Kingspan Group Plc

Transaction in Own Shares • May 22, 2024

Kingspan Group plc

Transaction in Own Shares

22 May 2024

Kingspan Group plc (the "Company") announces that on 21 May 2024 it purchased a total of 55,000 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased ordinary shares in treasury. The purchases form part of the Company's share buyback programme to repurchase up to 1,500,000 shares announced on 26 April 2024.

	Euronext Dublin
Number of ordinary shares purchased	55,000
Highest price paid (per ordinary share)	€90.6500
Lowest price paid (per ordinary share)	€89.3000
Volume weighted average price paid (per ordinary share)	€89.8832

Following the above transaction, the Company holds 2,010,448 ordinary shares in treasury and has 182,586,194 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	55,000	€89.8832

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd Company Secretary + 353 (0)42 9698000

Appendix Transaction Details

Issuer Name	Kingspan Group plc
LEI	635400HM7V74SUB9OG75
ISIN	IE0004927939
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share	Trading	Time of	Transaction Reference
	(EUR)	venue	transaction	Number
50	90.1500	XDUB	08:03:00	00028911329TRDU1
27	90.1500	XDUB	08:03:00	00028911330TRDU1
7	90.1500	XDUB	08:03:00	00028911331TRDU1
116	90.1500	XDUB	08:03:00	00028911332TRDU1
43	90.1500	XDUB	08:03:00	00028911333TRDU1
73	90.1500	XDUB	08:05:01	00028911344TRDU1
136	90.1000	XDUB	08:05:05	00028911348TRDU1
110	90.2500	XDUB	08:06:36	00028911368TRDU1
110	90.2500	XDUB	08:06:42	00028911372TRDU1
102	90.2500	XDUB	08:06:42	00028911373TRDU1
43	90.2000	XDUB	08:06:48	00028911376TRDU1
73	90.2500	XDUB	08:09:30	00028911406TRDU1
73	90.2500	XDUB	08:09:35	00028911408TRDU1
73	90.2000	XDUB	08:10:25	00028911420TRDU1
175	90.2000	XDUB	08:10:25	00028911421TRDU1
101	90.6500	XDUB	08:12:54	00028911489TRDU1
231	90.6000	XDUB	08:12:54	00028911490TRDU1
235	90.6000	XDUB	08:12:54	00028911491TRDU1
134	90.6000	XDUB	08:12:54	00028911492TRDU1
134	90.6000	XDUB	08:12:59	00028911507TRDU1
44	90.6000	XDUB	08:12:59	00028911508TRDU1
114	90.4000	XDUB	08:19:47	00028911590TRDU1
214	90.3500	XDUB	08:19:47	00028911591TRDU1
226	90.3500	XDUB	08:19:47	00028911592TRDU1
195	90.3500	XDUB	08:19:47	00028911593TRDU1
198	90.1000	XDUB	08:23:37	00028911640TRDU1
115	90.1000	XDUB	08:23:37	00028911641TRDU1
99	90.3500	XDUB	08:33:53	00028911703TRDU1
100	90.3000	XDUB	08:34:05	00028911706TRDU1
74	90.3000	XDUB	08:34:05	00028911707TRDU1
22	90.3000	XDUB	08:34:05	00028911708TRDU1
74	90.3000	XDUB	08:34:05	00028911709TRDU1
20	90.3000	XDUB	08:34:05	00028911710TRDU1
175	90.4000	XDUB	08:41:01	00028911764TRDU1

43	90.4000	XDUB	08:41:01	00028911765TRDU1
16	90.3500	XDUB	08:41:01	00028911766TRDU1
109	90.3500	XDUB	08:41:01	00028911767TRDU1
21	90.3500	XDUB	08:41:01	00028911768TRDU1
72	90.3500	XDUB	08:41:01	00028911769TRDU1
70	90.3500	XDUB	08:41:01	00028911770TRDU1
130	90.3500	XDUB	08:41:01	00028911771TRDU1
65	90.3500	XDUB	08:41:01	00028911772TRDU1
7	90.3500	XDUB	08:41:01	00028911773TRDU1
47	90.3500	XDUB	08:41:01	00028911774TRDU1
44	90.3500	XDUB	08:41:06	00028911776TRDU1
28	90.3500	XDUB	08:41:06	00028911777TRDU1
28	90.3500	XDUB	08:41:09	00028911778TRDU1
44	90.3500	XDUB	08:41:09	00028911779TRDU1
88	90.3500	XDUB	08:41:09	00028911780TRDU1
69	90.3500	XDUB	08:47:49	00028911831TRDU1
23	90.3500	XDUB	08:47:49	00028911832TRDU1
69	90.3500	XDUB	08:47:49	00028911833TRDU1
189	90.3500	XDUB	08:47:49	00028911834TRDU1
52	90.3500	XDUB	08:47:49	00028911835TRDU1
193	90.3000	XDUB	08:47:50	00028911836TRDU1
170	90.2500	XDUB	08:53:05	00028911889TRDU1
157	90.2500	XDUB	08:53:05	00028911890TRDU1
172	90.2500	XDUB	08:53:05	00028911891TRDU1
98	90.1000	XDUB	08:54:11	00028911899TRDU1
22	90.1000	XDUB	08:54:11	00028911900TRDU1
60	90.1500	XDUB	09:04:30	00028911972TRDU1
63	90.1000	XDUB	09:04:56	00028911973TRDU1
63	90.1000	XDUB	09:04:56	00028911974TRDU1
10	90.1000	XDUB	09:04:56	00028911975TRDU1
53	90.1000	XDUB	09:04:56	00028911976TRDU1
97	90.1000	XDUB	09:04:56	00028911977TRDU1
53	90.1000	XDUB	09:04:56	00028911978TRDU1
10	90.1000	XDUB	09:04:56	00028911979TRDU1
63	90.1000	XDUB	09:04:56	00028911980TRDU1
63	90.1000	XDUB	09:04:56	00028911981TRDU1
34	90.1000	XDUB	09:04:56	00028911982TRDU1
71	90.0500	XDUB	09:04:56	00028911983TRDU1
71	90.0500	XDUB	09:04:56	00028911984TRDU1
64	90.0500	XDUB	09:04:56	00028911985TRDU1
55	90.0500	XDUB	09:04:56	00028911986TRDU1
64	90.0500	XDUB	09:04:56	00028911987TRDU1
10	90.0500	XDUB	09:04:56	00028911988TRDU1
64	90.0500	XDUB	09:04:56	00028911989TRDU1
9	90.0500	XDUB	09:04:59	00028911990TRDU1
29	90.0000	XDUB	09:15:41	00028912075TRDU1
3	90.0000	XDUB	09:15:41	00028912076TRDU1
53	90.0000	XDUB	09:15:41	00028912077TRDU1
63	90.0000	XDUB	09:18:40	00028912140TRDU1

128	90.0000	XDUB	09:18:40	00028912141TRDU1
74	90.0000	XDUB	09:18:40	00028912142TRDU1
222	90.0000	XDUB	09:18:40	00028912143TRDU1
74	90.0000	XDUB	09:18:40	00028912144TRDU1
111	90.0000	XDUB	09:18:40	00028912145TRDU1
74	90.0000	XDUB	09:18:40	00028912146TRDU1
54	90.0000	XDUB	09:18:40	00028912147TRDU1
11	90.0000	XDUB	09:18:40	00028912148TRDU1
191	89.9500	XDUB	09:18:40	00028912149TRDU1
190	89.9500	XDUB	09:18:40	00028912150TRDU1
103	89.9000	XDUB	09:27:44	00028912193TRDU1
73	89.9000	XDUB	09:27:44	00028912194TRDU1
94	89.9000	XDUB	09:27:44	00028912195TRDU1
34	89.9000	XDUB	09:27:44	00028912196TRDU1
194	89.8000	XDUB	09:28:28	00028912198TRDU1
187	89.8000	XDUB	09:28:28	00028912199TRDU1
223	89.8000	XDUB	09:28:28	00028912200TRDU1
105	89.5500	XDUB	09:33:09	00028912216TRDU1
189	89.5500	XDUB	09:33:09	00028912217TRDU1
63	89.7500	XDUB	09:40:09	00028912246TRDU1
63	89.7500	XDUB	09:40:09	00028912247TRDU1
20	89.7500	XDUB	09:40:09	00028912248TRDU1
27	89.8500	XDUB	09:44:37	00028912272TRDU1
3	89.8500	XDUB	09:44:37	00028912273TRDU1
28	89.8500	XDUB	09:44:48	00028912275TRDU1
7	89.8500	XDUB	09:44:48	00028912276TRDU1
111	89.8500	XDUB	09:45:17	00028912277TRDU1
30	89.8500	XDUB	09:46:31	00028912282TRDU1
70	89.8500	XDUB	09:46:31	00028912283TRDU1
70	89.8500	XDUB	09:47:40	00028912290TRDU1
36	89.8500	XDUB	09:47:40	00028912291TRDU1
70	89.8500	XDUB	09:49:00	00028912298TRDU1
29	89.8500	XDUB	09:49:00	00028912299TRDU1
4	89.8500	XDUB	09:50:00	00028912325TRDU1
34	89.8500	XDUB	09:50:01	00028912326TRDU1
77	89.8500	XDUB	09:50:01	00028912327TRDU1
31	89.8500	XDUB	09:51:23	00028912331TRDU1
75	89.8500	XDUB	09:51:23	00028912332TRDU1
110	89.8500	XDUB	09:52:44	00028912334TRDU1
62	89.8000	XDUB	09:52:44	00028912335TRDU1
105	89.8000	XDUB	09:52:44	00028912336TRDU1
173	89.8000	XDUB	09:52:44	00028912337TRDU1
62	89.8000	XDUB	09:52:44	00028912338TRDU1
62	89.8000	XDUB	09:52:44	00028912339TRDU1
58	89.8000	XDUB	09:52:44	00028912340TRDU1
13	89.8000	XDUB	09:52:44	00028912341TRDU1
35	90.1000	XDUB	10:00:09	00028912395TRDU1
69	90.1000	XDUB	10:00:09	00028912396TRDU1
2	90.2000	XDUB	10:03:06	00028912414TRDU1

55	90.2000	XDUB	10:04:24	00028912416TRDU1
76	90.2000	XDUB	10:04:24	00028912417TRDU1
1	90.2000	XDUB	10:04:24	00028912418TRDU1
61	90.2000	XDUB	10:04:24	00028912419TRDU1
37	90.2000	XDUB	10:04:24	00028912420TRDU1
160	90.2000	XDUB	10:04:24	00028912421TRDU1
76	90.2000	XDUB	10:04:24	00028912422TRDU1
61	90.2000	XDUB	10:04:24	00028912423TRDU1
92	90.2000	XDUB	10:04:24	00028912424TRDU1
61	90.2000	XDUB	10:04:24	00028912425TRDU1
69	90.2000	XDUB	10:04:24	00028912426TRDU1
39	90.2000	XDUB	10:04:24	00028912427TRDU1
128	90.1500	XDUB	10:04:24	00028912428TRDU1
65	90.1500	XDUB	10:04:24	00028912429TRDU1
76	90.3500	XDUB	10:13:38	00028912466TRDU1
175	90.3500	XDUB	10:13:38	00028912467TRDU1
76	90.3500	XDUB	10:13:38	00028912468TRDU1
74	90.3500	XDUB	10:13:38	00028912469TRDU1
168	90.3000	XDUB	10:13:38	00028912470TRDU1
161	90.3000	XDUB	10:13:38	00028912471TRDU1
161	90.2500	XDUB	10:17:03	00028912518TRDU1
178	90.2500	XDUB	10:17:03	00028912519TRDU1
98	90.2500	XDUB	10:28:02	00028912613TRDU1
76	90.2500	XDUB	10:28:02	00028912614TRDU1
70	90.2500	XDUB	10:28:02	00028912615TRDU1
6	90.2500	XDUB	10:28:02	00028912616TRDU1
76	90.2500	XDUB	10:28:02	00028912617TRDU1
114	90.2500	XDUB	10:31:49	00028912650TRDU1
3	90.1500	XDUB	10:31:52	00028912651TRDU1
70	90.2500	XDUB	10:39:04	00028912681TRDU1
61	90.2500	XDUB	10:39:04	00028912682TRDU1
198	90.2500	XDUB	10:39:04	00028912683TRDU1
9	90.2500	XDUB	10:39:04	00028912684TRDU1
61	90.2500	XDUB	10:39:04	00028912685TRDU1
61	90.2500	XDUB	10:39:04	00028912686TRDU1
24	90.2500	XDUB	10:39:04	00028912687TRDU1
70	90.2500	XDUB	10:39:04	00028912688TRDU1
37	90.2500	XDUB	10:39:04	00028912689TRDU1
70	90.2500	XDUB	10:39:04	00028912690TRDU1
24	90.2500	XDUB	10:39:04	00028912691TRDU1
70	90.2500	XDUB	10:39:04	00028912692TRDU1
61	90.2500	XDUB	10:39:04	00028912693TRDU1
86	90.2500	XDUB	10:39:04	00028912694TRDU1
61	90.2500	XDUB	10:39:04	00028912695TRDU1
152	90.2500	XDUB	10:39:04	00028912696TRDU1
178	90.1000	XDUB	10:40:18	00028912713TRDU1
7	90.1500	XDUB	10:50:24	00028912792TRDU1
115	90.1500	XDUB	10:50:24	00028912793TRDU1
128	90.1000	XDUB	10:50:54	00028912794TRDU1

47	90.1000	XDUB	10:50:54	00028912795TRDU1
110	90.1000	XDUB	10:50:54	00028912796TRDU1
198	90.0500	XDUB	10:50:54	00028912797TRDU1
159	90.0500	XDUB	10:50:54	00028912798TRDU1
157	90.0500	XDUB	10:50:54	00028912799TRDU1
155	89.9000	XDUB	10:55:45	00028912825TRDU1
102	89.9000	XDUB	10:55:45	00028912826TRDU1
7	89.9000	XDUB	11:06:04	00028912856TRDU1
101	89.9000	XDUB	11:06:04	00028912857TRDU1
64	89.8500	XDUB	11:06:17	00028912858TRDU1
29	89.9000	XDUB	11:08:21	00028912861TRDU1
7	89.9000	XDUB	11:08:21	00028912862TRDU1
66	89.8500	XDUB	11:08:46	00028912863TRDU1
66	89.8500	XDUB	11:08:46	00028912864TRDU1
2	89.8500	XDUB	11:08:46	00028912865TRDU1
66	89.8500	XDUB	11:08:46	00028912866TRDU1
2	89.8500	XDUB	11:08:46	00028912867TRDU1
66	89.8500	XDUB	11:08:46	00028912868TRDU1
66	89.8500	XDUB	11:08:46	00028912869TRDU1
66	89.8500	XDUB	11:08:46	00028912870TRDU1
7	89.9500	XDUB	11:15:06	00028912880TRDU1
175	89.9500	XDUB	11:15:06	00028912881TRDU1
19	89.9500	XDUB	11:15:06	00028912882TRDU1
70	89.9500	XDUB	11:16:14	00028912886TRDU1
47	89.9500	XDUB	11:16:14	00028912887TRDU1
98	89.9000	XDUB	11:18:14	00028912890TRDU1
73	89.8000	XDUB	11:18:43	00028912892TRDU1
73	89.8000	XDUB	11:18:43	00028912893TRDU1
73	89.8000	XDUB	11:18:43	00028912894TRDU1
73	89.8000	XDUB	11:18:43	00028912895TRDU1
73	89.8000	XDUB	11:18:43	00028912896TRDU1
73	89.8000	XDUB	11:18:43	00028912897TRDU1
39	89.8000	XDUB	11:18:43	00028912898TRDU1
33	90.0000	XDUB	11:25:05	00028912906TRDU1
56	90.0000	XDUB	11:25:05	00028912907TRDU1
111	90.1000	XDUB	11:27:20	00028912913TRDU1
104	90.1000	XDUB	11:27:46	00028912914TRDU1
76	90.0500	XDUB	11:27:52	00028912915TRDU1
76	90.0500	XDUB	11:27:52	00028912916TRDU1
76	90.0500	XDUB	11:27:52	00028912917TRDU1
76	90.0500	XDUB	11:27:52	00028912918TRDU1
76	90.0500	XDUB	11:27:52	00028912919TRDU1
202	90.1000	XDUB	11:36:21	00028912928TRDU1
108	90.0500	XDUB	11:36:21	00028912929TRDU1
73	90.0500	XDUB	11:36:21	00028912930TRDU1
202	90.0500	XDUB	11:36:21	00028912931TRDU1
73	90.0500	XDUB	11:36:21	00028912932TRDU1
52	90.0500	XDUB	11:36:21	00028912933TRDU1
73	90.0000	XDUB	11:40:34	00028912954TRDU1

73	90.0000	XDUB	11:40:34	00028912955TRDU1
73	90.0000	XDUB	11:40:34	00028912956TRDU1
73	90.0000	XDUB	11:40:34	00028912957TRDU1
62	90.1000	XDUB	11:46:41	00028912972TRDU1
42	90.1000	XDUB	11:46:41	00028912973TRDU1
25	90.1000	XDUB	11:49:44	00028912979TRDU1
74	90.1000	XDUB	11:49:44	00028912980TRDU1
142	90.0500	XDUB	11:49:50	00028912982TRDU1
25	90.0500	XDUB	11:49:50	00028912983TRDU1
187	90.0500	XDUB	11:49:50	00028912984TRDU1
91	90.0500	XDUB	11:49:50	00028912985TRDU1
33	90.0500	XDUB	11:49:50	00028912986TRDU1
141	90.0000	XDUB	11:49:50	00028912987TRDU1
141	90.0000	XDUB	11:49:50	00028912988TRDU1
96	90.1500	XDUB	12:03:55	00028913037TRDU1
40	90.1500	XDUB	12:03:55	00028913038TRDU1
64	90.1500	XDUB	12:03:55	00028913039TRDU1
40	90.1500	XDUB	12:05:03	00028913042TRDU1
73	90.1500	XDUB	12:05:03	00028913043TRDU1
79	90.1000	XDUB	12:06:40	00028913049TRDU1
79	90.1000	XDUB	12:08:02	00028913052TRDU1
70	90.1000	XDUB	12:09:03	00028913054TRDU1
47	90.1000	XDUB	12:09:03	00028913055TRDU1
65	90.0500	XDUB	12:09:36	00028913058TRDU1
65	90.0500	XDUB	12:09:36	00028913059TRDU1
65	90.0500	XDUB	12:09:36	00028913060TRDU1
56	90.0500	XDUB	12:09:36	00028913061TRDU1
38	90.1000	XDUB	12:14:41	00028913070TRDU1
39	90.1000	XDUB	12:14:41	00028913071TRDU1
14	90.1000	XDUB	12:14:41	00028913072TRDU1
1	90.1000	XDUB	12:16:05	00028913076TRDU1
2	90.1000	XDUB	12:16:05	00028913077TRDU1
105	90.1500	XDUB	12:17:08	00028913082TRDU1
116	90.1500	XDUB	12:17:39	00028913084TRDU1
43	90.1000	XDUB	12:18:37	00028913085TRDU1
39	90.1000	XDUB	12:18:37	00028913086TRDU1
60	90.1000	XDUB	12:18:37	00028913087TRDU1
29	90.1000	XDUB	12:18:37	00028913088TRDU1
170	90.1000	XDUB	12:18:37	00028913089TRDU1
68	90.1000	XDUB	12:18:37	00028913090TRDU1
114	90.1000	XDUB	12:18:37	00028913091TRDU1
62	90.0500	XDUB	12:18:37	00028913092TRDU1
133	90.0500	XDUB	12:21:05	00028913101TRDU1
141	90.0000	XDUB	12:21:05	00028913102TRDU1
102	90.1500	XDUB	12:32:24	00028913143TRDU1
114	90.1000	XDUB	12:33:46	00028913144TRDU1
54	90.1500	XDUB	12:35:34	00028913148TRDU1
16	90.1500	XDUB	12:35:34	00028913149TRDU1
40	90.1500	XDUB	12:35:34	00028913150TRDU1

53	90.1500	XDUB	12:37:12	00028913154TRDU1
50	90.1500	XDUB	12:37:56	00028913156TRDU1
62	90.1500	XDUB	12:37:56	00028913157TRDU1
363	90.1000	XDUB	12:39:13	00028913158TRDU1
206	90.0500	XDUB	12:39:13	00028913159TRDU1
127	90.0500	XDUB	12:39:13	00028913160TRDU1
59	90.0500	XDUB	12:45:35	00028913178TRDU1
59	90.0500	XDUB	12:45:35	00028913179TRDU1
59	90.0500	XDUB	12:45:35	00028913180TRDU1
59	90.0500	XDUB	12:45:35	00028913181TRDU1
171	90.0500	XDUB	12:45:35	00028913182TRDU1
54	90.0500	XDUB	12:53:49	00028913199TRDU1
154	90.0500	XDUB	12:53:49	00028913200TRDU1
161	90.0500	XDUB	12:53:49	00028913201TRDU1
60	90.0500	XDUB	12:53:49	00028913202TRDU1
154	90.0500	XDUB	12:53:49	00028913203TRDU1
123	90.0500	XDUB	12:54:04	00028913206TRDU1
76	90.0500	XDUB	13:03:14	00028913234TRDU1
9	90.0500	XDUB	13:03:14	00028913235TRDU1
76	90.0500	XDUB	13:03:14	00028913236TRDU1
76	90.0500	XDUB	13:03:14	00028913237TRDU1
14	90.0500	XDUB	13:03:14	00028913238TRDU1
76	90.0500	XDUB	13:03:14	00028913239TRDU1
76	90.0500	XDUB	13:06:37	00028913242TRDU1
31	90.0500	XDUB	13:06:37	00028913243TRDU1
40	90.0500	XDUB	13:06:37	00028913244TRDU1
76	90.0500	XDUB	13:06:37	00028913245TRDU1
40	90.0500	XDUB	13:06:37	00028913246TRDU1
58	90.0500	XDUB	13:06:37	00028913247TRDU1
31	90.0500	XDUB	13:06:37	00028913248TRDU1
18	90.0500	XDUB	13:06:37	00028913249TRDU1
26	90.0500	XDUB	13:06:37	00028913250TRDU1
22	90.0500	XDUB	13:06:37	00028913251TRDU1
12	90.0500	XDUB	13:06:37	00028913252TRDU1
60	89.9500	XDUB	13:12:58	00028913270TRDU1
70	89.9500	XDUB	13:12:58	00028913271TRDU1
58	89.9500	XDUB	13:12:58	00028913272TRDU1
161	89.9000	XDUB	13:12:58	00028913273TRDU1
154	89.9000	XDUB	13:12:58	00028913274TRDU1
102	89.9000	XDUB	13:24:19	00028913340TRDU1
72	89.9000	XDUB	13:24:19	00028913341TRDU1
70	89.9000	XDUB	13:24:19	00028913342TRDU1
72	89.9000	XDUB	13:24:19	00028913343TRDU1
70	89.9000	XDUB	13:24:19	00028913344TRDU1
72	89.9000	XDUB	13:24:19	00028913345TRDU1
18	89.9000	XDUB	13:24:19	00028913346TRDU1
52	89.9000	XDUB	13:24:19	00028913347TRDU1
10	89.9000	XDUB	13:24:19	00028913348TRDU1
72	89.9000	XDUB	13:24:19	00028913349TRDU1

151	89.8500	XDUB	13:28:57	00028913359TRDU1
156	89.8500	XDUB	13:28:57	00028913360TRDU1
66	89.8500	XDUB	13:28:57	00028913361TRDU1
60	89.8500	XDUB	13:28:57	00028913362TRDU1
64	89.7500	XDUB	13:35:34	00028913397TRDU1
132	89.8000	XDUB	13:37:30	00028913404TRDU1
76	89.8000	XDUB	13:37:30	00028913405TRDU1
101	89.8000	XDUB	13:38:05	00028913414TRDU1
212	89.7500	XDUB	13:38:05	00028913415TRDU1
68	89.7500	XDUB	13:38:05	00028913416TRDU1
68	89.7500	XDUB	13:38:05	00028913417TRDU1
53	89.7500	XDUB	13:38:05	00028913418TRDU1
68	89.7500	XDUB	13:38:05	00028913419TRDU1
112	89.7500	XDUB	13:38:05	00028913420TRDU1
68	89.7500	XDUB	13:38:05	00028913421TRDU1
53	89.7500	XDUB	13:38:05	00028913422TRDU1
68	89.7500	XDUB	13:38:05	00028913423TRDU1
53	89.7500	XDUB	13:38:05	00028913424TRDU1
41	89.7500	XDUB	13:38:05	00028913425TRDU1
71	89.8500	XDUB	13:44:59	00028913461TRDU1
13	89.8500	XDUB	13:44:59	00028913462TRDU1
57	89.8500	XDUB	13:44:59	00028913463TRDU1
14	89.8500	XDUB	13:44:59	00028913464TRDU1
14	89.8500	XDUB	13:44:59	00028913465TRDU1
57	89.8500	XDUB	13:44:59	00028913466TRDU1
7	89.9000	XDUB	13:50:36	00028913494TRDU1
117	89.9000	XDUB	13:55:05	00028913511TRDU1
68	89.9000	XDUB	13:55:05	00028913512TRDU1
6	89.9000	XDUB	13:55:05	00028913513TRDU1
523	89.9000	XDUB	13:55:05	00028913514TRDU1
62	89.9000	XDUB	13:55:05	00028913515TRDU1
395	89.9000	XDUB	13:55:05	00028913516TRDU1
296	89.9000	XDUB	13:55:05	00028913517TRDU1
173	89.8000	XDUB	14:00:03	00028913531TRDU1
63	89.8000	XDUB	14:00:03	00028913532TRDU1
14	89.8000	XDUB	14:00:03	00028913533TRDU1
102	89.8000	XDUB	14:00:03	00028913534TRDU1
212	89.8000	XDUB	14:00:03	00028913535TRDU1
55	89.8000	XDUB	14:00:03	00028913536TRDU1
179	89.9500	XDUB	14:06:02	00028913561TRDU1
161	89.9500	XDUB	14:06:02	00028913562TRDU1
201	89.9500	XDUB	14:06:02	00028913563TRDU1
56	89.9500	XDUB	14:06:02	00028913564TRDU1
134	89.8500	XDUB	14:06:48	00028913565TRDU1
120	89.8000	XDUB	14:13:27	00028913590TRDU1
110	89.8000	XDUB	14:13:27	00028913591TRDU1
248	89.8000	XDUB	14:13:27	00028913592TRDU1
54	89.8000	XDUB	14:13:27	00028913593TRDU1
70	89.8000	XDUB	14:13:27	00028913594TRDU1

275	89.7500	XDUB	14:21:02	00028913632TRDU1
67	89.7500	XDUB	14:21:02	00028913633TRDU1
67	89.7500	XDUB	14:21:02	00028913634TRDU1
66	89.7500	XDUB	14:21:02	00028913635TRDU1
121	89.7000	XDUB	14:21:28	00028913652TRDU1
121	89.7000	XDUB	14:21:28	00028913653TRDU1
29	89.7000	XDUB	14:21:28	00028913654TRDU1
48	89.5000	XDUB	14:28:55	00028913750TRDU1
46	89.5000	XDUB	14:28:55	00028913751TRDU1
62	89.5000	XDUB	14:28:55	00028913752TRDU1
175	89.5000	XDUB	14:28:55	00028913753TRDU1
10	89.5000	XDUB	14:28:55	00028913754TRDU1
67	89.5000	XDUB	14:28:55	00028913755TRDU1
62	89.5000	XDUB	14:28:55	00028913756TRDU1
62	89.5000	XDUB	14:28:55	00028913757TRDU1
62	89.5000	XDUB	14:28:55	00028913758TRDU1
62	89.5000	XDUB	14:28:55	00028913759TRDU1
61	89.5000	XDUB	14:28:55	00028913760TRDU1
62	89.5000	XDUB	14:28:55	00028913761TRDU1
97	89.5000	XDUB	14:28:55	00028913762TRDU1
45	89.5000	XDUB	14:28:55	00028913763TRDU1
123	89.5000	XDUB	14:28:55	00028913764TRDU1
92	89.5000	XDUB	14:28:55	00028913765TRDU1
62	89.5000	XDUB	14:28:55	00028913766TRDU1
51	89.5000	XDUB	14:28:55	00028913767TRDU1
59	89.5000	XDUB	14:28:55	00028913768TRDU1
65	89.4500	XDUB	14:29:01	00028913770TRDU1
65	89.4500	XDUB	14:29:01	00028913771TRDU1
65	89.4500	XDUB	14:29:01	00028913772TRDU1
65	89.4500	XDUB	14:29:01	00028913773TRDU1
65	89.4500	XDUB	14:29:03	00028913774TRDU1
385	89.5500	XDUB	14:30:23	00028913813TRDU1
110	89.5500	XDUB	14:30:48	00028913820TRDU1
140	89.5000	XDUB	14:38:04	00028913937TRDU1
110	89.5000	XDUB	14:42:27	00028913990TRDU1
110	89.5000	XDUB	14:42:27	00028913991TRDU1
70	89.5000	XDUB	14:42:27	00028913992TRDU1
40	89.5000	XDUB	14:42:27	00028913993TRDU1
110	89.5000	XDUB	14:44:32	00028914012TRDU1
110	89.5000	XDUB	14:44:32	00028914013TRDU1
40	89.5000	XDUB	14:44:32	00028914014TRDU1
63	89.5000	XDUB	14:44:32	00028914015TRDU1
63	89.5000	XDUB	14:44:32	00028914016TRDU1
64	89.5000	XDUB	14:44:32	00028914017TRDU1
110	89.5000	XDUB	14:44:32	00028914018TRDU1
63	89.5000	XDUB	14:44:32	00028914019TRDU1
64	89.5000	XDUB	14:44:32	00028914020TRDU1
6	89.5000	XDUB	14:44:32	00028914021TRDU1
57	89.5000	XDUB	14:44:32	00028914022TRDU1

101	89.5000	XDUB	14:44:32	00028914023TRDU1
61	89.5000	XDUB	14:44:32	00028914024TRDU1
61	89.5000	XDUB	14:44:32	00028914025TRDU1
61	89.5000	XDUB	14:44:32	00028914026TRDU1
13	89.5000	XDUB	14:44:32	00028914027TRDU1
168	89.4000	XDUB	14:45:52	00028914049TRDU1
192	89.5500	XDUB	14:50:53	00028914149TRDU1
23	89.5500	XDUB	14:50:53	00028914150TRDU1
9	89.5500	XDUB	14:50:53	00028914151TRDU1
422	89.5000	XDUB	14:50:53	00028914152TRDU1
230	89.5000	XDUB	14:50:53	00028914153TRDU1
192	89.5000	XDUB	14:50:53	00028914154TRDU1
26	89.5000	XDUB	14:50:54	00028914155TRDU1
151	89.5000	XDUB	14:54:23	00028914233TRDU1
40	89.5000	XDUB	14:54:23	00028914234TRDU1
282	89.5000	XDUB	14:54:23	00028914235TRDU1
192	89.5000	XDUB	14:54:23	00028914236TRDU1
133	89.4500	XDUB	14:55:57	00028914267TRDU1
141	89.4500	XDUB	14:55:57	00028914268TRDU1
65	89.4500	XDUB	14:55:57	00028914269TRDU1
141	89.5000	XDUB	14:57:09	00028914291TRDU1
199	89.5000	XDUB	14:57:09	00028914292TRDU1
48	89.5000	XDUB	14:57:09	00028914293TRDU1
71	89.5000	XDUB	14:59:12	00028914419TRDU1
71	89.5000	XDUB	14:59:12	00028914420TRDU1
59	89.5000	XDUB	14:59:12	00028914421TRDU1
71	89.5000	XDUB	14:59:12	00028914422TRDU1
9	89.5000	XDUB	14:59:12	00028914423TRDU1
127	89.4500	XDUB	14:59:29	00028914439TRDU1
125	89.4500	XDUB	14:59:29	00028914440TRDU1
127	89.4500	XDUB	14:59:29	00028914441TRDU1
125	89.4500	XDUB	14:59:29	00028914442TRDU1
49	89.4500	XDUB	14:59:29	00028914443TRDU1
105	89.4500	XDUB	14:59:29	00028914444TRDU1
50	89.4500	XDUB	14:59:29	00028914445TRDU1
68	89.3000	XDUB	14:59:47	00028914470TRDU1
66	89.4500	XDUB	15:06:44	00028914678TRDU1
6	89.4500	XDUB	15:06:44	00028914679TRDU1
66	89.4500	XDUB	15:06:44	00028914680TRDU1
66	89.4500	XDUB	15:06:44	00028914681TRDU1
44	89.4500	XDUB	15:06:44	00028914682TRDU1
339	89.4500	XDUB	15:07:14	00028914697TRDU1
120	89.5000	XDUB	15:12:24	00028914788TRDU1
429	89.5000	XDUB	15:12:24	00028914789TRDU1
284	89.5000	XDUB	15:12:24	00028914790TRDU1
226	89.5000	XDUB	15:12:24	00028914791TRDU1
268	89.5000	XDUB	15:12:24	00028914792TRDU1
458	89.6500	XDUB	15:15:58	00028914821TRDU1
71	89.6500	XDUB	15:16:05	00028914824TRDU1

71	89.6500	XDUB	15:16:05	00028914825TRDU1
71	89.6500	XDUB	15:16:06	00028914833TRDU1
71	89.6500	XDUB	15:16:06	00028914834TRDU1
91	89.6000	XDUB	15:16:09	00028914835TRDU1
14	89.7000	XDUB	15:22:55	00028914922TRDU1
60	89.7000	XDUB	15:22:55	00028914923TRDU1
230	89.7000	XDUB	15:22:55	00028914924TRDU1
74	89.7000	XDUB	15:22:55	00028914925TRDU1
74	89.7000	XDUB	15:22:55	00028914926TRDU1
45	89.7000	XDUB	15:22:55	00028914927TRDU1
29	89.7000	XDUB	15:23:01	00028914928TRDU1
74	89.7000	XDUB	15:23:02	00028914930TRDU1
74	89.7000	XDUB	15:23:02	00028914931TRDU1
74	89.7000	XDUB	15:23:02	00028914932TRDU1
72	89.7000	XDUB	15:23:02	00028914933TRDU1
905	89.7000	XDUB	15:27:16	00028914994TRDU1
167	89.7500	XDUB	15:30:07	00028915040TRDU1
111	89.7500	XDUB	15:30:08	00028915041TRDU1
78	89.7500	XDUB	15:30:09	00028915042TRDU1
98	89.8500	XDUB	15:35:33	00028915117TRDU1
66	89.8000	XDUB	15:35:34	00028915118TRDU1
60	89.8000	XDUB	15:35:34	00028915119TRDU1
66	89.8000	XDUB	15:35:34	00028915120TRDU1
54	89.8000	XDUB	15:35:34	00028915121TRDU1
66	89.8000	XDUB	15:35:34	00028915122TRDU1
60	89.8000	XDUB	15:35:34	00028915123TRDU1
66	89.8000	XDUB	15:35:34	00028915124TRDU1
60	89.8000	XDUB	15:35:34	00028915125TRDU1
60	89.8000	XDUB	15:35:34	00028915126TRDU1
35	89.8000	XDUB	15:35:34	00028915127TRDU1
59	89.8000	XDUB	15:35:34	00028915128TRDU1
232	89.8500	XDUB	15:37:08	00028915150TRDU1
150	89.7500	XDUB	15:38:08	00028915160TRDU1
35	89.7500	XDUB	15:38:08	00028915161TRDU1
131	89.7500	XDUB	15:38:08	00028915162TRDU1
99	89.7500	XDUB	15:38:08	00028915163TRDU1
131	89.7500	XDUB	15:38:08	00028915164TRDU1
150	89.7500	XDUB	15:38:08	00028915165TRDU1
38	89.7500	XDUB	15:38:08	00028915166TRDU1
19	89.7500	XDUB	15:38:08	00028915167TRDU1
35	89.7500	XDUB	15:38:08	00028915168TRDU1
134	89.7500	XDUB	15:38:08	00028915169TRDU1
9	89.7500	XDUB	15:38:08	00028915170TRDU1
27	89.7500	XDUB	15:38:08	00028915171TRDU1
16	89.7000	XDUB	15:48:23	00028915292TRDU1
44	89.7000	XDUB	15:48:23	00028915293TRDU1
54	89.7000	XDUB	15:48:23	00028915294TRDU1
53	89.7000	XDUB	15:49:00	00028915301TRDU1
98	89.7000	XDUB	15:49:23	00028915308TRDU1

75	89.7000	XDUB	15:49:58	00028915338TRDU1
42	89.7000	XDUB	15:49:58	00028915339TRDU1
113	89.7000	XDUB	15:50:43	00028915361TRDU1
316	89.6500	XDUB	15:51:10	00028915369TRDU1
107	89.6500	XDUB	15:51:10	00028915370TRDU1
61	89.6500	XDUB	15:51:10	00028915371TRDU1
42	89.6500	XDUB	15:51:10	00028915372TRDU1
19	89.6500	XDUB	15:51:10	00028915373TRDU1
156	89.6500	XDUB	15:51:10	00028915374TRDU1
46	89.6500	XDUB	15:51:10	00028915375TRDU1
22	89.6000	XDUB	15:51:10	00028915376TRDU1
125	89.6000	XDUB	15:51:10	00028915377TRDU1
30	89.6000	XDUB	15:51:11	00028915378TRDU1
102	89.6000	XDUB	15:51:11	00028915379TRDU1
95	89.6000	XDUB	15:51:11	00028915380TRDU1
124	89.6000	XDUB	15:51:11	00028915381TRDU1
368	89.4500	XDUB	15:56:01	00028915512TRDU1
362	89.4500	XDUB	15:56:01	00028915513TRDU1
295	89.5000	XDUB	15:58:05	00028915598TRDU1
44	89.5000	XDUB	15:58:05	00028915599TRDU1
28	90.0000	XDUB	16:05:11	00028915743TRDU1
46	90.0000	XDUB	16:05:11	00028915744TRDU1
63	89.9500	XDUB	16:05:19	00028915750TRDU1
63	89.9500	XDUB	16:05:19	00028915751TRDU1
63	89.9500	XDUB	16:05:19	00028915752TRDU1
63	89.9500	XDUB	16:05:29	00028915754TRDU1
67	89.9500	XDUB	16:05:29	00028915755TRDU1
63	89.9500	XDUB	16:05:29	00028915756TRDU1
63	89.9500	XDUB	16:05:29	00028915757TRDU1
67	89.9500	XDUB	16:05:29	00028915758TRDU1
63	89.9500	XDUB	16:05:29	00028915759TRDU1
67	89.9500	XDUB	16:05:29	00028915760TRDU1
67	89.9500	XDUB	16:05:29	00028915761TRDU1
118	89.9500	XDUB	16:05:29	00028915764TRDU1
63	89.9500	XDUB	16:05:29	00028915765TRDU1
203	89.9500	XDUB	16:05:29	00028915766TRDU1
51	89.9000	XDUB	16:05:29	00028915762TRDU1
377	89.9000	XDUB	16:05:29	00028915763TRDU1
80	89.9000	XDUB	16:05:29	00028915767TRDU1
131	89.9000	XDUB	16:05:29	00028915768TRDU1
36	89.9000	XDUB	16:05:29	00028915769TRDU1
59	89.9000	XDUB	16:05:29	00028915770TRDU1
47	89.9500	XDUB	16:15:16	00028915920TRDU1
3	89.9500	XDUB	16:15:16	00028915921TRDU1
50	89.9500	XDUB	16:15:44	00028915933TRDU1
47	89.9500	XDUB	16:15:44	00028915934TRDU1
65	89.9500	XDUB	16:16:04	00028915948TRDU1
78	89.9500	XDUB	16:16:25	00028915960TRDU1
33	89.9500	XDUB	16:16:25	00028915961TRDU1

21	89.9500	XDUB	16:16:46	00028915991TRDU1
75	89.9500	XDUB	16:16:46	00028915992TRDU1
47	89.9500	XDUB	16:17:00	00028916001TRDU1
28	89.9500	XDUB	16:17:00	00028916002TRDU1
151	89.9000	XDUB	16:17:17	00028916010TRDU1
121	89.9000	XDUB	16:17:17	00028916011TRDU1
6	89.9000	XDUB	16:17:17	00028916012TRDU1
39	89.9000	XDUB	16:17:17	00028916013TRDU1
121	89.9000	XDUB	16:17:17	00028916014TRDU1
70	89.9000	XDUB	16:17:17	00028916015TRDU1
15	89.9000	XDUB	16:17:17	00028916016TRDU1
129	89.9000	XDUB	16:17:17	00028916017TRDU1
56	89.9000	XDUB	16:17:17	00028916018TRDU1
601	89.9000	XDUB	16:17:17	00028916019TRDU1
133	89.9000	XDUB	16:17:17	00028916020TRDU1
71	89.9000	XDUB	16:17:17	00028916021TRDU1
147	89.9000	XDUB	16:17:17	00028916022TRDU1
385	89.9000	XDUB	16:17:17	00028916023TRDU1
71	89.9000	XDUB	16:17:17	00028916024TRDU1
10	89.9000	XDUB	16:17:17	00028916025TRDU1
116	89.7500	XDUB	16:18:29	00028916072TRDU1
9	89.7500	XDUB	16:21:15	00028916174TRDU1
63	89.7500	XDUB	16:21:18	00028916176TRDU1
72	89.7500	XDUB	16:21:18	00028916177TRDU1
95	89.7500	XDUB	16:21:18	00028916178TRDU1
72	89.7500	XDUB	16:21:19	00028916179TRDU1
59	89.7500	XDUB	16:21:19	00028916180TRDU1
2	89.7500	XDUB	16:21:19	00028916181TRDU1
128	89.7000	XDUB	16:22:59	00028916260TRDU1
385	89.7000	XDUB	16:22:59	00028916261TRDU1
5	89.7000	XDUB	16:22:59	00028916262TRDU1
5	89.7000	XDUB	16:22:59	00028916263TRDU1
105	89.7000	XDUB	16:22:59	00028916264TRDU1
109	89.7000	XDUB	16:22:59	00028916265TRDU1
101	89.7000	XDUB	16:22:59	00028916266TRDU1
58	89.7000	XDUB	16:22:59	00028916267TRDU1