90.5500 XDUB 09:41:55 00028889112TRDU1
139 90.5500 XDUB 09:41:55 00028889110TRDU1
135 90.5500 XDUB 09:41:55 00028889108TRDU1
18 90.5000 XDUB 09:47:15 00028889199TRDU1
76 90.5000 XDUB 09:47:15 00028889198TRDU1
64 90.6000 XDUB 09:48:14 00028889208TRDU1
64 90.6000 XDUB 09:48:15 00028889209TRDU1
285 90.6000 XDUB 09:48:49 00028889213TRDU1
64 90.6000 XDUB 09:48:49 00028889212TRDU1
64 90.6000 XDUB 09:48:49 00028889211TRDU1
64 90.6000 XDUB 09:48:49 00028889210TRDU1
65 90.5500 XDUB 09:51:53 00028889223TRDU1
65 90.5500 XDUB 09:51:55 00028889224TRDU1
63 90.5500 XDUB 09:51:56 00028889225TRDU1
118 90.5000 XDUB 09:53:59 00028889233TRDU1
63 90.6500 XDUB 09:57:52 00028889260TRDU1
66 90.6500 XDUB 09:57:52 00028889259TRDU1
66 90.6500 XDUB 09:57:52 00028889258TRDU1
68 90.6000 XDUB 09:57:53 00028889265TRDU1
62 90.6000 XDUB 09:57:53 00028889264TRDU1
164 90.6000 XDUB 09:57:53 00028889263TRDU1
62 90.6000 XDUB 09:57:53 00028889262TRDU1
162 90.6000 XDUB 09:57:53 00028889261TRDU1
133 90.5500 XDUB 10:07:06 00028889299TRDU1
47 90.5500 XDUB 10:07:06 00028889298TRDU1
164 90.5500 XDUB 10:07:06 00028889297TRDU1
8 90.6000 XDUB 10:07:06 00028889296TRDU1
61 90.6000 XDUB 10:07:06 00028889295TRDU1
57 90.6000 XDUB 10:07:06 00028889294TRDU1
61 90.6000 XDUB 10:07:06 00028889293TRDU1
57 90.6000 XDUB 10:07:06 00028889292TRDU1
39 90.6000 XDUB 10:07:06 00028889291TRDU1
134 90.5000 XDUB 10:13:18 00028889313TRDU1
47 90.5000 XDUB 10:13:18 00028889312TRDU1
106 90.5000 XDUB 10:18:25 00028889331TRDU1
53 90.4000 XDUB 10:18:32 00028889332TRDU1
127 90.5500 XDUB 10:22:05 00028889340TRDU1
5 90.5500 XDUB 10:22:05 00028889339TRDU1
52 90.5500 XDUB 10:22:05 00028889338TRDU1
248 90.5500 XDUB 10:22:05 00028889337TRDU1
71 90.5500 XDUB 10:22:05 00028889336TRDU1
101 90.5000 XDUB 10:22:17 00028889341TRDU1
125 90.7000 XDUB 10:34:23 00028889377TRDU1
125 90.7000 XDUB 10:34:23 00028889376TRDU1
72 90.7000 XDUB 10:34:23 00028889375TRDU1
70 90.7000 XDUB 10:34:23 00028889374TRDU1
77 90.7000 XDUB 10:34:24 00028889379TRDU1
125 90.7000 XDUB 10:34:24 00028889378TRDU1
105 90.7000 XDUB 10:36:45 00028889389TRDU1
34 90.7000 XDUB 10:37:15 00028889391TRDU1
70 90.7000 XDUB 10:37:15 00028889390TRDU1
54 90.7000 XDUB 10:38:39 00028889399TRDU1
130 90.7000 XDUB 10:39:14 00028889408TRDU1
65 90.7000 XDUB 10:39:14 00028889407TRDU1
316 90.7000 XDUB 10:42:09 00028889413TRDU1
101 90.7500 XDUB 10:42:09 00028889412TRDU1
98 90.6500 XDUB 10:42:11 00028889416TRDU1
126 90.6500 XDUB 10:42:11 00028889415TRDU1
127 90.6500 XDUB 10:42:11 00028889414TRDU1
116 90.7500 XDUB 10:51:08 00028889459TRDU1
142 90.7500 XDUB 10:51:08 00028889458TRDU1
160 90.7500 XDUB 10:51:08 00028889457TRDU1
120 90.8000 XDUB 10:51:08 00028889456TRDU1
141 90.7500 XDUB 10:58:26 00028889502TRDU1
142 90.7500 XDUB 10:58:26 00028889501TRDU1
99 90.8000 XDUB 10:58:26 00028889500TRDU1
44 90.7000 XDUB 11:02:07 00028889508TRDU1
118 90.7000 XDUB 11:02:07 00028889507TRDU1
169 90.4000 XDUB 11:04:48 00028889510TRDU1
16 90.3500 XDUB 11:04:53 00028889514TRDU1
14 90.3500 XDUB 11:04:53 00028889513TRDU1
19 90.3500 XDUB 11:04:53 00028889512TRDU1
90 90.3500 XDUB 11:04:53 00028889511TRDU1
71 90.1500 XDUB 11:06:14 00028889517TRDU1
32 90.1500 XDUB 11:06:14 00028889516TRDU1
269 90.3500 XDUB 11:11:56 00028889547TRDU1
107 90.3000 XDUB 11:12:20 00028889549TRDU1
24 90.3000 XDUB 11:12:20 00028889548TRDU1
90 90.4000 XDUB 11:23:14 00028889624TRDU1
61 90.4000 XDUB 11:23:14 00028889623TRDU1
25 90.4000 XDUB 11:23:14 00028889622TRDU1
68 90.4000 XDUB 11:23:14 00028889621TRDU1
48 90.4000 XDUB 11:23:14 00028889620TRDU1
23 90.3500 XDUB 11:24:48 00028889653TRDU1
2 90.5000 XDUB 11:29:08 00028889696TRDU1
7 90.5000 XDUB 11:29:08 00028889695TRDU1
57 90.5000 XDUB 11:29:08 00028889694TRDU1
4 90.5000 XDUB 11:29:08 00028889693TRDU1
57 90.5000 XDUB 11:29:08 00028889692TRDU1
63 90.5000 XDUB 11:29:08 00028889691TRDU1
57 90.5000 XDUB 11:29:08 00028889690TRDU1
124 90.5000 XDUB 11:29:08 00028889689TRDU1
57 90.5000 XDUB 11:29:08 00028889688TRDU1
40 90.5000 XDUB 11:29:08 00028889687TRDU1
108 90.5000 XDUB 11:29:08 00028889686TRDU1
17 90.5000 XDUB 11:29:08 00028889685TRDU1
111 90.5000 XDUB 11:29:08 00028889684TRDU1
93 90.4500 XDUB 11:29:09 00028889697TRDU1
110 90.3000 XDUB 11:31:33 00028889707TRDU1
61 90.1500 XDUB 11:42:25 00028889726TRDU1
13 90.1000 XDUB 11:43:08 00028889728TRDU1
93 90.1500 XDUB 11:43:08 00028889727TRDU1
28 90.0500 XDUB 11:44:09 00028889734TRDU1
87 90.1000 XDUB 11:44:09 00028889733TRDU1
150 90.1000 XDUB 11:44:09 00028889732TRDU1
14 90.2000 XDUB 11:47:55 00028889749TRDU1
32 90.2000 XDUB 11:47:55 00028889748TRDU1
24 90.2000 XDUB 11:47:55 00028889747TRDU1
69 90.2000 XDUB 11:47:55 00028889746TRDU1
27 90.2000 XDUB 11:47:55 00028889745TRDU1
118 90.2000 XDUB 11:47:55 00028889744TRDU1
56 90.2000 XDUB 11:47:55 00028889743TRDU1
20 90.2000 XDUB 11:47:55 00028889742TRDU1
162 90.2000 XDUB 11:50:34 00028889774TRDU1
32 90.2000 XDUB 11:56:29 00028889801TRDU1
62 90.2000 XDUB 11:56:29 00028889800TRDU1
61 90.1500 XDUB 12:00:01 00028889805TRDU1
50 90.1500 XDUB 12:00:01 00028889804TRDU1
92 90.2500 XDUB 12:00:11 00028889806TRDU1
35 90.2500 XDUB 12:04:15 00028889842TRDU1
32 90.2500 XDUB 12:04:15 00028889841TRDU1
31 90.2500 XDUB 12:04:15 00028889840TRDU1
63 90.2500 XDUB 12:04:15 00028889839TRDU1
49 90.2500 XDUB 12:04:15 00028889838TRDU1
17 90.2500 XDUB 12:04:15 00028889837TRDU1
70 90.2500 XDUB 12:04:15 00028889836TRDU1
63 90.2500 XDUB 12:04:15 00028889835TRDU1
115 90.2500 XDUB 12:04:15 00028889834TRDU1
70 90.2500 XDUB 12:04:15 00028889833TRDU1
70 90.2500 XDUB 12:04:15 00028889832TRDU1
63 90.2500 XDUB 12:04:15 00028889831TRDU1
86 90.2500 XDUB 12:11:07 00028889888TRDU1
11 90.2500 XDUB 12:11:07 00028889887TRDU1
105 90.2500 XDUB 12:12:37 00028889911TRDU1
35 90.1000 XDUB 12:13:08 00028889912TRDU1
18 90.1500 XDUB 12:23:08 00028889941TRDU1
67 90.1500 XDUB 12:23:08 00028889940TRDU1
124 90.1500 XDUB 12:23:08 00028889939TRDU1
67 90.1500 XDUB 12:23:08 00028889938TRDU1
124 90.1500 XDUB 12:23:08 00028889937TRDU1
3 90.1500 XDUB 12:23:08 00028889936TRDU1
67 90.1500 XDUB 12:23:08 00028889935TRDU1
155 90.1500 XDUB 12:23:08 00028889934TRDU1
4 90.1500 XDUB 12:23:09 00028889956TRDU1
7 90.1500 XDUB 12:23:09 00028889955TRDU1
40 90.1500 XDUB 12:23:09 00028889954TRDU1
27 90.1500 XDUB 12:23:09 00028889953TRDU1
40 90.1500 XDUB 12:23:09 00028889952TRDU1
27 90.1500 XDUB 12:23:09 00028889951TRDU1
40 90.1500 XDUB 12:23:09 00028889950TRDU1
40 90.1500 XDUB 12:23:09 00028889949TRDU1
27 90.1500 XDUB 12:23:09 00028889948TRDU1
18 90.1500 XDUB 12:23:09 00028889947TRDU1
45 90.1500 XDUB 12:23:09 00028889946TRDU1
22 90.1500 XDUB 12:23:09 00028889945TRDU1
90 90.1500 XDUB 12:23:09 00028889944TRDU1
86 90.1500 XDUB 12:23:09 00028889943TRDU1
38 90.1500 XDUB 12:23:09 00028889942TRDU1
100 90.2000 XDUB 12:29:37 00028889965TRDU1
49 90.2000 XDUB 12:34:06 00028889974TRDU1
58 90.2000 XDUB 12:34:06 00028889973TRDU1
12 90.2000 XDUB 12:34:06 00028889972TRDU1
58 90.2000 XDUB 12:34:06 00028889971TRDU1
58 90.2000 XDUB 12:34:06 00028889970TRDU1
58 90.2000 XDUB 12:34:06 00028889969TRDU1
36 90.1500 XDUB 12:34:08 00028889979TRDU1
8 90.1500 XDUB 12:34:08 00028889978TRDU1
140 90.1500 XDUB 12:34:08 00028889977TRDU1
48 90.1500 XDUB 12:34:08 00028889976TRDU1
49 90.1500 XDUB 12:34:08 00028889975TRDU1
36 90.1000 XDUB 12:45:09 00028889993TRDU1
30 90.1500 XDUB 12:45:09 00028889992TRDU1
79 90.1500 XDUB 12:45:09 00028889991TRDU1
79 90.1500 XDUB 12:45:09 00028889990TRDU1
106 90.1500 XDUB 12:45:09 00028889989TRDU1
107 90.1500 XDUB 12:45:09 00028889988TRDU1
28 90.1000 XDUB 12:50:22 00028890025TRDU1
102 90.1000 XDUB 12:50:22 00028890024TRDU1
100 90.1000 XDUB 12:50:22 00028890023TRDU1
101 90.1000 XDUB 12:50:22 00028890022TRDU1
17 90.2000 XDUB 12:58:03 00028890052TRDU1
34 90.2000 XDUB 12:58:03 00028890051TRDU1
35 90.2000 XDUB 12:58:03 00028890050TRDU1
11 90.2000 XDUB 12:58:03 00028890049TRDU1
44 90.2000 XDUB 12:58:03 00028890048TRDU1
5 90.2000 XDUB 12:58:04 00028890053TRDU1
29 90.1500 XDUB 12:58:36 00028890059TRDU1
61 90.1500 XDUB 12:58:36 00028890058TRDU1
61 90.1500 XDUB 12:58:36 00028890057TRDU1
61 90.1500 XDUB 12:58:36 00028890056TRDU1
61 90.1500 XDUB 12:58:36 00028890055TRDU1
61 90.1500 XDUB 12:58:48 00028890061TRDU1
61 90.1500 XDUB 12:58:48 00028890060TRDU1
59 90.1500 XDUB 13:05:46 00028890085TRDU1
91 90.1500 XDUB 13:05:46 00028890084TRDU1
59 90.1500 XDUB 13:05:46 00028890083TRDU1
109 90.1500 XDUB 13:05:46 00028890082TRDU1
59 90.1500 XDUB 13:05:46 00028890081TRDU1
59 90.1500 XDUB 13:05:46 00028890080TRDU1
369 90.0500 XDUB 13:09:36 00028890095TRDU1
159 90.0500 XDUB 13:09:36 00028890094TRDU1
142 89.9000 XDUB 13:13:36 00028890131TRDU1
40 89.9000 XDUB 13:13:36 00028890130TRDU1
26 89.9000 XDUB 13:13:36 00028890129TRDU1
63 89.9000 XDUB 13:13:36 00028890128TRDU1
121 89.9000 XDUB 13:15:23 00028890149TRDU1
41 89.8500 XDUB 13:16:02 00028890152TRDU1
70 89.8500 XDUB 13:16:02 00028890151TRDU1
10 89.8500 XDUB 13:16:02 00028890150TRDU1
44 89.8000 XDUB 13:20:25 00028890168TRDU1
57 89.8000 XDUB 13:20:25 00028890167TRDU1
57 89.8000 XDUB 13:20:25 00028890166TRDU1
109 89.8000 XDUB 13:20:25 00028890165TRDU1
101 89.7500 XDUB 13:22:32 00028890174TRDU1
6 89.7500 XDUB 13:22:59 00028890176TRDU1
150 89.7500 XDUB 13:22:59 00028890175TRDU1
9 89.6000 XDUB 13:31:30 00028890196TRDU1
114 89.6000 XDUB 13:31:30 00028890195TRDU1
150 89.5000 XDUB 13:34:28 00028890206TRDU1
30 89.5000 XDUB 13:34:28 00028890205TRDU1
121 89.5500 XDUB 13:34:28 00028890204TRDU1
113 89.5500 XDUB 13:34:28 00028890203TRDU1
64 89.5500 XDUB 13:34:28 00028890202TRDU1
67 89.5500 XDUB 13:34:28 00028890201TRDU1
184 89.5500 XDUB 13:34:28 00028890200TRDU1
63 89.5000 XDUB 13:46:35 00028890232TRDU1
12 89.5500 XDUB 13:47:39 00028890233TRDU1
61 89.5500 XDUB 13:48:51 00028890236TRDU1
57 89.5500 XDUB 13:48:54 00028890240TRDU1
40 89.5500 XDUB 13:48:54 00028890239TRDU1
3 89.5500 XDUB 13:48:58 00028890241TRDU1
46 89.5500 XDUB 13:50:00 00028890242TRDU1
51 89.5500 XDUB 13:51:09 00028890245TRDU1
19 89.5500 XDUB 13:51:09 00028890244TRDU1
95 89.5500 XDUB 13:51:09 00028890243TRDU1
56 89.5500 XDUB 13:52:49 00028890249TRDU1
70 89.5500 XDUB 13:54:45 00028890256TRDU1
48 89.5500 XDUB 13:54:45 00028890255TRDU1
18 89.5500 XDUB 13:54:45 00028890254TRDU1
33 89.5500 XDUB 13:54:45 00028890253TRDU1
66 89.5500 XDUB 13:54:45 00028890252TRDU1
38 89.5500 XDUB 13:55:43 00028890261TRDU1
167 89.5500 XDUB 13:58:43 00028890283TRDU1
29 89.5500 XDUB 13:58:43 00028890282TRDU1
38 89.5500 XDUB 13:58:43 00028890281TRDU1
167 89.5500 XDUB 13:58:43 00028890280TRDU1
121 89.5500 XDUB 13:58:43 00028890279TRDU1
29 89.5500 XDUB 13:58:43 00028890278TRDU1
121 89.5500 XDUB 13:58:43 00028890277TRDU1
99 89.6500 XDUB 14:00:39 00028890303TRDU1
34 89.6500 XDUB 14:01:25 00028890309TRDU1
70 89.6500 XDUB 14:01:25 00028890308TRDU1
186 89.6000 XDUB 14:03:35 00028890316TRDU1
5 89.6000 XDUB 14:04:22 00028890318TRDU1
101 89.6000 XDUB 14:04:22 00028890317TRDU1
119 89.5500 XDUB 14:04:23 00028890324TRDU1
70 89.5500 XDUB 14:04:23 00028890323TRDU1
150 89.5500 XDUB 14:04:23 00028890322TRDU1
70 89.5500 XDUB 14:04:23 00028890321TRDU1
147 89.5500 XDUB 14:04:23 00028890320TRDU1
24 89.5500 XDUB 14:04:23 00028890319TRDU1
188 89.4500 XDUB 14:05:46 00028890327TRDU1
143 89.4500 XDUB 14:05:46 00028890326TRDU1
54 89.4500 XDUB 14:05:46 00028890325TRDU1
78 89.4000 XDUB 14:09:30 00028890331TRDU1
23 89.4500 XDUB 14:11:31 00028890336TRDU1
620 89.4500 XDUB 14:12:48 00028890337TRDU1
88 89.3500 XDUB 14:13:31 00028890338TRDU1
53 89.3500 XDUB 14:13:32 00028890340TRDU1
116 89.3500 XDUB 14:13:32 00028890339TRDU1
35 89.2500 XDUB 14:21:33 00028890410TRDU1
59 89.2500 XDUB 14:21:33 00028890409TRDU1
67 89.2500 XDUB 14:21:33 00028890405TRDU1
59 89.2500 XDUB 14:21:33 00028890404TRDU1
12 89.2500 XDUB 14:21:33 00028890403TRDU1
35 89.2500 XDUB 14:21:33 00028890402TRDU1
33 89.2500 XDUB 14:21:33 00028890401TRDU1
34 89.2500 XDUB 14:21:33 00028890400TRDU1
22 89.2500 XDUB 14:21:33 00028890399TRDU1
67 89.2500 XDUB 14:21:33 00028890398TRDU1
105 89.2500 XDUB 14:21:33 00028890397TRDU1
57 89.2500 XDUB 14:21:33 00028890406TRDU1
59 89.2500 XDUB 14:21:33 00028890407TRDU1
57 89.2500 XDUB 14:21:33 00028890408TRDU1
53 89.2000 XDUB 14:26:29 00028890457TRDU1
80 89.2000 XDUB 14:27:29 00028890460TRDU1
199 89.2000 XDUB 14:27:29 00028890459TRDU1
329 89.2000 XDUB 14:27:29 00028890458TRDU1
117 89.2000 XDUB 14:27:30 00028890462TRDU1
156 89.2500 XDUB 14:28:50 00028890482TRDU1
69 89.2500 XDUB 14:28:50 00028890481TRDU1
273 89.2500 XDUB 14:28:50 00028890480TRDU1
8 89.2500 XDUB 14:28:50 00028890479TRDU1
61 89.2500 XDUB 14:28:50 00028890478TRDU1
92 89.3000 XDUB 14:29:49 00028890490TRDU1
46 89.1500 XDUB 14:32:02 00028890502TRDU1
3 89.1500 XDUB 14:32:02 00028890501TRDU1
109 89.1500 XDUB 14:32:02 00028890500TRDU1
26 89.1500 XDUB 14:32:02 00028890499TRDU1
109 89.1500 XDUB 14:32:02 00028890498TRDU1
135 89.1500 XDUB 14:32:02 00028890497TRDU1
214 89.1500 XDUB 14:32:02 00028890496TRDU1
16 89.0000 XDUB 14:41:31 00028890641TRDU1
7 89.0000 XDUB 14:41:31 00028890640TRDU1
15 89.0000 XDUB 14:41:31 00028890639TRDU1
66 89.0000 XDUB 14:41:31 00028890638TRDU1
66 89.0000 XDUB 14:41:31 00028890637TRDU1
34 89.0000 XDUB 14:41:31 00028890636TRDU1
66 89.0000 XDUB 14:41:31 00028890635TRDU1
175 89.0000 XDUB 14:41:31 00028890634TRDU1
66 89.0000 XDUB 14:41:31 00028890633TRDU1
348 89.0000 XDUB 14:41:31 00028890632TRDU1
101 89.0000 XDUB 14:44:27 00028890648TRDU1
190 89.0000 XDUB 14:45:29 00028890652TRDU1
98 89.0500 XDUB 14:47:51 00028890661TRDU1
11 89.2000 XDUB 14:50:20 00028890683TRDU1
38 89.2000 XDUB 14:50:20 00028890682TRDU1
118 89.2000 XDUB 14:50:20 00028890681TRDU1
118 89.2000 XDUB 14:50:20 00028890680TRDU1
48 89.2000 XDUB 14:50:20 00028890679TRDU1
60 89.2000 XDUB 14:50:20 00028890678TRDU1
102 89.2000 XDUB 14:50:31 00028890685TRDU1
50 89.2000 XDUB 14:51:14 00028890687TRDU1
1 89.2000 XDUB 14:51:14 00028890686TRDU1
96 89.2000 XDUB 14:51:26 00028890689TRDU1
16 89.2000 XDUB 14:51:26 00028890688TRDU1
58 89.1500 XDUB 14:51:52 00028890701TRDU1
176 89.1500 XDUB 14:51:52 00028890700TRDU1
70 89.1500 XDUB 14:51:52 00028890699TRDU1
347 89.1500 XDUB 14:51:52 00028890698TRDU1
200 89.1500 XDUB 14:51:52 00028890697TRDU1
176 89.1500 XDUB 14:51:52 00028890696TRDU1
124 89.1500 XDUB 14:51:52 00028890695TRDU1
129 89.1500 XDUB 14:51:52 00028890694TRDU1
264 89.1500 XDUB 14:51:52 00028890693TRDU1
107 89.1500 XDUB 14:51:52 00028890692TRDU1
81 89.4000 XDUB 14:56:26 00028890744TRDU1
34 89.4000 XDUB 14:56:26 00028890743TRDU1
70 89.4000 XDUB 14:56:26 00028890742TRDU1
104 89.4000 XDUB 14:56:26 00028890741TRDU1
435 89.4000 XDUB 14:56:26 00028890740TRDU1
107 89.5000 XDUB 15:00:11 00028890776TRDU1
61 89.5000 XDUB 15:00:11 00028890775TRDU1
114 89.5000 XDUB 15:00:11 00028890774TRDU1
114 89.5000 XDUB 15:00:11 00028890773TRDU1
36 89.2000 XDUB 15:02:52 00028890795TRDU1
122 89.2000 XDUB 15:02:52 00028890794TRDU1
119 89.2000 XDUB 15:02:52 00028890793TRDU1
57 89.2000 XDUB 15:02:53 00028890801TRDU1
34 89.2000 XDUB 15:02:53 00028890800TRDU1
23 89.2000 XDUB 15:02:53 00028890799TRDU1
8 89.2000 XDUB 15:02:53 00028890798TRDU1
96 89.2000 XDUB 15:02:53 00028890797TRDU1
114 89.2000 XDUB 15:02:53 00028890796TRDU1
21 89.0500 XDUB 15:04:17 00028890803TRDU1
271 89.0500 XDUB 15:06:06 00028890814TRDU1
2 88.9500 XDUB 15:08:38 00028890831TRDU1
126 88.9500 XDUB 15:08:38 00028890830TRDU1
24 88.9500 XDUB 15:08:38 00028890829TRDU1
251 88.9500 XDUB 15:08:38 00028890828TRDU1
102 88.9500 XDUB 15:08:38 00028890827TRDU1
86 88.9500 XDUB 15:17:15 00028890950TRDU1
64 88.9500 XDUB 15:17:15 00028890949TRDU1
122 88.9500 XDUB 15:17:15 00028890948TRDU1
134 88.9500 XDUB 15:17:15 00028890947TRDU1
67 88.8000 XDUB 15:18:20 00028890957TRDU1
115 88.8000 XDUB 15:18:20 00028890956TRDU1
115 88.8000 XDUB 15:18:20 00028890955TRDU1
22 88.8000 XDUB 15:19:54 00028890982TRDU1
275 88.8000 XDUB 15:20:01 00028890983TRDU1
2 88.9500 XDUB 15:22:08 00028891042TRDU1
64 88.9500 XDUB 15:22:08 00028891041TRDU1
195 88.9500 XDUB 15:23:45 00028891051TRDU1
73 88.9500 XDUB 15:23:45 00028891050TRDU1
113 88.9000 XDUB 15:24:29 00028891075TRDU1
52 88.9000 XDUB 15:24:29 00028891074TRDU1
103 88.9000 XDUB 15:24:29 00028891073TRDU1
91 88.7000 XDUB 15:25:27 00028891093TRDU1
171 88.7000 XDUB 15:25:27 00028891092TRDU1
161 88.7000 XDUB 15:25:27 00028891091TRDU1
114 88.7000 XDUB 15:25:27 00028891090TRDU1
87 88.7000 XDUB 15:25:30 00028891096TRDU1
81 88.7000 XDUB 15:25:30 00028891095TRDU1
114 88.7000 XDUB 15:25:30 00028891094TRDU1
66 88.5500 XDUB 15:33:44 00028891175TRDU1
4 88.5500 XDUB 15:33:44 00028891174TRDU1
66 88.5500 XDUB 15:33:44 00028891173TRDU1
66 88.5500 XDUB 15:33:44 00028891171TRDU1
51 89.0500 XDUB 15:40:56 00028891202TRDU1
134 89.0500 XDUB 15:40:56 00028891201TRDU1
66 89.0500 XDUB 15:40:56 00028891200TRDU1
18 89.0500 XDUB 15:40:56 00028891199TRDU1
66 89.0500 XDUB 15:40:56 00028891198TRDU1
100 89.0500 XDUB 15:40:56 00028891197TRDU1
34 89.0500 XDUB 15:40:56 00028891196TRDU1
110 89.0500 XDUB 15:40:56 00028891195TRDU1
48 89.0500 XDUB 15:40:56 00028891194TRDU1
66 89.0500 XDUB 15:40:56 00028891193TRDU1
96 89.0500 XDUB 15:40:56 00028891192TRDU1
66 89.0500 XDUB 15:40:56 00028891191TRDU1
66 89.0500 XDUB 15:40:56 00028891190TRDU1
144 89.0500 XDUB 15:40:56 00028891189TRDU1
442 88.9500 XDUB 15:42:02 00028891207TRDU1
48 89.0000 XDUB 15:42:02 00028891206TRDU1
388 89.0000 XDUB 15:42:02 00028891205TRDU1
16 88.8500 XDUB 15:47:22 00028891234TRDU1
21 88.8500 XDUB 15:48:23 00028891240TRDU1
43 88.9000 XDUB 15:51:33 00028891242TRDU1
54 88.9000 XDUB 15:51:33 00028891241TRDU1
37 88.8500 XDUB 15:52:04 00028891257TRDU1
284 88.8500 XDUB 15:52:04 00028891256TRDU1
218 88.8500 XDUB 15:52:04 00028891255TRDU1
54 88.8500 XDUB 15:52:04 00028891254TRDU1
164 88.8500 XDUB 15:52:04 00028891253TRDU1
69 88.8500 XDUB 15:52:04 00028891252TRDU1
11 88.8000 XDUB 15:54:10 00028891263TRDU1
110 88.9000 XDUB 16:00:16 00028891281TRDU1
34 88.9000 XDUB 16:00:16 00028891280TRDU1
116 88.9000 XDUB 16:00:16 00028891279TRDU1
116 88.9000 XDUB 16:00:16 00028891278TRDU1
29 88.9000 XDUB 16:00:18 00028891283TRDU1
72 88.9000 XDUB 16:00:18 00028891282TRDU1
19 88.9000 XDUB 16:00:44 00028891285TRDU1
72 88.9000 XDUB 16:00:44 00028891284TRDU1
27 88.9000 XDUB 16:01:26 00028891295TRDU1
66 88.9000 XDUB 16:01:26 00028891294TRDU1
309 88.8500 XDUB 16:02:09 00028891296TRDU1
55 88.8500 XDUB 16:03:20 00028891309TRDU1
127 88.8500 XDUB 16:03:20 00028891308TRDU1
79 88.8500 XDUB 16:03:20 00028891307TRDU1
103
88.8500
XDUB
16:03:20
00028891305TRDU1
110
88.8500
XDUB
16:03:20
00028891304TRDU1
24
88.8500
XDUB
16:03:20
00028891303TRDU1
197
88.8500
XDUB
16:03:20
00028891302TRDU1
127
88.8500
XDUB
16:03:20
00028891301TRDU1
112
88.8500
XDUB
16:03:20
00028891300TRDU1
171
88.8500
XDUB
16:05:33
00028891323TRDU1
192
88.8000
XDUB
16:10:51
00028891381TRDU1
70
88.8000
XDUB
16:10:51
00028891380TRDU1
5
88.8000
XDUB
16:10:51
00028891379TRDU1
61
88.8000
XDUB
16:10:51
00028891378TRDU1
9
88.8000
XDUB
16:10:51
00028891377TRDU1
72
88.8000
XDUB
16:10:51
00028891376TRDU1
81
88.8000
XDUB
16:10:51
00028891375TRDU1
213
88.8000
XDUB
16:10:51
00028891374TRDU1
47
88.8000
XDUB
16:10:51
00028891373TRDU1
63
88.8000
XDUB
16:10:51
00028891372TRDU1
40
88.8000
XDUB
16:10:51
00028891371TRDU1
63
88.8000
XDUB
16:10:51
00028891370TRDU1
30
88.8000
XDUB
16:10:51
00028891369TRDU1
120
88.8000
XDUB
16:10:51
00028891368TRDU1
10
88.8000
XDUB
16:10:51
00028891367TRDU1
287
88.8000
XDUB
16:10:51
00028891366TRDU1
63
88.8000
XDUB
16:10:51
00028891365TRDU1
118
88.8000
XDUB
16:10:51
00028891364TRDU1
38
88.7500
XDUB
16:12:50
00028891391TRDU1
29
88.7500
XDUB
16:18:56
00028891454TRDU1
59
88.7500
XDUB
16:18:56
00028891453TRDU1
13
88.7500
XDUB
16:18:56
00028891452TRDU1
214
88.7500
XDUB
16:20:22
00028891491TRDU1
70
88.7500
XDUB
16:20:22
00028891490TRDU1
28
88.7500
XDUB
16:20:22
00028891489TRDU1
25
88.7500
XDUB
16:20:24
00028891493TRDU1
81
88.7500
XDUB
16:20:24
00028891492TRDU1
9
88.7500
XDUB
16:20:47
00028891496TRDU1
71
88.7500
XDUB
16:20:47
00028891495TRDU1
24
88.7500
XDUB
16:20:47
00028891494TRDU1
8
88.7500
XDUB
16:21:14
00028891503TRDU1
93
88.7500
XDUB
16:21:14
00028891502TRDU1
37
88.7000
XDUB
16:21:22
00028891516TRDU1
23
88.7000
XDUB
16:21:22
00028891515TRDU1
20
88.7000
XDUB
16:21:22
00028891514TRDU1
23
88.7000
XDUB
16:21:22
00028891513TRDU1
4
88.7000
XDUB
16:21:22
00028891512TRDU1
66
88.7000
XDUB
16:21:22
00028891511TRDU1
66
88.7000
XDUB
16:21:22
00028891510TRDU1
66
88.7000
XDUB
16:21:22
00028891509TRDU1
55 88.8500 XDUB 16:03:20 00028891306TRDU1
4 88.7000 XDUB 16:21:22 00028891508TRDU1
66 88.7000 XDUB 16:21:22 00028891507TRDU1
15 88.7000 XDUB 16:21:22 00028891506TRDU1
51 88.7000 XDUB 16:21:22 00028891505TRDU1
24 88.7000 XDUB 16:21:23 00028891517TRDU1
4 88.7000 XDUB 16:21:26 00028891525TRDU1
66 88.7000 XDUB 16:21:26 00028891524TRDU1
66 88.7000 XDUB 16:21:26 00028891523TRDU1
66 88.7000 XDUB 16:21:26 00028891522TRDU1
45 88.7000 XDUB 16:21:26 00028891521TRDU1
45 88.7000 XDUB 16:21:26 00028891520TRDU1
21 88.7000 XDUB 16:21:26 00028891519TRDU1
5 88.7000 XDUB 16:21:26 00028891518TRDU1
64 88.7000 XDUB 16:22:18 00028891544TRDU1
4 88.7000 XDUB 16:22:18 00028891543TRDU1
15 88.7000 XDUB 16:22:18 00028891542TRDU1
100 88.7000 XDUB 16:22:18 00028891541TRDU1
130 88.7000 XDUB 16:22:18 00028891540TRDU1
213 88.7000 XDUB 16:22:18 00028891539TRDU1
304 88.7000 XDUB 16:22:18 00028891538TRDU1
39 88.7000 XDUB 16:22:19 00028891548TRDU1
39 88.7000 XDUB 16:22:19 00028891547TRDU1
25 88.7000 XDUB 16:22:19 00028891546TRDU1
93 88.7000 XDUB 16:22:19 00028891545TRDU1
48 88.6500 XDUB 16:22:37 00028891552TRDU1
5 88.6000 XDUB 16:24:15 00028891573TRDU1
33 88.6000 XDUB 16:24:15 00028891572TRDU1
71 88.6000 XDUB 16:24:15 00028891571TRDU1
124 88.7000 XDUB 16:27:11 00028891609TRDU1

More from Kingspan Group Plc

Major Shareholding Notification 2025
Dec 1
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
Transaction in Own Shares 2025
Dec 1
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
Major Shareholding Notification 2025
Nov 25
Transaction in Own Shares 2025
Nov 24
Major Shareholding Notification 2025
Nov 20
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 12
Major Shareholding Notification 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.