Kingspan Group plc
Transaction in Own Shares
15 May 2024
Kingspan Group plc (the "Company") announces that on 14 May 2024 it purchased a total of 55,000 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased ordinary shares in treasury. The purchases form part of the Company's share buyback programme to repurchase up to 1,500,000 shares announced on 26 April 2024.
|
Euronext Dublin |
| Number of ordinary shares purchased |
55,000 |
| Highest price paid (per ordinary share) |
€89.4500 |
| Lowest price paid (per ordinary share) |
€88.0500 |
Volume weighted average price paid (per
ordinary share) |
€88.7864 |
Following the above transaction, the Company holds 1,745,505 ordinary shares in treasury and has 182,851,137 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).
| Trading venue |
Currency |
Aggregated Volume |
Volume Weighted
Average Price |
| XDUB |
EUR |
55,000 |
€88.7864 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd Company Secretary + 353 (0)42 9698000
Appendix Transaction Details
| Issuer Name |
Kingspan Group plc |
| LEI |
635400HM7V74SUB9OG75 |
| ISIN |
IE0004927939 |
| Intermediary Name |
Goodbody Stockbrokers UC |
| Intermediary Code |
GDBSIE21XXX |
| Timezone |
BST |
| Currency |
EUR |
Euronext Dublin
| Number of Shares |
Price
per
Share |
Trading |
Time
of |
Transaction Reference |
|
(EUR) |
venue |
transaction |
Number |
| 283 |
88.8000 |
XDUB |
08:05:44 |
00028891766TRDU1 |
| 57 |
88.8000 |
XDUB |
08:09:18 |
00028891792TRDU1 |
| 5 |
88.8000 |
XDUB |
08:09:18 |
00028891793TRDU1 |
| 106 |
88.8000 |
XDUB |
08:10:46 |
00028891796TRDU1 |
| 64 |
88.7500 |
XDUB |
08:10:46 |
00028891797TRDU1 |
| 67 |
88.7500 |
XDUB |
08:10:46 |
00028891798TRDU1 |
| 67 |
88.7500 |
XDUB |
08:10:46 |
00028891799TRDU1 |
| 70 |
88.7500 |
XDUB |
08:10:46 |
00028891800TRDU1 |
| 67 |
88.7500 |
XDUB |
08:10:46 |
00028891801TRDU1 |
| 326 |
88.7500 |
XDUB |
08:10:46 |
00028891802TRDU1 |
| 23 |
88.7500 |
XDUB |
08:10:46 |
00028891803TRDU1 |
| 70 |
88.7500 |
XDUB |
08:10:46 |
00028891804TRDU1 |
| 43 |
88.7500 |
XDUB |
08:10:46 |
00028891805TRDU1 |
| 70 |
88.7500 |
XDUB |
08:10:46 |
00028891806TRDU1 |
| 180 |
88.7500 |
XDUB |
08:10:46 |
00028891807TRDU1 |
| 52 |
88.8000 |
XDUB |
08:18:15 |
00028891837TRDU1 |
| 63 |
88.8000 |
XDUB |
08:18:15 |
00028891838TRDU1 |
| 69 |
88.8000 |
XDUB |
08:18:15 |
00028891839TRDU1 |
| 63 |
88.8000 |
XDUB |
08:18:15 |
00028891840TRDU1 |
| 66 |
88.8000 |
XDUB |
08:18:15 |
00028891841TRDU1 |
| 190 |
88.6500 |
XDUB |
08:19:38 |
00028891843TRDU1 |
| 179 |
88.6500 |
XDUB |
08:19:38 |
00028891844TRDU1 |
| 25 |
88.6500 |
XDUB |
08:19:38 |
00028891845TRDU1 |
| 146 |
88.6500 |
XDUB |
08:19:38 |
00028891846TRDU1 |
| 96 |
88.7000 |
XDUB |
08:21:27 |
00028891855TRDU1 |
| 96 |
88.6500 |
XDUB |
08:31:02 |
00028891885TRDU1 |
| 110 |
88.6500 |
XDUB |
08:32:11 |
00028891887TRDU1 |
| 111 |
88.6500 |
XDUB |
08:33:33 |
00028891888TRDU1 |
| 90 |
88.5500 |
XDUB |
08:35:24 |
00028891905TRDU1 |
| 289 |
88.5500 |
XDUB |
08:35:24 |
00028891906TRDU1 |
| 99 |
88.5500 |
XDUB |
08:35:24 |
00028891907TRDU1 |
| 6 |
88.5500 |
XDUB |
08:35:25 |
00028891908TRDU1 |
| 150 |
88.5000 |
XDUB |
08:36:18 |
00028891911TRDU1 |
| 38 |
88.5000 |
XDUB |
08:36:18 |
00028891912TRDU1 |
| 3 |
88.5500 |
XDUB |
08:42:37 |
00028891953TRDU1 |
| 2 |
88.5500 |
XDUB |
08:42:37 |
00028891954TRDU1 |
| 63 |
88.5500 |
XDUB |
08:42:37 |
00028891956TRDU1 |
| 41 |
88.5500 |
XDUB |
08:43:13 |
00028891962TRDU1 |
| 69 |
88.5000 |
XDUB |
08:43:40 |
00028891963TRDU1 |
| 17 |
88.5000 |
XDUB |
08:43:40 |
00028891964TRDU1 |
| 52 |
88.5000 |
XDUB |
08:43:40 |
00028891965TRDU1 |
| 69 |
88.5000 |
XDUB |
08:43:40 |
00028891966TRDU1 |
| 181 |
88.4500 |
XDUB |
08:45:06 |
00028891976TRDU1 |
| 65 |
88.4500 |
XDUB |
08:45:06 |
00028891977TRDU1 |
| 65 |
88.4500 |
XDUB |
08:45:06 |
00028891978TRDU1 |
| 253 |
88.4500 |
XDUB |
08:45:06 |
00028891979TRDU1 |
| 32 |
88.4000 |
XDUB |
08:45:07 |
00028891981TRDU1 |
| 72 |
88.4000 |
XDUB |
08:45:07 |
00028891982TRDU1 |
| 201 |
88.4000 |
XDUB |
08:45:07 |
00028891983TRDU1 |
| 3 |
88.4500 |
XDUB |
08:56:14 |
00028891999TRDU1 |
| 106 |
88.4500 |
XDUB |
08:56:14 |
00028892000TRDU1 |
| 109 |
88.4000 |
XDUB |
08:57:04 |
00028892004TRDU1 |
| 101 |
88.4000 |
XDUB |
08:57:04 |
00028892005TRDU1 |
| 270 |
88.4000 |
XDUB |
08:57:04 |
00028892006TRDU1 |
| 68 |
88.3500 |
XDUB |
08:57:04 |
00028892007TRDU1 |
| 84 |
88.3500 |
XDUB |
08:57:04 |
00028892008TRDU1 |
| 68 |
88.3500 |
XDUB |
08:57:04 |
00028892009TRDU1 |
| 16 |
88.3500 |
XDUB |
08:57:04 |
00028892010TRDU1 |
| 107 |
88.3500 |
XDUB |
08:57:04 |
00028892011TRDU1 |
| 58 |
88.3500 |
XDUB |
08:57:04 |
00028892012TRDU1 |
| 166 |
88.2000 |
XDUB |
09:02:01 |
00028892032TRDU1 |
| 100 |
88.2000 |
XDUB |
09:02:01 |
00028892033TRDU1 |
| 174 |
88.2000 |
XDUB |
09:02:01 |
00028892034TRDU1 |
| 97 |
88.2000 |
XDUB |
09:09:53 |
00028892046TRDU1 |
| 9 |
88.2000 |
XDUB |
09:09:53 |
00028892047TRDU1 |
| 196 |
88.1500 |
XDUB |
09:09:53 |
00028892048TRDU1 |
| 192 |
88.1500 |
XDUB |
09:09:53 |
00028892049TRDU1 |
| 204 |
88.1500 |
XDUB |
09:09:53 |
00028892050TRDU1 |
| 124 |
88.3000 |
XDUB |
09:19:47 |
00028892068TRDU1 |
| 56 |
88.3000 |
XDUB |
09:19:47 |
00028892069TRDU1 |
| 10 |
88.3000 |
XDUB |
09:19:47 |
00028892070TRDU1 |
| 60 |
88.3000 |
XDUB |
09:19:47 |
00028892071TRDU1 |
| 122 |
88.3000 |
XDUB |
09:19:47 |
00028892072TRDU1 |
| 57 |
88.2500 |
XDUB |
09:21:40 |
00028892080TRDU1 |
| 137 |
88.2500 |
XDUB |
09:21:40 |
00028892081TRDU1 |
| 98 |
88.2000 |
XDUB |
09:21:40 |
00028892082TRDU1 |
| 99 |
88.2000 |
XDUB |
09:21:40 |
00028892083TRDU1 |
| 92 |
88.2000 |
XDUB |
09:21:40 |
00028892084TRDU1 |
| 35 |
88.3500 |
XDUB |
09:32:20 |
00028892102TRDU1 |
| 23 |
88.3500 |
XDUB |
09:32:20 |
00028892103TRDU1 |
| 58 |
88.3500 |
XDUB |
09:32:20 |
00028892104TRDU1 |
| 24 |
88.3500 |
XDUB |
09:32:20 |
00028892105TRDU1 |
| 58 |
88.3500 |
XDUB |
09:32:20 |
00028892106TRDU1 |
| 58 |
88.3500 |
XDUB |
09:32:20 |
00028892107TRDU1 |
| 44 |
88.3500 |
XDUB |
09:32:20 |
00028892108TRDU1 |
| 66 |
88.3500 |
XDUB |
09:32:20 |
00028892109TRDU1 |
| 68 |
88.3500 |
XDUB |
09:32:20 |
00028892110TRDU1 |
| 58 |
88.3500 |
XDUB |
09:32:20 |
00028892111TRDU1 |
| 68 |
88.3500 |
XDUB |
09:32:20 |
00028892112TRDU1 |
| 68 |
88.3500 |
XDUB |
09:32:20 |
00028892113TRDU1 |
| 6 |
88.3500 |
XDUB |
09:32:20 |
00028892114TRDU1 |
| 58 |
88.3500 |
XDUB |
09:32:20 |
00028892115TRDU1 |
| 12 |
88.3500 |
XDUB |
09:32:20 |
00028892116TRDU1 |
| 197 |
88.3000 |
XDUB |
09:32:21 |
00028892118TRDU1 |
| 198 |
88.3000 |
XDUB |
09:32:21 |
00028892119TRDU1 |
| 48 |
88.4500 |
XDUB |
09:40:39 |
00028892133TRDU1 |
| 61 |
88.4500 |
XDUB |
09:45:31 |
00028892134TRDU1 |
| 46 |
88.4500 |
XDUB |
09:45:31 |
00028892135TRDU1 |
| 195 |
88.4500 |
XDUB |
09:45:31 |
00028892138TRDU1 |
| 131 |
88.4500 |
XDUB |
09:45:31 |
00028892139TRDU1 |
| 58 |
88.4500 |
XDUB |
09:45:31 |
00028892141TRDU1 |
| 128 |
88.4500 |
XDUB |
09:45:31 |
00028892142TRDU1 |
| 129 |
88.4000 |
XDUB |
09:45:31 |
00028892136TRDU1 |
| 187 |
88.4000 |
XDUB |
09:45:31 |
00028892137TRDU1 |
| 161 |
88.4000 |
XDUB |
09:45:31 |
00028892140TRDU1 |
| 92 |
88.3000 |
XDUB |
09:56:29 |
00028892173TRDU1 |
| 95 |
88.2500 |
XDUB |
09:56:40 |
00028892174TRDU1 |
| 64 |
88.2500 |
XDUB |
09:59:15 |
00028892182TRDU1 |
| 99 |
88.2500 |
XDUB |
09:59:15 |
00028892183TRDU1 |
| 64 |
88.2500 |
XDUB |
09:59:15 |
00028892184TRDU1 |
| 64 |
88.2500 |
XDUB |
09:59:15 |
00028892185TRDU1 |
| 26 |
88.2500 |
XDUB |
09:59:15 |
00028892186TRDU1 |
| 104 |
88.3500 |
XDUB |
10:02:53 |
00028892198TRDU1 |
| 45 |
88.3500 |
XDUB |
10:03:21 |
00028892213TRDU1 |
| 96 |
88.3500 |
XDUB |
10:03:59 |
00028892254TRDU1 |
| 63 |
88.3500 |
XDUB |
10:05:08 |
00028892293TRDU1 |
| 30 |
88.3500 |
XDUB |
10:05:08 |
00028892294TRDU1 |
| 104 |
88.3500 |
XDUB |
10:07:20 |
00028892299TRDU1 |
| 97 |
88.3500 |
XDUB |
10:07:33 |
00028892302TRDU1 |
| 115 |
88.3000 |
XDUB |
10:08:20 |
00028892308TRDU1 |
| 115 |
88.3000 |
XDUB |
10:08:20 |
00028892309TRDU1 |
| 25 |
88.3000 |
XDUB |
10:08:20 |
00028892310TRDU1 |
| 115 |
88.3000 |
XDUB |
10:08:20 |
00028892311TRDU1 |
| 35 |
88.3000 |
XDUB |
10:08:20 |
00028892312TRDU1 |
| 78 |
88.3000 |
XDUB |
10:08:20 |
00028892313TRDU1 |
| 24 |
88.2500 |
XDUB |
10:08:20 |
00028892314TRDU1 |
| 50 |
88.2500 |
XDUB |
10:08:20 |
00028892316TRDU1 |
| 58 |
88.2000 |
XDUB |
10:13:54 |
00028892344TRDU1 |
| 63 |
88.2000 |
XDUB |
10:13:54 |
00028892345TRDU1 |
| 63 |
88.2000 |
XDUB |
10:13:54 |
00028892346TRDU1 |
| 7 |
88.2000 |
XDUB |
10:13:54 |
00028892347TRDU1 |
| 51 |
88.2000 |
XDUB |
10:15:06 |
00028892350TRDU1 |
| 63 |
88.2000 |
XDUB |
10:15:06 |
00028892351TRDU1 |
| 169 |
88.2000 |
XDUB |
10:15:06 |
00028892352TRDU1 |
| 63 |
88.2000 |
XDUB |
10:15:06 |
00028892353TRDU1 |
| 31 |
88.2000 |
XDUB |
10:15:06 |
00028892354TRDU1 |
| 31 |
88.2000 |
XDUB |
10:15:06 |
00028892355TRDU1 |
| 16 |
88.2000 |
XDUB |
10:15:06 |
00028892356TRDU1 |
| 63 |
88.2000 |
XDUB |
10:15:06 |
00028892357TRDU1 |
| 30 |
88.2000 |
XDUB |
10:15:06 |
00028892359TRDU1 |
| 33 |
88.2000 |
XDUB |
10:15:06 |
00028892360TRDU1 |
| 29 |
88.2000 |
XDUB |
10:15:06 |
00028892361TRDU1 |
| 103 |
88.05 |
XDUB |
10:15:57 |
00028892365TRDU1 |
| 45 |
88.1500 |
XDUB |
10:29:07 |
00028892465TRDU1 |
| 186 |
88.1500 |
XDUB |
10:29:07 |
00028892466TRDU1 |
| 98 |
88.15 |
XDUB |
10:29:53 |
00028892475TRDU1 |
| 4 |
88.3000 |
XDUB |
10:33:57 |
00028892485TRDU1 |
| 7 |
88.3000 |
XDUB |
10:33:57 |
00028892486TRDU1 |
| 42 |
88.3000 |
XDUB |
10:33:57 |
00028892488TRDU1 |
| 85 |
88.3000 |
XDUB |
10:33:57 |
00028892489TRDU1 |
| 97 |
88.3000 |
XDUB |
10:33:57 |
00028892490TRDU1 |
| 79 |
88.3000 |
XDUB |
10:33:57 |
00028892491TRDU1 |
| 105 |
88.3000 |
XDUB |
10:35:22 |
00028892503TRDU1 |
| 101 |
88.3000 |
XDUB |
10:36:41 |
00028892504TRDU1 |
| 110 |
88.3000 |
XDUB |
10:37:53 |
00028892508TRDU1 |
| 70 |
88.3000 |
XDUB |
10:39:20 |
00028892531TRDU1 |
| 39 |
88.3000 |
XDUB |
10:39:20 |
00028892532TRDU1 |
| 63 |
88.3000 |
XDUB |
10:40:51 |
00028892561TRDU1 |
| 63 |
88.3000 |
XDUB |
10:41:38 |
00028892563TRDU1 |
| 63 |
88.3000 |
XDUB |
10:42:42 |
00028892568TRDU1 |
| 96 |
88.3000 |
XDUB |
10:43:30 |
00028892573TRDU1 |
| 13 |
88.3000 |
XDUB |
10:43:30 |
00028892574TRDU1 |
| 100 |
88.3000 |
XDUB |
10:45:06 |
00028892579TRDU1 |
| 70 |
88.3000 |
XDUB |
10:46:22 |
00028892593TRDU1 |
| 27 |
88.3000 |
XDUB |
10:46:22 |
00028892594TRDU1 |
| 30 |
88.3000 |
XDUB |
10:48:08 |
00028892601TRDU1 |
| 66 |
88.3000 |
XDUB |
10:48:08 |
00028892602TRDU1 |
| 25 |
88.3000 |
XDUB |
10:49:18 |
00028892609TRDU1 |
| 71 |
88.3000 |
XDUB |
10:49:18 |
00028892610TRDU1 |
| 10 |
88.3000 |
XDUB |
10:49:18 |
00028892611TRDU1 |
| 53 |
88.3000 |
XDUB |
10:50:35 |
00028892613TRDU1 |
| 70 |
88.3000 |
XDUB |
10:51:25 |
00028892616TRDU1 |
| 31 |
88.3000 |
XDUB |
10:51:25 |
00028892617TRDU1 |
| 53 |
88.3000 |
XDUB |
10:52:52 |
00028892622TRDU1 |
| 53 |
88.3000 |
XDUB |
10:52:52 |
00028892623TRDU1 |
| 60 |
88.3000 |
XDUB |
11:01:27 |
00028892655TRDU1 |
| 196 |
88.3000 |
XDUB |
11:01:27 |
00028892656TRDU1 |
| 21 |
88.3000 |
XDUB |
11:01:27 |
00028892657TRDU1 |
| 61 |
88.3000 |
XDUB |
11:01:27 |
00028892658TRDU1 |
| 13 |
88.3000 |
XDUB |
11:01:27 |
00028892659TRDU1 |
| 66 |
88.3000 |
XDUB |
11:01:27 |
00028892660TRDU1 |
| 196 |
88.3000 |
XDUB |
11:01:27 |
00028892661TRDU1 |
| 15 |
88.3000 |
XDUB |
11:01:27 |
00028892662TRDU1 |
| 65 |
88.3000 |
XDUB |
11:01:27 |
00028892663TRDU1 |
| 26 |
88.3000 |
XDUB |
11:01:27 |
00028892664TRDU1 |
| 65 |
88.3000 |
XDUB |
11:01:27 |
00028892665TRDU1 |
| 65 |
88.3000 |
XDUB |
11:01:27 |
00028892666TRDU1 |
| 229 |
88.3000 |
XDUB |
11:01:27 |
00028892667TRDU1 |
| 65 |
88.3000 |
XDUB |
11:01:27 |
00028892668TRDU1 |
| 21 |
88.3000 |
XDUB |
11:01:27 |
00028892669TRDU1 |
| 63 |
88.2000 |
XDUB |
11:02:01 |
00028892677TRDU1 |
| 82 |
88.2000 |
XDUB |
11:02:01 |
00028892678TRDU1 |
| 168 |
88.15 |
XDUB |
11:08:44 |
00028892693TRDU1 |
| 90 |
88.15 |
XDUB |
11:08:44 |
00028892694TRDU1 |
| 30 |
88.4000 |
XDUB |
11:21:44 |
00028892747TRDU1 |
| 37 |
88.4000 |
XDUB |
11:21:44 |
00028892748TRDU1 |
| 62 |
88.4000 |
XDUB |
11:21:44 |
00028892749TRDU1 |
| 37 |
88.4000 |
XDUB |
11:21:44 |
00028892750TRDU1 |
| 99 |
88.4000 |
XDUB |
11:21:44 |
00028892751TRDU1 |
| 30 |
88.4000 |
XDUB |
11:21:44 |
00028892752TRDU1 |
| 40 |
88.4000 |
XDUB |
11:21:44 |
00028892753TRDU1 |
| 99 |
88.4000 |
XDUB |
11:21:44 |
00028892754TRDU1 |
| 30 |
88.4000 |
XDUB |
11:21:44 |
00028892755TRDU1 |
| 10 |
88.4000 |
XDUB |
11:21:44 |
00028892756TRDU1 |
| 70 |
88.4000 |
XDUB |
11:21:44 |
00028892757TRDU1 |
| 59 |
88.4000 |
XDUB |
11:21:44 |
00028892758TRDU1 |
| 40 |
88.4000 |
XDUB |
11:21:44 |
00028892759TRDU1 |
| 30 |
88.4000 |
XDUB |
11:21:44 |
00028892760TRDU1 |
| 99 |
88.4000 |
XDUB |
11:21:44 |
00028892761TRDU1 |
| 12 |
88.4000 |
XDUB |
11:21:44 |
00028892762TRDU1 |
| 61 |
88.4000 |
XDUB |
11:21:44 |
00028892763TRDU1 |
| 63 |
88.4000 |
XDUB |
11:21:44 |
00028892764TRDU1 |
| 61 |
88.4000 |
XDUB |
11:21:44 |
00028892765TRDU1 |
| 63 |
88.4000 |
XDUB |
11:21:44 |
00028892766TRDU1 |
| 61 |
88.4000 |
XDUB |
11:21:44 |
00028892767TRDU1 |
| 56 |
88.4000 |
XDUB |
11:21:44 |
00028892768TRDU1 |
| 61 |
88.4000 |
XDUB |
11:21:44 |
00028892769TRDU1 |
| 63 |
88.5000 |
XDUB |
11:29:59 |
00028892799TRDU1 |
| 60 |
88.5000 |
XDUB |
11:29:59 |
00028892800TRDU1 |
| 63 |
88.5000 |
XDUB |
11:29:59 |
00028892801TRDU1 |
| 60 |
88.5000 |
XDUB |
11:29:59 |
00028892802TRDU1 |
| 33 |
88.6000 |
XDUB |
11:46:35 |
00028892816TRDU1 |
| 63 |
88.6000 |
XDUB |
11:46:35 |
00028892817TRDU1 |
| 67 |
88.6000 |
XDUB |
11:46:35 |
00028892818TRDU1 |
| 58 |
88.6000 |
XDUB |
11:46:35 |
00028892819TRDU1 |
| 2 |
88.6000 |
XDUB |
11:46:35 |
00028892820TRDU1 |
| 75 |
88.6000 |
XDUB |
11:48:03 |
00028892827TRDU1 |
| 71 |
88.6000 |
XDUB |
11:48:03 |
00028892828TRDU1 |
| 21 |
88.6000 |
XDUB |
11:48:03 |
00028892829TRDU1 |
| 41 |
88.6000 |
XDUB |
11:48:03 |
00028892830TRDU1 |
| 54 |
88.6000 |
XDUB |
11:48:03 |
00028892831TRDU1 |
| 2 |
88.6000 |
XDUB |
11:48:03 |
00028892832TRDU1 |
| 43 |
88.6000 |
XDUB |
11:48:03 |
00028892833TRDU1 |
| 114 |
88.6000 |
XDUB |
11:48:03 |
00028892834TRDU1 |
| 32 |
88.6000 |
XDUB |
11:48:03 |
00028892835TRDU1 |
| 59 |
88.6000 |
XDUB |
11:48:03 |
00028892836TRDU1 |
| 75 |
88.6000 |
XDUB |
11:48:03 |
00028892837TRDU1 |
| 114 |
88.6000 |
XDUB |
11:48:03 |
00028892838TRDU1 |
| 75 |
88.6000 |
XDUB |
11:48:03 |
00028892839TRDU1 |
| 9 |
88.6000 |
XDUB |
11:48:03 |
00028892840TRDU1 |
| 91 |
88.6000 |
XDUB |
11:48:03 |
00028892841TRDU1 |
| 52 |
88.6000 |
XDUB |
11:48:03 |
00028892842TRDU1 |
| 75 |
88.6000 |
XDUB |
11:48:03 |
00028892843TRDU1 |
| 19 |
88.6000 |
XDUB |
11:48:03 |
00028892844TRDU1 |
| 9 |
88.6000 |
XDUB |
11:48:03 |
00028892845TRDU1 |
| 29 |
88.6000 |
XDUB |
11:48:03 |
00028892846TRDU1 |
| 95 |
88.6000 |
XDUB |
11:48:03 |
00028892847TRDU1 |
| 39 |
88.6000 |
XDUB |
11:48:03 |
00028892848TRDU1 |
| 63 |
88.6000 |
XDUB |
11:48:03 |
00028892849TRDU1 |
| 119 |
88.4000 |
XDUB |
11:50:00 |
00028892856TRDU1 |
| 142 |
88.3500 |
XDUB |
11:50:05 |
00028892860TRDU1 |
| 58 |
88.5000 |
XDUB |
12:06:12 |
00028892882TRDU1 |
| 64 |
88.5000 |
XDUB |
12:06:12 |
00028892883TRDU1 |
| 64 |
88.5000 |
XDUB |
12:06:12 |
00028892884TRDU1 |
| 4 |
88.5000 |
XDUB |
12:06:12 |
00028892885TRDU1 |
| 64 |
88.5000 |
XDUB |
12:06:12 |
00028892886TRDU1 |
| 62 |
88.5000 |
XDUB |
12:06:12 |
00028892887TRDU1 |
| 64 |
88.5000 |
XDUB |
12:06:12 |
00028892888TRDU1 |
| 62 |
88.5000 |
XDUB |
12:06:12 |
00028892889TRDU1 |
| 24 |
88.5000 |
XDUB |
12:06:12 |
00028892890TRDU1 |
| 28 |
88.5000 |
XDUB |
12:10:50 |
00028892892TRDU1 |
| 95 |
88.5000 |
XDUB |
12:10:50 |
00028892893TRDU1 |
| 37 |
88.5000 |
XDUB |
12:10:50 |
00028892894TRDU1 |
| 113 |
88.5000 |
XDUB |
12:10:50 |
00028892895TRDU1 |
| 29 |
88.5000 |
XDUB |
12:10:50 |
00028892896TRDU1 |
| 141 |
88.5000 |
XDUB |
12:10:50 |
00028892897TRDU1 |
| 9 |
88.5000 |
XDUB |
12:10:50 |
00028892898TRDU1 |
| 113 |
88.5000 |
XDUB |
12:10:50 |
00028892899TRDU1 |
| 28 |
88.5000 |
XDUB |
12:10:50 |
00028892900TRDU1 |
| 66 |
88.5000 |
XDUB |
12:10:50 |
00028892901TRDU1 |
| 86 |
88.5000 |
XDUB |
12:10:50 |
00028892902TRDU1 |
| 64 |
88.5000 |
XDUB |
12:10:50 |
00028892903TRDU1 |
| 65 |
88.5000 |
XDUB |
12:10:50 |
00028892904TRDU1 |
| 106 |
88.5500 |
XDUB |
12:15:03 |
00028892912TRDU1 |
| 157 |
88.5500 |
XDUB |
12:15:03 |
00028892913TRDU1 |
| 91 |
88.5500 |
XDUB |
12:25:02 |
00028892936TRDU1 |
| 69 |
88.4500 |
XDUB |
12:25:42 |
00028892939TRDU1 |
| 107 |
88.4500 |
XDUB |
12:25:42 |
00028892940TRDU1 |
| 136 |
88.4000 |
XDUB |
12:27:14 |
00028892942TRDU1 |
| 135 |
88.4000 |
XDUB |
12:27:14 |
00028892943TRDU1 |
| 137 |
88.3500 |
XDUB |
12:27:15 |
00028892945TRDU1 |
| 101 |
88.3500 |
XDUB |
12:27:15 |
00028892946TRDU1 |
| 142 |
88.3500 |
XDUB |
12:27:15 |
00028892947TRDU1 |
| 18 |
88.3500 |
XDUB |
12:44:59 |
00028893021TRDU1 |
| 106 |
88.3500 |
XDUB |
12:44:59 |
00028893022TRDU1 |
| 61 |
88.4000 |
XDUB |
12:45:28 |
00028893025TRDU1 |
| 61 |
88.4000 |
XDUB |
12:45:28 |
00028893026TRDU1 |
| 9 |
88.4000 |
XDUB |
12:45:28 |
00028893027TRDU1 |
| 61 |
88.4000 |
XDUB |
12:45:28 |
00028893028TRDU1 |
| 61 |
88.4000 |
XDUB |
12:45:28 |
00028893029TRDU1 |
| 61 |
88.4000 |
XDUB |
12:45:28 |
00028893030TRDU1 |
| 56 |
88.4500 |
XDUB |
12:56:31 |
00028893068TRDU1 |
| 198 |
88.4500 |
XDUB |
12:56:31 |
00028893069TRDU1 |
| 66 |
88.4500 |
XDUB |
12:56:31 |
00028893070TRDU1 |
| 56 |
88.4500 |
XDUB |
12:56:31 |
00028893071TRDU1 |
| 149 |
88.4500 |
XDUB |
12:56:31 |
00028893072TRDU1 |
| 56 |
88.4500 |
XDUB |
12:56:31 |
00028893073TRDU1 |
| 31 |
88.4500 |
XDUB |
12:56:31 |
00028893074TRDU1 |
| 105 |
88.4500 |
XDUB |
12:56:31 |
00028893075TRDU1 |
| 53 |
88.4500 |
XDUB |
12:56:31 |
00028893076TRDU1 |
| 13 |
88.4500 |
XDUB |
12:56:31 |
00028893077TRDU1 |
| 295 |
88.4500 |
XDUB |
12:56:31 |
00028893078TRDU1 |
| 66 |
88.4500 |
XDUB |
12:56:31 |
00028893079TRDU1 |
| 87 |
88.4500 |
XDUB |
12:56:31 |
00028893080TRDU1 |
| 66 |
88.4500 |
XDUB |
12:56:31 |
00028893081TRDU1 |
| 87 |
88.4500 |
XDUB |
12:56:31 |
00028893082TRDU1 |
| 1 |
88.4500 |
XDUB |
12:56:31 |
00028893083TRDU1 |
| 65 |
88.4500 |
XDUB |
12:56:31 |
00028893084TRDU1 |
| 25 |
88.4500 |
XDUB |
12:56:35 |
00028893088TRDU1 |
| 59 |
88.6000 |
XDUB |
13:00:00 |
00028893101TRDU1 |
| 8 |
88.6000 |
XDUB |
13:00:00 |
00028893102TRDU1 |
| 59 |
88.6000 |
XDUB |
13:00:00 |
00028893103TRDU1 |
| 1 |
88.7500 |
XDUB |
13:12:39 |
00028893157TRDU1 |
| 72 |
88.8000 |
XDUB |
13:13:15 |
00028893160TRDU1 |
| 72 |
88.8000 |
XDUB |
13:13:15 |
00028893161TRDU1 |
| 138 |
88.8000 |
XDUB |
13:13:15 |
00028893162TRDU1 |
| 62 |
88.8000 |
XDUB |
13:13:15 |
00028893163TRDU1 |
| 76 |
88.8000 |
XDUB |
13:13:15 |
00028893164TRDU1 |
| 62 |
88.8000 |
XDUB |
13:13:15 |
00028893165TRDU1 |
| 90 |
88.8000 |
XDUB |
13:13:15 |
00028893166TRDU1 |
| 48 |
88.8000 |
XDUB |
13:13:15 |
00028893167TRDU1 |
| 72 |
88.8000 |
XDUB |
13:13:15 |
00028893168TRDU1 |
| 19 |
88.8000 |
XDUB |
13:13:15 |
00028893169TRDU1 |
| 72 |
88.8000 |
XDUB |
13:13:15 |
00028893170TRDU1 |
| 40 |
88.8000 |
XDUB |
13:13:15 |
00028893171TRDU1 |
| 72 |
88.8000 |
XDUB |
13:13:15 |
00028893172TRDU1 |
| 108 |
88.8000 |
XDUB |
13:13:15 |
00028893173TRDU1 |
| 72 |
88.8000 |
XDUB |
13:14:07 |
00028893184TRDU1 |
| 212 |
88.8000 |
XDUB |
13:14:07 |
00028893185TRDU1 |
| 90 |
88.8000 |
XDUB |
13:19:55 |
00028893212TRDU1 |
| 461 |
88.8000 |
XDUB |
13:19:55 |
00028893213TRDU1 |
| 105 |
88.8500 |
XDUB |
13:20:47 |
00028893221TRDU1 |
| 49 |
88.8500 |
XDUB |
13:22:59 |
00028893227TRDU1 |
| 50 |
88.8500 |
XDUB |
13:22:59 |
00028893228TRDU1 |
| 68 |
88.7500 |
XDUB |
13:30:00 |
00028893241TRDU1 |
| 63 |
88.7500 |
XDUB |
13:30:00 |
00028893242TRDU1 |
| 68 |
88.7500 |
XDUB |
13:30:00 |
00028893243TRDU1 |
| 67 |
88.7500 |
XDUB |
13:30:00 |
00028893244TRDU1 |
| 22 |
88.7500 |
XDUB |
13:30:01 |
00028893246TRDU1 |
| 46 |
88.7500 |
XDUB |
13:30:01 |
00028893247TRDU1 |
| 67 |
88.7500 |
XDUB |
13:30:01 |
00028893248TRDU1 |
| 35 |
88.7500 |
XDUB |
13:30:01 |
00028893249TRDU1 |
| 68 |
88.7500 |
XDUB |
13:30:01 |
00028893250TRDU1 |
| 42 |
88.7500 |
XDUB |
13:30:01 |
00028893251TRDU1 |
| 16 |
88.7500 |
XDUB |
13:30:01 |
00028893252TRDU1 |
| 40 |
88.7500 |
XDUB |
13:30:01 |
00028893253TRDU1 |
| 12 |
88.7500 |
XDUB |
13:30:01 |
00028893254TRDU1 |
| 38 |
88.7500 |
XDUB |
13:30:01 |
00028893255TRDU1 |
| 2 |
88.7500 |
XDUB |
13:30:01 |
00028893256TRDU1 |
| 24 |
88.7500 |
XDUB |
13:30:01 |
00028893257TRDU1 |
| 16 |
88.7500 |
XDUB |
13:30:02 |
00028893259TRDU1 |
| 59 |
89.0500 |
XDUB |
13:30:49 |
00028893325TRDU1 |
| 84 |
89.0500 |
XDUB |
13:30:49 |
00028893326TRDU1 |
| 111 |
89.0500 |
XDUB |
13:31:25 |
00028893355TRDU1 |
| 95 |
88.5500 |
XDUB |
13:33:37 |
00028893370TRDU1 |
| 57 |
88.9500 |
XDUB |
13:42:55 |
00028893414TRDU1 |
| 409 |
88.9500 |
XDUB |
13:42:55 |
00028893415TRDU1 |
| 57 |
88.9500 |
XDUB |
13:42:55 |
00028893416TRDU1 |
| 173 |
88.9500 |
XDUB |
13:42:55 |
00028893417TRDU1 |
| 116 |
88.9000 |
XDUB |
13:46:36 |
00028893442TRDU1 |
| 62 |
88.9000 |
XDUB |
13:46:36 |
00028893443TRDU1 |
| 54 |
88.9000 |
XDUB |
13:46:36 |
00028893444TRDU1 |
| 46 |
88.9000 |
XDUB |
13:46:36 |
00028893445TRDU1 |
| 143 |
88.9500 |
XDUB |
13:49:29 |
00028893449TRDU1 |
| 62 |
88.9500 |
XDUB |
13:49:29 |
00028893450TRDU1 |
| 81 |
88.9500 |
XDUB |
13:49:29 |
00028893451TRDU1 |
| 143 |
88.9500 |
XDUB |
13:49:29 |
00028893452TRDU1 |
| 60 |
88.9500 |
XDUB |
13:49:29 |
00028893453TRDU1 |
| 18 |
88.7500 |
XDUB |
13:50:41 |
00028893455TRDU1 |
| 139 |
88.7500 |
XDUB |
13:50:41 |
00028893456TRDU1 |
| 116 |
88.7500 |
XDUB |
13:50:41 |
00028893463TRDU1 |
| 84 |
88.7500 |
XDUB |
13:50:41 |
00028893464TRDU1 |
| 55 |
88.7500 |
XDUB |
13:50:41 |
00028893465TRDU1 |
| 115 |
88.7500 |
XDUB |
13:50:41 |
00028893466TRDU1 |
| 13 |
88.7500 |
XDUB |
13:50:41 |
00028893467TRDU1 |
| 19 |
88.7500 |
XDUB |
13:50:41 |
00028893468TRDU1 |
| 2 |
88.7500 |
XDUB |
13:50:41 |
00028893469TRDU1 |
| 127 |
88.6000 |
XDUB |
13:56:37 |
00028893486TRDU1 |
| 34 |
88.6000 |
XDUB |
13:56:37 |
00028893487TRDU1 |
| 93 |
88.6000 |
XDUB |
13:56:37 |
00028893488TRDU1 |
| 15 |
88.6000 |
XDUB |
13:56:37 |
00028893489TRDU1 |
| 4 |
88.6000 |
XDUB |
13:56:37 |
00028893490TRDU1 |
| 62 |
88.7000 |
XDUB |
14:01:44 |
00028893508TRDU1 |
| 70 |
88.7000 |
XDUB |
14:02:15 |
00028893516TRDU1 |
| 22 |
88.7000 |
XDUB |
14:02:15 |
00028893517TRDU1 |
| 69 |
88.6000 |
XDUB |
14:02:29 |
00028893525TRDU1 |
| 65 |
88.6000 |
XDUB |
14:02:29 |
00028893526TRDU1 |
| 62 |
88.6000 |
XDUB |
14:02:29 |
00028893527TRDU1 |
| 3 |
88.6000 |
XDUB |
14:02:29 |
00028893528TRDU1 |
| 69 |
88.6000 |
XDUB |
14:02:29 |
00028893529TRDU1 |
| 62 |
88.6000 |
XDUB |
14:02:29 |
00028893530TRDU1 |
| 69 |
88.6000 |
XDUB |
14:02:29 |
00028893531TRDU1 |
| 65 |
88.6000 |
XDUB |
14:02:29 |
00028893532TRDU1 |
| 34 |
88.6000 |
XDUB |
14:02:30 |
00028893534TRDU1 |
| 69 |
88.6000 |
XDUB |
14:02:30 |
00028893535TRDU1 |
| 2 |
88.6000 |
XDUB |
14:02:30 |
00028893536TRDU1 |
| 91 |
88.5000 |
XDUB |
14:04:57 |
00028893543TRDU1 |
| 24 |
88.5000 |
XDUB |
14:04:57 |
00028893544TRDU1 |
| 107 |
88.6000 |
XDUB |
14:08:22 |
00028893547TRDU1 |
| 70 |
88.6000 |
XDUB |
14:09:10 |
00028893550TRDU1 |
| 60 |
88.7000 |
XDUB |
14:10:32 |
00028893552TRDU1 |
| 60 |
88.7000 |
XDUB |
14:10:32 |
00028893553TRDU1 |
| 2 |
88.7000 |
XDUB |
14:10:32 |
00028893554TRDU1 |
| 60 |
88.7000 |
XDUB |
14:10:32 |
00028893555TRDU1 |
| 15 |
88.7000 |
XDUB |
14:10:32 |
00028893556TRDU1 |
| 70 |
88.7000 |
XDUB |
14:11:17 |
00028893557TRDU1 |
| 107 |
88.7000 |
XDUB |
14:11:53 |
00028893559TRDU1 |
| 100 |
88.7500 |
XDUB |
14:12:52 |
00028893561TRDU1 |
| 103 |
88.7500 |
XDUB |
14:13:26 |
00028893564TRDU1 |
| 101 |
88.7500 |
XDUB |
14:14:24 |
00028893569TRDU1 |
| 104 |
88.7500 |
XDUB |
14:15:06 |
00028893576TRDU1 |
| 66 |
88.9500 |
XDUB |
14:16:14 |
00028893580TRDU1 |
| 70 |
88.9500 |
XDUB |
14:16:14 |
00028893581TRDU1 |
| 66 |
88.9500 |
XDUB |
14:16:14 |
00028893582TRDU1 |
| 66 |
88.9500 |
XDUB |
14:16:14 |
00028893583TRDU1 |
| 66 |
88.9500 |
XDUB |
14:16:14 |
00028893584TRDU1 |
| 66 |
88.9500 |
XDUB |
14:16:15 |
00028893585TRDU1 |
| 68 |
88.9000 |
XDUB |
14:17:44 |
00028893593TRDU1 |
| 68 |
88.9000 |
XDUB |
14:17:44 |
00028893594TRDU1 |
| 43 |
88.9000 |
XDUB |
14:17:44 |
00028893595TRDU1 |
| 25 |
88.9000 |
XDUB |
14:17:44 |
00028893596TRDU1 |
| 43 |
88.9000 |
XDUB |
14:17:44 |
00028893597TRDU1 |
| 18 |
88.9000 |
XDUB |
14:17:44 |
00028893598TRDU1 |
| 50 |
88.9000 |
XDUB |
14:17:44 |
00028893599TRDU1 |
| 20 |
88.9000 |
XDUB |
14:17:44 |
00028893600TRDU1 |
| 68 |
88.9000 |
XDUB |
14:17:44 |
00028893601TRDU1 |
| 114 |
88.8000 |
XDUB |
14:18:39 |
00028893609TRDU1 |
| 118 |
89.0000 |
XDUB |
14:23:52 |
00028893620TRDU1 |
| 50 |
89.0000 |
XDUB |
14:23:52 |
00028893621TRDU1 |
| 48 |
89.0000 |
XDUB |
14:24:23 |
00028893624TRDU1 |
| 60 |
89.0000 |
XDUB |
14:24:23 |
00028893625TRDU1 |
| 110 |
89.0500 |
XDUB |
14:25:24 |
00028893630TRDU1 |
| 53 |
89.0500 |
XDUB |
14:25:24 |
00028893631TRDU1 |
| 243 |
89.0500 |
XDUB |
14:25:24 |
00028893632TRDU1 |
| 105 |
89.0500 |
XDUB |
14:25:24 |
00028893633TRDU1 |
| 191 |
89.0500 |
XDUB |
14:25:24 |
00028893634TRDU1 |
| 52 |
89.0500 |
XDUB |
14:25:24 |
00028893635TRDU1 |
| 184 |
89.0500 |
XDUB |
14:25:24 |
00028893636TRDU1 |
| 60 |
89.0000 |
XDUB |
14:31:15 |
00028893654TRDU1 |
| 313 |
89.0000 |
XDUB |
14:31:15 |
00028893655TRDU1 |
| 165 |
89.0000 |
XDUB |
14:31:15 |
00028893656TRDU1 |
| 56 |
89.0000 |
XDUB |
14:32:28 |
00028893708TRDU1 |
| 56 |
89.0000 |
XDUB |
14:32:28 |
00028893709TRDU1 |
| 91 |
88.9500 |
XDUB |
14:32:29 |
00028893710TRDU1 |
| 49 |
88.9500 |
XDUB |
14:32:29 |
00028893711TRDU1 |
| 49 |
88.9500 |
XDUB |
14:32:29 |
00028893712TRDU1 |
| 70 |
88.9500 |
XDUB |
14:32:29 |
00028893713TRDU1 |
| 21 |
88.9500 |
XDUB |
14:32:29 |
00028893714TRDU1 |
| 12 |
88.9500 |
XDUB |
14:32:29 |
00028893715TRDU1 |
| 98 |
88.9500 |
XDUB |
14:34:56 |
00028893820TRDU1 |
| 62 |
88.9500 |
XDUB |
14:34:56 |
00028893821TRDU1 |
| 36 |
88.9500 |
XDUB |
14:34:56 |
00028893822TRDU1 |
| 98 |
88.9500 |
XDUB |
14:34:56 |
00028893823TRDU1 |
| 216 |
88.9500 |
XDUB |
14:34:56 |
00028893824TRDU1 |
| 133 |
88.9000 |
XDUB |
14:34:57 |
00028893827TRDU1 |
| 114 |
88.9000 |
XDUB |
14:34:57 |
00028893828TRDU1 |
| 138 |
88.9000 |
XDUB |
14:34:57 |
00028893829TRDU1 |
| 5 |
88.9000 |
XDUB |
14:34:57 |
00028893832TRDU1 |
| 138 |
88.9000 |
XDUB |
14:34:57 |
00028893833TRDU1 |
| 91 |
89.0000 |
XDUB |
14:42:23 |
00028893939TRDU1 |
| 106 |
89.0000 |
XDUB |
14:43:41 |
00028893946TRDU1 |
| 78 |
89.0000 |
XDUB |
14:43:41 |
00028893947TRDU1 |
| 42 |
89.0000 |
XDUB |
14:43:41 |
00028893948TRDU1 |
| 188 |
89.0000 |
XDUB |
14:43:41 |
00028893949TRDU1 |
| 1 |
89.0500 |
XDUB |
14:45:34 |
00028893955TRDU1 |
| 3 |
89.0500 |
XDUB |
14:45:34 |
00028893956TRDU1 |
| 56 |
89.0500 |
XDUB |
14:45:34 |
00028893957TRDU1 |
| 92 |
89.0500 |
XDUB |
14:45:35 |
00028893959TRDU1 |
| 92 |
89.0500 |
XDUB |
14:45:35 |
00028893960TRDU1 |
| 20 |
89.0500 |
XDUB |
14:45:35 |
00028893961TRDU1 |
| 2 |
89.0500 |
XDUB |
14:45:35 |
00028893962TRDU1 |
| 8 |
89.0500 |
XDUB |
14:45:35 |
00028893963TRDU1 |
| 70 |
89.0500 |
XDUB |
14:45:46 |
00028893964TRDU1 |
| 8 |
89.0500 |
XDUB |
14:45:46 |
00028893965TRDU1 |
| 30 |
89.0500 |
XDUB |
14:45:46 |
00028893966TRDU1 |
| 39 |
89.1500 |
XDUB |
14:48:25 |
00028893995TRDU1 |
| 70 |
89.1500 |
XDUB |
14:48:25 |
00028893996TRDU1 |
| 70 |
89.1500 |
XDUB |
14:48:25 |
00028893997TRDU1 |
| 70 |
89.1500 |
XDUB |
14:48:26 |
00028893998TRDU1 |
| 56 |
89.1500 |
XDUB |
14:48:26 |
00028893999TRDU1 |
| 70 |
89.1500 |
XDUB |
14:48:26 |
00028894000TRDU1 |
| 120 |
89.1500 |
XDUB |
14:48:26 |
00028894001TRDU1 |
| 142 |
89.1000 |
XDUB |
14:48:46 |
00028894004TRDU1 |
| 67 |
89.1000 |
XDUB |
14:48:46 |
00028894005TRDU1 |
| 142 |
89.1000 |
XDUB |
14:48:46 |
00028894006TRDU1 |
| 67 |
89.1000 |
XDUB |
14:48:46 |
00028894007TRDU1 |
| 22 |
89.1000 |
XDUB |
14:48:46 |
00028894008TRDU1 |
| 67 |
89.1000 |
XDUB |
14:48:46 |
00028894009TRDU1 |
| 24 |
89.1000 |
XDUB |
14:48:46 |
00028894010TRDU1 |
| 59 |
89.1000 |
XDUB |
14:48:46 |
00028894011TRDU1 |
| 67 |
89.1000 |
XDUB |
14:48:46 |
00028894012TRDU1 |
| 14 |
89.1000 |
XDUB |
14:48:46 |
00028894013TRDU1 |
| 67 |
89.1000 |
XDUB |
14:48:46 |
00028894014TRDU1 |
| 3 |
89.1000 |
XDUB |
14:48:46 |
00028894015TRDU1 |
| 67 |
89.1000 |
XDUB |
14:48:46 |
00028894016TRDU1 |
| 24 |
89.1000 |
XDUB |
14:48:46 |
00028894017TRDU1 |
| 67 |
89.1000 |
XDUB |
14:48:46 |
00028894018TRDU1 |
| 24 |
89.1000 |
XDUB |
14:48:46 |
00028894019TRDU1 |
| 67 |
89.1000 |
XDUB |
14:48:46 |
00028894020TRDU1 |
| 67 |
89.1000 |
XDUB |
14:48:46 |
00028894021TRDU1 |
| 23 |
89.1000 |
XDUB |
14:48:46 |
00028894022TRDU1 |
| 67 |
89.1000 |
XDUB |
14:48:46 |
00028894023TRDU1 |
| 67 |
89.1000 |
XDUB |
14:48:46 |
00028894024TRDU1 |
| 26 |
89.1000 |
XDUB |
14:48:46 |
00028894025TRDU1 |
| 41 |
89.1000 |
XDUB |
14:48:46 |
00028894026TRDU1 |
| 33 |
89.1000 |
XDUB |
14:48:46 |
00028894027TRDU1 |
| 2 |
89.1000 |
XDUB |
14:48:46 |
00028894028TRDU1 |
| 11 |
89.1000 |
XDUB |
14:48:46 |
00028894029TRDU1 |
| 2 |
89.1000 |
XDUB |
14:48:46 |
00028894030TRDU1 |
| 3 |
89.1000 |
XDUB |
14:48:46 |
00028894031TRDU1 |
| 10 |
89.1000 |
XDUB |
14:48:46 |
00028894032TRDU1 |
| 5 |
89.1000 |
XDUB |
14:48:46 |
00028894033TRDU1 |
| 2 |
89.1000 |
XDUB |
14:48:46 |
00028894034TRDU1 |
| 32 |
89.1000 |
XDUB |
14:48:47 |
00028894035TRDU1 |
| 67 |
89.1000 |
XDUB |
14:48:49 |
00028894036TRDU1 |
| 67 |
89.1000 |
XDUB |
14:48:49 |
00028894037TRDU1 |
| 109 |
88.7500 |
XDUB |
14:52:31 |
00028894063TRDU1 |
| 113 |
88.7500 |
XDUB |
14:52:31 |
00028894064TRDU1 |
| 150 |
89.0000 |
XDUB |
14:58:44 |
00028894134TRDU1 |
| 66 |
89.0000 |
XDUB |
14:58:44 |
00028894135TRDU1 |
| 94 |
89.0000 |
XDUB |
14:59:04 |
00028894136TRDU1 |
| 60 |
88.9500 |
XDUB |
14:59:25 |
00028894141TRDU1 |
| 60 |
88.9500 |
XDUB |
14:59:25 |
00028894142TRDU1 |
| 171 |
88.9500 |
XDUB |
14:59:25 |
00028894143TRDU1 |
| 29 |
88.9500 |
XDUB |
14:59:25 |
00028894144TRDU1 |
| 31 |
88.9500 |
XDUB |
14:59:25 |
00028894145TRDU1 |
| 29 |
88.9500 |
XDUB |
14:59:25 |
00028894146TRDU1 |
| 60 |
88.9500 |
XDUB |
14:59:25 |
00028894147TRDU1 |
| 60 |
88.9500 |
XDUB |
14:59:25 |
00028894148TRDU1 |
| 31 |
88.9500 |
XDUB |
14:59:25 |
00028894149TRDU1 |
| 29 |
88.9500 |
XDUB |
14:59:25 |
00028894150TRDU1 |
| 12 |
88.9500 |
XDUB |
14:59:25 |
00028894151TRDU1 |
| 7 |
88.9500 |
XDUB |
14:59:25 |
00028894152TRDU1 |
| 15 |
88.9500 |
XDUB |
14:59:25 |
00028894153TRDU1 |
| 26 |
88.9500 |
XDUB |
14:59:25 |
00028894154TRDU1 |
| 15 |
88.9500 |
XDUB |
14:59:25 |
00028894155TRDU1 |
| 60 |
88.9500 |
XDUB |
14:59:25 |
00028894156TRDU1 |
| 45 |
88.9500 |
XDUB |
14:59:25 |
00028894158TRDU1 |
| 15 |
88.9500 |
XDUB |
14:59:25 |
00028894159TRDU1 |
| 60 |
88.9500 |
XDUB |
14:59:26 |
00028894160TRDU1 |
| 59 |
89.0000 |
XDUB |
15:00:14 |
00028894168TRDU1 |
| 21 |
89.0000 |
XDUB |
15:00:14 |
00028894169TRDU1 |
| 25 |
89.0000 |
XDUB |
15:00:14 |
00028894170TRDU1 |
| 57 |
89.0500 |
XDUB |
15:01:13 |
00028894180TRDU1 |
| 2 |
89.0500 |
XDUB |
15:01:13 |
00028894181TRDU1 |
| 3 |
89.0500 |
XDUB |
15:01:13 |
00028894182TRDU1 |
| 2 |
89.0500 |
XDUB |
15:01:13 |
00028894183TRDU1 |
| 18 |
89.0500 |
XDUB |
15:01:13 |
00028894184TRDU1 |
| 34 |
89.0500 |
XDUB |
15:01:14 |
00028894185TRDU1 |
| 71 |
89.0000 |
XDUB |
15:02:01 |
00028894190TRDU1 |
| 65 |
89.0000 |
XDUB |
15:02:01 |
00028894191TRDU1 |
| 71 |
89.0000 |
XDUB |
15:02:01 |
00028894192TRDU1 |
| 70 |
89.0000 |
XDUB |
15:02:01 |
00028894193TRDU1 |
| 1 |
89.0000 |
XDUB |
15:02:01 |
00028894194TRDU1 |
| 42 |
89.0000 |
XDUB |
15:02:01 |
00028894195TRDU1 |
| 71 |
89.0000 |
XDUB |
15:02:01 |
00028894196TRDU1 |
| 71 |
89.0000 |
XDUB |
15:02:01 |
00028894197TRDU1 |
| 71 |
89.0000 |
XDUB |
15:02:01 |
00028894198TRDU1 |
| 43 |
89.0000 |
XDUB |
15:02:01 |
00028894199TRDU1 |
| 28 |
89.0000 |
XDUB |
15:02:01 |
00028894200TRDU1 |
| 36 |
89.0000 |
XDUB |
15:02:01 |
00028894201TRDU1 |
| 28 |
89.0000 |
XDUB |
15:02:01 |
00028894202TRDU1 |
| 46 |
88.9500 |
XDUB |
15:02:02 |
00028894203TRDU1 |
| 123 |
88.9500 |
XDUB |
15:02:02 |
00028894204TRDU1 |
| 28 |
88.9500 |
XDUB |
15:02:02 |
00028894205TRDU1 |
| 101 |
88.9500 |
XDUB |
15:02:02 |
00028894206TRDU1 |
| 100 |
88.9500 |
XDUB |
15:02:02 |
00028894207TRDU1 |
| 49 |
88.9500 |
XDUB |
15:09:39 |
00028894295TRDU1 |
| 26 |
88.9500 |
XDUB |
15:09:39 |
00028894296TRDU1 |
| 108 |
88.9500 |
XDUB |
15:09:39 |
00028894297TRDU1 |
| 40 |
88.9500 |
XDUB |
15:09:39 |
00028894298TRDU1 |
| 150 |
88.9500 |
XDUB |
15:09:39 |
00028894299TRDU1 |
| 66 |
88.9500 |
XDUB |
15:09:39 |
00028894300TRDU1 |
| 15 |
88.9500 |
XDUB |
15:09:39 |
00028894301TRDU1 |
| 265 |
88.9000 |
XDUB |
15:16:45 |
00028894323TRDU1 |
| 72 |
88.9000 |
XDUB |
15:16:45 |
00028894324TRDU1 |
| 17 |
88.9000 |
XDUB |
15:16:45 |
00028894325TRDU1 |
| 27 |
88.9000 |
XDUB |
15:16:45 |
00028894326TRDU1 |
| 218 |
88.9000 |
XDUB |
15:16:45 |
00028894327TRDU1 |
| 51 |
88.9000 |
XDUB |
15:16:45 |
00028894328TRDU1 |
| 64 |
88.9000 |
XDUB |
15:16:45 |
00028894329TRDU1 |
| 21 |
88.9000 |
XDUB |
15:16:45 |
00028894330TRDU1 |
| 15 |
88.9000 |
XDUB |
15:16:45 |
00028894331TRDU1 |
| 34 |
88.9000 |
XDUB |
15:16:45 |
00028894332TRDU1 |
| 72 |
88.9000 |
XDUB |
15:16:45 |
00028894333TRDU1 |
| 97 |
88.9000 |
XDUB |
15:16:45 |
00028894334TRDU1 |
| 36 |
88.9000 |
XDUB |
15:16:45 |
00028894335TRDU1 |
| 170 |
88.9000 |
XDUB |
15:16:45 |
00028894336TRDU1 |
| 61 |
88.9000 |
XDUB |
15:16:46 |
00028894337TRDU1 |
| 95 |
89.0500 |
XDUB |
15:22:14 |
00028894360TRDU1 |
| 60 |
89.0500 |
XDUB |
15:22:14 |
00028894361TRDU1 |
| 60 |
89.0500 |
XDUB |
15:22:14 |
00028894362TRDU1 |
| 156 |
89.2000 |
XDUB |
15:28:45 |
00028894390TRDU1 |
| 164 |
89.2000 |
XDUB |
15:28:45 |
00028894391TRDU1 |
| 99 |
89.2000 |
XDUB |
15:28:45 |
00028894392TRDU1 |
| 63 |
89.2000 |
XDUB |
15:28:45 |
00028894393TRDU1 |
| 221 |
89.2000 |
XDUB |
15:28:45 |
00028894394TRDU1 |
| 63 |
89.2000 |
XDUB |
15:28:45 |
00028894395TRDU1 |
| 7 |
89.3500 |
XDUB |
15:30:45 |
00028894405TRDU1 |
| 20 |
89.3500 |
XDUB |
15:30:47 |
00028894406TRDU1 |
| 3 |
89.3500 |
XDUB |
15:30:50 |
00028894407TRDU1 |
| 88 |
89.3500 |
XDUB |
15:30:56 |
00028894408TRDU1 |
| 108 |
89.3500 |
XDUB |
15:30:56 |
00028894409TRDU1 |
| 10 |
89.3500 |
XDUB |
15:30:57 |
00028894410TRDU1 |
| 60 |
89.3500 |
XDUB |
15:30:57 |
00028894411TRDU1 |
| 10 |
89.3500 |
XDUB |
15:30:57 |
00028894412TRDU1 |
| 10 |
89.3500 |
XDUB |
15:30:57 |
00028894413TRDU1 |
| 64 |
89.3500 |
XDUB |
15:30:57 |
00028894414TRDU1 |
| 69 |
89.3500 |
XDUB |
15:32:17 |
00028894416TRDU1 |
| 69 |
89.3500 |
XDUB |
15:32:17 |
00028894417TRDU1 |
| 71 |
89.3500 |
XDUB |
15:32:17 |
00028894418TRDU1 |
| 1 |
89.3500 |
XDUB |
15:32:17 |
00028894419TRDU1 |
| 69 |
89.3500 |
XDUB |
15:32:17 |
00028894420TRDU1 |
| 70 |
89.3500 |
XDUB |
15:32:17 |
00028894421TRDU1 |
| 69 |
89.3500 |
XDUB |
15:32:17 |
00028894422TRDU1 |
| 69 |
89.3500 |
XDUB |
15:32:17 |
00028894423TRDU1 |
| 69 |
89.3500 |
XDUB |
15:32:17 |
00028894424TRDU1 |
| 7 |
89.3500 |
XDUB |
15:32:17 |
00028894425TRDU1 |
| 71 |
89.3500 |
XDUB |
15:32:17 |
00028894426TRDU1 |
| 3 |
89.3500 |
XDUB |
15:32:17 |
00028894427TRDU1 |
| 71 |
89.3500 |
XDUB |
15:32:17 |
00028894428TRDU1 |
| 69 |
89.3500 |
XDUB |
15:32:17 |
00028894429TRDU1 |
| 45 |
89.3500 |
XDUB |
15:32:18 |
00028894430TRDU1 |
| 53 |
89.3500 |
XDUB |
15:32:18 |
00028894431TRDU1 |
| 128 |
89.3000 |
XDUB |
15:32:20 |
00028894432TRDU1 |
| 128 |
89.3000 |
XDUB |
15:32:20 |
00028894433TRDU1 |
| 116 |
89.3000 |
XDUB |
15:32:20 |
00028894434TRDU1 |
| 2 |
89.3000 |
XDUB |
15:32:20 |
00028894435TRDU1 |
| 114 |
89.3000 |
XDUB |
15:32:20 |
00028894436TRDU1 |
| 76 |
89.3000 |
XDUB |
15:32:20 |
00028894437TRDU1 |
| 77 |
89.3000 |
XDUB |
15:32:20 |
00028894438TRDU1 |
| 306 |
89.1000 |
XDUB |
15:38:13 |
00028894460TRDU1 |
| 69 |
89.1000 |
XDUB |
15:38:13 |
00028894461TRDU1 |
| 63 |
89.1000 |
XDUB |
15:38:13 |
00028894462TRDU1 |
| 6 |
89.1000 |
XDUB |
15:38:13 |
00028894463TRDU1 |
| 69 |
89.1000 |
XDUB |
15:38:13 |
00028894464TRDU1 |
| 69 |
89.1000 |
XDUB |
15:38:13 |
00028894465TRDU1 |
| 1 |
89.1000 |
XDUB |
15:38:13 |
00028894466TRDU1 |
| 34 |
89.1000 |
XDUB |
15:38:13 |
00028894467TRDU1 |
| 143 |
89.0500 |
XDUB |
15:38:16 |
00028894469TRDU1 |
| 162 |
89.2000 |
XDUB |
15:40:10 |
00028894475TRDU1 |
| 70 |
89.2000 |
XDUB |
15:45:21 |
00028894499TRDU1 |
| 79 |
89.2000 |
XDUB |
15:45:21 |
00028894500TRDU1 |
| 12 |
89.2000 |
XDUB |
15:45:21 |
00028894501TRDU1 |
| 79 |
89.2000 |
XDUB |
15:45:21 |
00028894502TRDU1 |
| 70 |
89.2000 |
XDUB |
15:45:21 |
00028894503TRDU1 |
| 70 |
89.2000 |
XDUB |
15:45:21 |
00028894504TRDU1 |
| 70 |
89.2000 |
XDUB |
15:45:21 |
00028894505TRDU1 |
| 79 |
89.2000 |
XDUB |
15:45:21 |
00028894506TRDU1 |
| 12 |
89.2000 |
XDUB |
15:45:21 |
00028894507TRDU1 |
| 79 |
89.2000 |
XDUB |
15:45:22 |
00028894508TRDU1 |
| 70 |
89.2000 |
XDUB |
15:45:22 |
00028894509TRDU1 |
| 42 |
89.2000 |
XDUB |
15:45:22 |
00028894510TRDU1 |
| 88 |
89.2000 |
XDUB |
15:47:09 |
00028894516TRDU1 |
| 231 |
89.2000 |
XDUB |
15:47:09 |
00028894517TRDU1 |
| 300 |
89.2000 |
XDUB |
15:47:09 |
00028894518TRDU1 |
| 19 |
89.2000 |
XDUB |
15:47:09 |
00028894519TRDU1 |
| 72 |
89.2000 |
XDUB |
15:47:09 |
00028894520TRDU1 |
| 54 |
89.2000 |
XDUB |
15:47:09 |
00028894521TRDU1 |
| 262 |
89.3500 |
XDUB |
15:53:35 |
00028894545TRDU1 |
| 363 |
89.3500 |
XDUB |
15:53:35 |
00028894546TRDU1 |
| 88 |
89.2000 |
XDUB |
15:56:57 |
00028894562TRDU1 |
| 286 |
89.2000 |
XDUB |
15:56:57 |
00028894563TRDU1 |
| 61 |
89.2000 |
XDUB |
16:00:51 |
00028894584TRDU1 |
| 121 |
89.2000 |
XDUB |
16:00:51 |
00028894585TRDU1 |
| 61 |
89.2000 |
XDUB |
16:01:52 |
00028894588TRDU1 |
| 61 |
89.2000 |
XDUB |
16:01:52 |
00028894589TRDU1 |
| 271 |
89.2000 |
XDUB |
16:03:11 |
00028894591TRDU1 |
| 23 |
89.2000 |
XDUB |
16:03:11 |
00028894592TRDU1 |
| 64 |
89.2500 |
XDUB |
16:08:10 |
00028894603TRDU1 |
| 68 |
89.2500 |
XDUB |
16:08:10 |
00028894604TRDU1 |
| 127 |
89.2500 |
XDUB |
16:08:10 |
00028894605TRDU1 |
| 5 |
89.2500 |
XDUB |
16:08:10 |
00028894606TRDU1 |
| 51 |
89.2500 |
XDUB |
16:08:10 |
00028894607TRDU1 |
| 8 |
89.2500 |
XDUB |
16:08:10 |
00028894608TRDU1 |
| 59 |
89.2500 |
XDUB |
16:08:10 |
00028894609TRDU1 |
| 16 |
89.2500 |
XDUB |
16:08:10 |
00028894610TRDU1 |
| 33 |
89.2500 |
XDUB |
16:08:10 |
00028894611TRDU1 |
| 29 |
89.2500 |
XDUB |
16:08:10 |
00028894612TRDU1 |
| 26 |
89.2500 |
XDUB |
16:08:10 |
00028894613TRDU1 |
| 303 |
89.2500 |
XDUB |
16:08:10 |
00028894614TRDU1 |
| 59 |
89.2500 |
XDUB |
16:08:10 |
00028894615TRDU1 |
| 5 |
89.2500 |
XDUB |
16:08:10 |
00028894616TRDU1 |
| 59 |
89.2500 |
XDUB |
16:08:10 |
00028894617TRDU1 |
| 5 |
89.2500 |
XDUB |
16:08:10 |
00028894618TRDU1 |
| 59 |
89.2500 |
XDUB |
16:08:10 |
00028894619TRDU1 |
| 59 |
89.2500 |
XDUB |
16:08:10 |
00028894620TRDU1 |
| 11 |
89.2500 |
XDUB |
16:08:10 |
00028894621TRDU1 |
| 18 |
89.2500 |
XDUB |
16:08:10 |
00028894622TRDU1 |
| 7 |
89.2500 |
XDUB |
16:08:10 |
00028894623TRDU1 |
| 13 |
89.2500 |
XDUB |
16:08:10 |
00028894624TRDU1 |
| 8 |
89.2500 |
XDUB |
16:08:10 |
00028894625TRDU1 |
| 13 |
89.2500 |
XDUB |
16:08:10 |
00028894626TRDU1 |
| 444 |
89.2500 |
XDUB |
16:08:10 |
00028894627TRDU1 |
| 13 |
89.2500 |
XDUB |
16:08:10 |
00028894628TRDU1 |
| 19 |
89.2500 |
XDUB |
16:08:10 |
00028894629TRDU1 |
| 27 |
89.2500 |
XDUB |
16:08:10 |
00028894630TRDU1 |
| 19 |
89.2500 |
XDUB |
16:08:10 |
00028894631TRDU1 |
| 59 |
89.2500 |
XDUB |
16:08:10 |
00028894632TRDU1 |
| 11 |
89.2500 |
XDUB |
16:08:10 |
00028894633TRDU1 |
| 59 |
89.2500 |
XDUB |
16:08:10 |
00028894634TRDU1 |
| 29 |
89.2500 |
XDUB |
16:08:11 |
00028894635TRDU1 |
| 57 |
89.2500 |
XDUB |
16:08:11 |
00028894636TRDU1 |
| 57 |
89.2500 |
XDUB |
16:08:11 |
00028894637TRDU1 |
| 57 |
89.2500 |
XDUB |
16:08:11 |
00028894638TRDU1 |
| 57 |
89.2500 |
XDUB |
16:08:12 |
00028894639TRDU1 |
| 4 |
89.2500 |
XDUB |
16:08:12 |
00028894640TRDU1 |
| 174 |
89.3500 |
XDUB |
16:12:20 |
00028894683TRDU1 |
| 127 |
89.3500 |
XDUB |
16:12:21 |
00028894685TRDU1 |
| 99 |
89.4500 |
XDUB |
16:17:48 |
00028894731TRDU1 |
| 81 |
89.4500 |
XDUB |
16:17:48 |
00028894732TRDU1 |
| 55 |
89.4500 |
XDUB |
16:17:48 |
00028894733TRDU1 |
| 150 |
89.4500 |
XDUB |
16:17:48 |
00028894734TRDU1 |
| 114 |
89.4500 |
XDUB |
16:17:48 |
00028894735TRDU1 |
| 4 |
89.4500 |
XDUB |
16:17:48 |
00028894736TRDU1 |
| 373 |
89.4500 |
XDUB |
16:17:48 |
00028894737TRDU1 |
| 128 |
89.4500 |
XDUB |
16:17:48 |
00028894738TRDU1 |
| 130 |
89.4500 |
XDUB |
16:17:48 |
00028894739TRDU1 |
| 13 |
89.4500 |
XDUB |
16:17:48 |
00028894740TRDU1 |
| 150 |
89.4500 |
XDUB |
16:17:48 |
00028894741TRDU1 |
| 82 |
89.4500 |
XDUB |
16:17:48 |
00028894742TRDU1 |
| 310 |
89.4500 |
XDUB |
16:17:48 |
00028894743TRDU1 |
| 63 |
89.4500 |
XDUB |
16:17:48 |
00028894744TRDU1 |
| 307 |
89.4500 |
XDUB |
16:17:48 |
00028894745TRDU1 |
| 5 |
89.4500 |
XDUB |
16:17:48 |
00028894746TRDU1 |
| 4 |
89.4500 |
XDUB |
16:17:48 |
00028894747TRDU1 |
| 228 |
89.4500 |
XDUB |
16:17:48 |
00028894748TRDU1 |
| 100 |
89.4000 |
XDUB |
16:19:34 |
00028894776TRDU1 |
| 97 |
89.4000 |
XDUB |
16:19:34 |
00028894777TRDU1 |
| 130 |
89.4000 |
XDUB |
16:19:34 |
00028894778TRDU1 |
| 107 |
89.4000 |
XDUB |
16:19:34 |
00028894779TRDU1 |
| 6 |
89.4000 |
XDUB |
16:25:39 |
00028894832TRDU1 |
| 10 |
89.4000 |
XDUB |
16:25:39 |
00028894833TRDU1 |
| 105 |
89.3500 |
XDUB |
16:25:50 |
00028894835TRDU1 |
| 262 |
89.3500 |
XDUB |
16:25:50 |
00028894836TRDU1 |
| 7 |
89.3500 |
XDUB |
16:25:50 |
00028894837TRDU1 |
| 70 |
89.3500 |
XDUB |
16:25:50 |
00028894838TRDU1 |
| 91 |
89.3500 |
XDUB |
16:25:50 |
00028894839TRDU1 |
| 317 |
89.3500 |
XDUB |
16:25:50 |
00028894840TRDU1 |
| 27 |
89.3500 |
XDUB |
16:25:50 |
00028894841TRDU1 |