Kingspan Group Plc

Transaction in Own Shares • May 17, 2024

Kingspan Group plc

Transaction in Own Shares

17 May 2024

Kingspan Group plc (the "Company") announces that on 16 May 2024 it purchased a total of 55,000 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased ordinary shares in treasury. The purchases form part of the Company's share buyback programme to repurchase up to 1,500,000 shares announced on 26 April 2024.

	Euronext Dublin
Number of ordinary shares purchased	55,000
Highest price paid (per ordinary share)	€91.0500
Lowest price paid (per ordinary share)	€90.0500
Volume weighted average price paid (per ordinary share)	€90.3887

Following the above transaction, the Company holds 1,849,101 ordinary shares in treasury and has 182,747,541 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	55,000	€90.3887

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd Company Secretary + 353 (0)42 9698000

Appendix Transaction Details

Issuer Name	Kingspan Group plc
LEI	635400HM7V74SUB9OG75
ISIN	IE0004927939
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share	Trading	Time of	Transaction Reference
	(EUR)	venue	transaction	Number
99	90.7000	XDUB	08:05:44	00028898277TRDU1
99	90.7000	XDUB	08:05:44	00028898278TRDU1
70	90.7000	XDUB	08:05:44	00028898279TRDU1
62	90.7000	XDUB	08:08:40	00028898326TRDU1
115	90.7000	XDUB	08:08:40	00028898327TRDU1
62	90.7000	XDUB	08:08:46	00028898339TRDU1
260	90.7000	XDUB	08:08:46	00028898340TRDU1
64	91.0500	XDUB	08:10:10	00028898348TRDU1
206	91.0500	XDUB	08:10:10	00028898350TRDU1
65	91.0000	XDUB	08:10:10	00028898347TRDU1
154	91.0000	XDUB	08:10:10	00028898349TRDU1
219	91.0000	XDUB	08:10:10	00028898351TRDU1
31	90.8000	XDUB	08:21:45	00028898541TRDU1
30	90.8000	XDUB	08:21:45	00028898542TRDU1
30	90.8000	XDUB	08:21:45	00028898543TRDU1
31	90.8000	XDUB	08:21:45	00028898544TRDU1
61	90.8000	XDUB	08:21:45	00028898545TRDU1
13	90.8000	XDUB	08:21:45	00028898546TRDU1
98	90.8000	XDUB	08:22:21	00028898550TRDU1
602	90.8000	XDUB	08:22:21	00028898551TRDU1
96	90.7000	XDUB	08:24:33	00028898566TRDU1
212	90.7000	XDUB	08:24:33	00028898567TRDU1
39	90.7000	XDUB	08:24:33	00028898568TRDU1
175	90.7000	XDUB	08:24:33	00028898569TRDU1
206	90.6500	XDUB	08:33:59	00028898625TRDU1
198	90.6500	XDUB	08:33:59	00028898626TRDU1
203	90.6000	XDUB	08:33:59	00028898627TRDU1
98	90.6000	XDUB	08:33:59	00028898628TRDU1
177	90.3500	XDUB	08:39:34	00028898674TRDU1
171	90.3000	XDUB	08:39:34	00028898675TRDU1
179	90.3000	XDUB	08:39:34	00028898676TRDU1
150	90.7500	XDUB	08:49:33	00028898758TRDU1
57	90.7500	XDUB	08:49:33	00028898759TRDU1
207	90.7500	XDUB	08:49:33	00028898760TRDU1

6	90.7500	XDUB	08:49:33	00028898761TRDU1
140	90.6000	XDUB	08:51:55	00028898792TRDU1
46	90.6000	XDUB	08:51:55	00028898793TRDU1
70	90.6500	XDUB	08:56:32	00028898862TRDU1
69	90.5500	XDUB	08:57:06	00028898868TRDU1
94	90.5500	XDUB	08:57:44	00028898871TRDU1
59	90.5500	XDUB	09:00:50	00028898897TRDU1
59	90.5500	XDUB	09:00:50	00028898898TRDU1
59	90.5500	XDUB	09:00:50	00028898899TRDU1
31	90.5500	XDUB	09:00:50	00028898900TRDU1
94	90.6500	XDUB	09:02:06	00028898915TRDU1
101	90.6500	XDUB	09:02:21	00028898922TRDU1
70	90.6500	XDUB	09:03:27	00028898933TRDU1
31	90.6500	XDUB	09:03:27	00028898934TRDU1
70	90.6500	XDUB	09:04:38	00028898943TRDU1
30	90.6500	XDUB	09:04:38	00028898944TRDU1
39	90.6500	XDUB	09:05:43	00028898950TRDU1
10	90.6500	XDUB	09:05:43	00028898951TRDU1
37	90.6500	XDUB	09:05:43	00028898952TRDU1
10	90.6500	XDUB	09:05:43	00028898953TRDU1
70	90.6000	XDUB	09:06:48	00028898960TRDU1
30	90.6000	XDUB	09:06:48	00028898961TRDU1
70	90.6000	XDUB	09:08:00	00028898972TRDU1
73	90.6000	XDUB	09:08:42	00028898976TRDU1
39	90.6000	XDUB	09:08:42	00028898977TRDU1
101	90.6000	XDUB	09:10:00	00028898991TRDU1
70	90.6000	XDUB	09:11:08	00028898997TRDU1
42	90.6000	XDUB	09:11:08	00028898998TRDU1
44	90.5500	XDUB	09:12:23	00028898999TRDU1
56	90.5500	XDUB	09:12:23	00028899000TRDU1
70	90.5000	XDUB	09:13:30	00028899003TRDU1
93	90.5000	XDUB	09:14:29	00028899005TRDU1
70	90.6500	XDUB	09:16:29	00028899013TRDU1
103	90.6500	XDUB	09:16:29	00028899014TRDU1
70	90.6500	XDUB	09:17:17	00028899015TRDU1
70	90.6500	XDUB	09:18:03	00028899019TRDU1
28	90.6500	XDUB	09:18:03	00028899020TRDU1
100	90.6500	XDUB	09:19:09	00028899021TRDU1
70	90.6500	XDUB	09:20:09	00028899027TRDU1
24	90.6500	XDUB	09:20:09	00028899028TRDU1
57	90.6500	XDUB	09:21:12	00028899029TRDU1
54	90.6500	XDUB	09:21:12	00028899030TRDU1
58	90.6500	XDUB	09:22:27	00028899031TRDU1
30	90.6500	XDUB	09:22:27	00028899032TRDU1
11	90.6500	XDUB	09:22:27	00028899033TRDU1
103	90.6500	XDUB	09:23:31	00028899035TRDU1
69	90.5500	XDUB	09:23:49	00028899036TRDU1
69	90.5500	XDUB	09:23:49	00028899037TRDU1
69	90.5500	XDUB	09:23:49	00028899038TRDU1

69	90.5500	XDUB	09:23:49	00028899039TRDU1
69	90.5500	XDUB	09:23:49	00028899040TRDU1
66	90.5500	XDUB	09:23:49	00028899041TRDU1
79	90.5000	XDUB	09:25:31	00028899047TRDU1
75	90.5000	XDUB	09:25:31	00028899048TRDU1
86	90.5000	XDUB	09:32:02	00028899069TRDU1
100	90.5000	XDUB	09:32:43	00028899071TRDU1
73	90.5000	XDUB	09:32:43	00028899072TRDU1
258	90.5000	XDUB	09:32:43	00028899073TRDU1
208	90.5000	XDUB	09:32:43	00028899074TRDU1
73	90.5000	XDUB	09:32:43	00028899075TRDU1
59	90.5000	XDUB	09:32:43	00028899076TRDU1
55	90.5000	XDUB	09:32:43	00028899077TRDU1
59	90.5000	XDUB	09:32:43	00028899078TRDU1
59	90.5000	XDUB	09:32:43	00028899079TRDU1
16	90.5000	XDUB	09:32:43	00028899080TRDU1
206	90.3000	XDUB	09:34:23	00028899081TRDU1
17	90.3000	XDUB	09:35:18	00028899085TRDU1
150	90.4000	XDUB	09:45:22	00028899188TRDU1
36	90.4000	XDUB	09:45:22	00028899189TRDU1
102	90.4000	XDUB	09:46:14	00028899197TRDU1
186	90.3500	XDUB	09:46:33	00028899210TRDU1
128	90.3500	XDUB	09:46:33	00028899211TRDU1
189	90.3500	XDUB	09:46:33	00028899212TRDU1
75	90.2000	XDUB	09:49:43	00028899240TRDU1
43	90.2000	XDUB	09:49:43	00028899241TRDU1
99	90.4000	XDUB	09:54:22	00028899266TRDU1
87	90.4000	XDUB	09:55:05	00028899269TRDU1
18	90.4000	XDUB	09:55:05	00028899270TRDU1
113	90.4000	XDUB	09:56:16	00028899273TRDU1
128	90.3000	XDUB	09:57:18	00028899277TRDU1
128	90.3000	XDUB	09:57:18	00028899278TRDU1
128	90.3000	XDUB	09:57:18	00028899279TRDU1
128	90.3000	XDUB	09:57:18	00028899280TRDU1
128	90.3000	XDUB	09:57:18	00028899281TRDU1
128	90.3000	XDUB	09:57:18	00028899282TRDU1
128	90.3000	XDUB	09:57:18	00028899283TRDU1
47	90.3000	XDUB	09:57:18	00028899284TRDU1
31	90.2500	XDUB	10:10:44	00028899297TRDU1
138	90.3500	XDUB	10:11:25	00028899301TRDU1
138	90.3500	XDUB	10:11:25	00028899302TRDU1
51	90.3500	XDUB	10:11:25	00028899303TRDU1
106	90.3500	XDUB	10:12:36	00028899310TRDU1
181	90.3000	XDUB	10:12:36	00028899311TRDU1
181	90.3000	XDUB	10:12:36	00028899312TRDU1
1	90.3000	XDUB	10:12:36	00028899313TRDU1
97	90.3000	XDUB	10:18:36	00028899321TRDU1
4	90.3000	XDUB	10:18:36	00028899322TRDU1
65	90.3000	XDUB	10:20:02	00028899323TRDU1

43	90.3000	XDUB	10:20:02	00028899324TRDU1
181	90.3000	XDUB	10:20:50	00028899328TRDU1
70	90.3000	XDUB	10:20:50	00028899329TRDU1
181	90.3000	XDUB	10:20:50	00028899330TRDU1
181	90.3000	XDUB	10:20:50	00028899331TRDU1
181	90.3	XDUB	10:20:50	00028899332TRDU1
6	90.3	XDUB	10:20:50	00028899333TRDU1
98	90.2000	XDUB	10:25:27	00028899343TRDU1
1	90.2000	XDUB	10:25:27	00028899344TRDU1
163	90.2000	XDUB	10:25:27	00028899345TRDU1
109	90.2000	XDUB	10:35:15	00028899375TRDU1
81	90.3000	XDUB	10:38:44	00028899393TRDU1
6	90.3000	XDUB	10:38:44	00028899394TRDU1
4	90.3000	XDUB	10:38:44	00028899395TRDU1
120	90.3000	XDUB	10:40:45	00028899402TRDU1
3	90.3000	XDUB	10:40:49	00028899403TRDU1
5	90.3000	XDUB	10:41:26	00028899404TRDU1
71	90.3000	XDUB	10:42:10	00028899414TRDU1
3	90.3000	XDUB	10:42:44	00028899416TRDU1
143	90.3000	XDUB	10:43:23	00028899418TRDU1
143	90.3000	XDUB	10:43:23	00028899419TRDU1
50	90.3000	XDUB	10:43:24	00028899420TRDU1
123	90.2500	XDUB	10:43:25	00028899421TRDU1
62	90.2500	XDUB	10:43:25	00028899422TRDU1
64	90.2500	XDUB	10:43:25	00028899423TRDU1
77	90.2500	XDUB	10:43:25	00028899424TRDU1
62	90.2500	XDUB	10:43:25	00028899425TRDU1
13	90.2500	XDUB	10:43:25	00028899426TRDU1
64	90.2500	XDUB	10:43:25	00028899427TRDU1
62	90.2500	XDUB	10:43:25	00028899428TRDU1
64	90.2500	XDUB	10:43:25	00028899429TRDU1
64	90.2500	XDUB	10:43:25	00028899430TRDU1
29	90.2500	XDUB	10:43:27	00028899431TRDU1
1	90.2500	XDUB	10:43:27	00028899432TRDU1
74	90.2000	XDUB	10:49:13	00028899469TRDU1
300	90.2000	XDUB	10:49:17	00028899470TRDU1
57	90.2000	XDUB	10:49:17	00028899471TRDU1
45	90.1000	XDUB	10:52:25	00028899473TRDU1
65	90.1000	XDUB	10:52:56	00028899474TRDU1
150	90.1000	XDUB	10:59:41	00028899497TRDU1
98	90.2000	XDUB	11:03:24	00028899506TRDU1
70	90.2500	XDUB	11:05:06	00028899507TRDU1
26	90.2500	XDUB	11:05:06	00028899508TRDU1
1	90.1000	XDUB	11:05:49	00028899509TRDU1
156	90.1000	XDUB	11:05:49	00028899510TRDU1
157	90.1000	XDUB	11:05:49	00028899511TRDU1
99	90.2000	XDUB	11:11:27	00028899559TRDU1
99	90.1500	XDUB	11:11:37	00028899561TRDU1
109	90.1500	XDUB	11:13:43	00028899570TRDU1

89	90.1500	XDUB	11:15:06	00028899572TRDU1
5	90.1500	XDUB	11:15:06	00028899573TRDU1
65	90.1500	XDUB	11:16:30	00028899576TRDU1
36	90.1500	XDUB	11:16:30	00028899577TRDU1
97	90.1000	XDUB	11:17:57	00028899581TRDU1
93	90.1000	XDUB	11:19:21	00028899588TRDU1
94	90.0500	XDUB	11:19:22	00028899589TRDU1
23	90.0500	XDUB	11:19:22	00028899590TRDU1
34	90.0500	XDUB	11:19:22	00028899591TRDU1
76	90.0500	XDUB	11:19:22	00028899592TRDU1
26	90.0500	XDUB	11:19:22	00028899593TRDU1
261	90.0500	XDUB	11:19:22	00028899594TRDU1
224	90.0500	XDUB	11:19:22	00028899595TRDU1
19	90.0500	XDUB	11:19:22	00028899596TRDU1
2	90.2000	XDUB	11:31:33	00028899640TRDU1
97	90.2000	XDUB	11:31:33	00028899641TRDU1
15	90.1000	XDUB	11:32:07	00028899642TRDU1
45	90.1000	XDUB	11:32:07	00028899643TRDU1
60	90.1000	XDUB	11:32:09	00028899644TRDU1
102	90.1500	XDUB	11:34:53	00028899648TRDU1
94	90.2500	XDUB	11:36:15	00028899649TRDU1
9	90.2500	XDUB	11:36:15	00028899650TRDU1
97	90.2500	XDUB	11:37:39	00028899665TRDU1
43	90.2500	XDUB	11:39:08	00028899666TRDU1
66	90.25	XDUB	11:39:08	00028899667TRDU1
129	90.1500	XDUB	11:40:32	00028899697TRDU1
43	90.3500	XDUB	11:42:23	00028899711TRDU1
55	90.3500	XDUB	11:42:23	00028899712TRDU1
40	90.3500	XDUB	11:43:45	00028899713TRDU1
60	90.3500	XDUB	11:43:45	00028899714TRDU1
80	90.3500	XDUB	11:45:03	00028899715TRDU1
16	90.3500	XDUB	11:45:03	00028899716TRDU1
1	90.3500	XDUB	11:50:31	00028899737TRDU1
44	90.4500	XDUB	11:50:58	00028899740TRDU1
36	90.4500	XDUB	11:50:58	00028899741TRDU1
140	90.4500	XDUB	11:50:58	00028899742TRDU1
36	90.4500	XDUB	11:50:58	00028899743TRDU1
44	90.4500	XDUB	11:50:58	00028899744TRDU1
68	90.4500	XDUB	11:50:58	00028899745TRDU1
95	90.4500	XDUB	11:51:30	00028899746TRDU1
45	90.4500	XDUB	11:53:00	00028899747TRDU1
44	90.4500	XDUB	11:53:00	00028899748TRDU1
15	90.4500	XDUB	11:53:00	00028899749TRDU1
95	90.3500	XDUB	11:54:26	00028899751TRDU1
13	90.3500	XDUB	11:54:26	00028899752TRDU1
99	90.3500	XDUB	11:55:53	00028899754TRDU1
65	90.3000	XDUB	11:56:17	00028899760TRDU1
91	90.3000	XDUB	11:56:17	00028899761TRDU1
65	90.3000	XDUB	11:56:17	00028899762TRDU1

85	90.3000	XDUB	11:56:17	00028899763TRDU1
25	90.2500	XDUB	11:58:22	00028899774TRDU1
310	90.2500	XDUB	11:59:23	00028899777TRDU1
2	90.25	XDUB	11:59:24	00028899778TRDU1
24	90.4500	XDUB	12:06:07	00028899793TRDU1
97	90.4500	XDUB	12:06:35	00028899800TRDU1
96	90.4000	XDUB	12:06:50	00028899801TRDU1
49	90.4500	XDUB	12:16:04	00028899825TRDU1
96	90.4500	XDUB	12:16:04	00028899826TRDU1
70	90.4500	XDUB	12:16:08	00028899827TRDU1
64	90.4500	XDUB	12:16:08	00028899828TRDU1
136	90.4500	XDUB	12:19:08	00028899832TRDU1
42	90.4500	XDUB	12:19:08	00028899835TRDU1
104	90.4500	XDUB	12:21:29	00028899846TRDU1
124	90.4500	XDUB	12:24:52	00028899886TRDU1
124	90.4500	XDUB	12:24:52	00028899887TRDU1
124	90.4500	XDUB	12:24:52	00028899888TRDU1
124	90.4500	XDUB	12:24:52	00028899889TRDU1
124	90.4500	XDUB	12:24:52	00028899890TRDU1
124	90.4500	XDUB	12:24:52	00028899891TRDU1
56	90.4500	XDUB	12:24:52	00028899892TRDU1
94	90.5000	XDUB	12:25:31	00028899901TRDU1
37	90.3500	XDUB	12:25:45	00028899923TRDU1
15	90.3500	XDUB	12:25:45	00028899924TRDU1
12	90.4000	XDUB	12:27:28	00028899932TRDU1
95	90.4000	XDUB	12:27:28	00028899933TRDU1
125	90.4000	XDUB	12:30:41	00028899936TRDU1
65	90.4000	XDUB	12:30:41	00028899937TRDU1
99	90.4000	XDUB	12:30:55	00028899938TRDU1
76	90.4000	XDUB	12:32:03	00028899943TRDU1
3	90.4000	XDUB	12:32:03	00028899944TRDU1
15	90.4000	XDUB	12:32:03	00028899945TRDU1
3	90.4000	XDUB	12:33:18	00028899953TRDU1
48	90.4000	XDUB	12:33:18	00028899954TRDU1
56	90.4000	XDUB	12:33:18	00028899955TRDU1
56	90.4000	XDUB	12:34:22	00028899959TRDU1
70	90.3500	XDUB	12:35:12	00028899960TRDU1
26	90.3500	XDUB	12:35:12	00028899961TRDU1
20	90.3500	XDUB	12:36:48	00028899965TRDU1
1	90.4500	XDUB	12:37:48	00028899968TRDU1
194	90.5000	XDUB	12:38:37	00028899972TRDU1
100	90.5000	XDUB	12:38:50	00028899975TRDU1
107	90.5000	XDUB	12:39:57	00028899994TRDU1
30	90.4500	XDUB	12:40:11	00028899995TRDU1
177	90.4500	XDUB	12:40:11	00028899996TRDU1
207	90.4500	XDUB	12:40:11	00028899997TRDU1
103	90.4500	XDUB	12:40:11	00028899998TRDU1
496	90.4500	XDUB	12:40:11	00028899999TRDU1
104	90.4500	XDUB	12:42:31	00028900052TRDU1

105	90.3500	XDUB	12:43:52	00028900064TRDU1
270	90.5500	XDUB	12:48:03	00028900080TRDU1
150	90.7000	XDUB	12:54:25	00028900164TRDU1
171	90.5500	XDUB	12:54:44	00028900174TRDU1
172	90.5500	XDUB	12:54:44	00028900175TRDU1
194	90.4000	XDUB	13:03:51	00028900261TRDU1
195	90.4000	XDUB	13:03:51	00028900262TRDU1
140	90.2000	XDUB	13:04:36	00028900267TRDU1
190	90.2000	XDUB	13:04:36	00028900268TRDU1
142	90.3500	XDUB	13:09:38	00028900293TRDU1
109	90.3500	XDUB	13:15:22	00028900303TRDU1
110	90.3000	XDUB	13:16:47	00028900304TRDU1
83	90.3000	XDUB	13:18:02	00028900310TRDU1
24	90.3000	XDUB	13:18:02	00028900311TRDU1
106	90.2500	XDUB	13:19:22	00028900314TRDU1
82	90.2500	XDUB	13:20:47	00028900315TRDU1
52	90.4000	XDUB	13:21:56	00028900316TRDU1
59	90.4000	XDUB	13:21:56	00028900317TRDU1
97	90.4000	XDUB	13:23:19	00028900318TRDU1
47	90.4000	XDUB	13:24:23	00028900321TRDU1
58	90.4000	XDUB	13:24:23	00028900322TRDU1
70	90.4000	XDUB	13:25:41	00028900331TRDU1
31	90.4000	XDUB	13:25:41	00028900332TRDU1
112	90.4000	XDUB	13:27:05	00028900335TRDU1
102	90.4000	XDUB	13:28:19	00028900338TRDU1
63	90.3000	XDUB	13:30:32	00028900351TRDU1
16	90.3500	XDUB	13:30:50	00028900353TRDU1
93	90.3500	XDUB	13:30:50	00028900354TRDU1
104	90.4000	XDUB	13:32:23	00028900378TRDU1
102	90.4000	XDUB	13:32:52	00028900381TRDU1
95	90.4000	XDUB	13:34:36	00028900400TRDU1
35	90.4000	XDUB	13:35:27	00028900405TRDU1
34	90.4000	XDUB	13:35:27	00028900406TRDU1
36	90.4000	XDUB	13:35:27	00028900407TRDU1
23	90.4000	XDUB	13:36:28	00028900409TRDU1
86	90.4000	XDUB	13:36:28	00028900410TRDU1
108	90.3500	XDUB	13:37:50	00028900412TRDU1
97	90.3500	XDUB	13:39:08	00028900420TRDU1
71	90.4000	XDUB	13:47:43	00028900438TRDU1
122	90.4500	XDUB	13:48:19	00028900439TRDU1
122	90.4500	XDUB	13:48:19	00028900440TRDU1
122	90.4500	XDUB	13:48:19	00028900441TRDU1
122	90.4500	XDUB	13:48:19	00028900442TRDU1
85	90.4500	XDUB	13:48:31	00028900443TRDU1
134	90.4500	XDUB	13:50:40	00028900459TRDU1
134	90.4500	XDUB	13:50:40	00028900460TRDU1
50	90.4500	XDUB	13:50:40	00028900461TRDU1
77	90.4500	XDUB	13:50:44	00028900462TRDU1
2	90.4500	XDUB	13:50:44	00028900463TRDU1

101	90.4500	XDUB	13:51:35	00028900464TRDU1
95	90.4500	XDUB	13:52:35	00028900465TRDU1
35	90.4000	XDUB	13:53:11	00028900467TRDU1
978	90.4000	XDUB	13:53:11	00028900468TRDU1
136	90.4500	XDUB	14:00:08	00028900492TRDU1
68	90.4500	XDUB	14:00:08	00028900493TRDU1
18	90.4500	XDUB	14:00:08	00028900494TRDU1
63	90.4000	XDUB	14:00:08	00028900489TRDU1
85	90.4000	XDUB	14:00:08	00028900490TRDU1
158	90.4000	XDUB	14:00:08	00028900491TRDU1
109	90.4000	XDUB	14:09:38	00028900520TRDU1
216	90.4000	XDUB	14:12:39	00028900534TRDU1
61	90.3500	XDUB	14:12:49	00028900535TRDU1
93	90.3500	XDUB	14:13:31	00028900536TRDU1
62	90.4000	XDUB	14:14:44	00028900595TRDU1
70	90.4000	XDUB	14:15:10	00028900598TRDU1
40	90.4000	XDUB	14:15:10	00028900599TRDU1
70	90.3500	XDUB	14:16:10	00028900633TRDU1
42	90.3500	XDUB	14:16:10	00028900634TRDU1
3	90.3500	XDUB	14:17:11	00028900641TRDU1
70	90.3500	XDUB	14:17:11	00028900642TRDU1
23	90.3500	XDUB	14:17:11	00028900643TRDU1
59	90.2500	XDUB	14:17:39	00028900645TRDU1
108	90.2500	XDUB	14:18:31	00028900649TRDU1
54	90.3500	XDUB	14:20:17	00028900654TRDU1
59	90.3500	XDUB	14:20:17	00028900655TRDU1
101	90.3500	XDUB	14:20:46	00028900656TRDU1
109	90.3500	XDUB	14:21:33	00028900686TRDU1
70	90.4000	XDUB	14:23:29	00028900697TRDU1
2	90.4000	XDUB	14:23:29	00028900698TRDU1
140	90.4000	XDUB	14:23:29	00028900699TRDU1
10	90.4000	XDUB	14:23:29	00028900700TRDU1
72	90.4500	XDUB	14:26:11	00028900761TRDU1
111	90.4500	XDUB	14:26:11	00028900763TRDU1
103	90.4500	XDUB	14:26:26	00028900768TRDU1
103	90.4500	XDUB	14:26:50	00028900770TRDU1
70	90.4500	XDUB	14:27:32	00028900778TRDU1
36	90.4500	XDUB	14:27:32	00028900779TRDU1
228	90.4000	XDUB	14:27:50	00028900782TRDU1
196	90.4000	XDUB	14:27:50	00028900783TRDU1
82	90.4500	XDUB	14:31:12	00028900865TRDU1
113	90.4500	XDUB	14:32:52	00028900885TRDU1
93	90.4500	XDUB	14:33:12	00028900891TRDU1
112	90.5000	XDUB	14:34:00	00028900897TRDU1
294	90.5000	XDUB	14:36:00	00028900949TRDU1
99	90.5000	XDUB	14:36:12	00028900958TRDU1
69	90.6000	XDUB	14:36:58	00028900981TRDU1
238	90.6000	XDUB	14:36:58	00028900982TRDU1
69	90.6000	XDUB	14:36:58	00028900983TRDU1

613	90.6000	XDUB	14:36:58	00028900984TRDU1
69	90.6000	XDUB	14:36:58	00028900985TRDU1
70	90.6000	XDUB	14:36:58	00028900986TRDU1
69	90.6000	XDUB	14:36:58	00028900987TRDU1
166	90.6000	XDUB	14:36:58	00028900988TRDU1
69	90.6000	XDUB	14:36:58	00028900989TRDU1
13	90.6000	XDUB	14:36:58	00028900990TRDU1
69	90.6000	XDUB	14:36:58	00028900991TRDU1
81	90.6000	XDUB	14:36:58	00028900992TRDU1
69	90.6000	XDUB	14:36:58	00028900993TRDU1
13	90.6000	XDUB	14:36:58	00028900994TRDU1
52	90.6000	XDUB	14:36:58	00028900995TRDU1
17	90.6000	XDUB	14:36:58	00028900996TRDU1
70	90.6000	XDUB	14:36:58	00028900997TRDU1
69	90.6000	XDUB	14:36:59	00028900998TRDU1
69	90.6000	XDUB	14:36:59	00028900999TRDU1
381	90.6000	XDUB	14:36:59	00028901000TRDU1
109	90.5500	XDUB	14:38:00	00028901011TRDU1
135	90.3000	XDUB	14:45:04	00028901142TRDU1
59	90.3000	XDUB	14:45:04	00028901143TRDU1
36	90.3000	XDUB	14:45:04	00028901144TRDU1
23	90.3000	XDUB	14:45:04	00028901145TRDU1
36	90.3000	XDUB	14:45:04	00028901146TRDU1
59	90.3000	XDUB	14:45:04	00028901147TRDU1
63	90.3000	XDUB	14:48:09	00028901224TRDU1
61	90.3000	XDUB	14:48:09	00028901225TRDU1
367	90.3000	XDUB	14:48:09	00028901226TRDU1
562	90.3000	XDUB	14:48:09	00028901227TRDU1
220	90.2500	XDUB	14:48:09	00028901228TRDU1
62	90.2500	XDUB	14:48:09	00028901229TRDU1
153	90.2500	XDUB	14:48:09	00028901230TRDU1
349	90.1500	XDUB	14:57:11	00028901331TRDU1
265	90.1500	XDUB	14:57:11	00028901332TRDU1
356	90.1500	XDUB	14:57:11	00028901333TRDU1
129	90.1000	XDUB	14:57:11	00028901334TRDU1
121	90.1000	XDUB	14:57:11	00028901335TRDU1
129	90.1000	XDUB	14:57:11	00028901336TRDU1
67	90.1000	XDUB	14:57:11	00028901337TRDU1
106	90.1000	XDUB	14:57:11	00028901338TRDU1
121	90.1000	XDUB	14:57:11	00028901339TRDU1
31	90.1000	XDUB	14:57:11	00028901340TRDU1
102	90.3000	XDUB	15:06:53	00028901424TRDU1
74	90.2500	XDUB	15:07:01	00028901425TRDU1
49	90.2500	XDUB	15:07:01	00028901426TRDU1
25	90.2500	XDUB	15:07:01	00028901427TRDU1
49	90.2500	XDUB	15:07:01	00028901428TRDU1
25	90.2500	XDUB	15:07:01	00028901429TRDU1
77	90.3500	XDUB	15:08:49	00028901452TRDU1
72	90.4000	XDUB	15:09:14	00028901471TRDU1

35	90.4000	XDUB	15:09:14	00028901472TRDU1
49	90.4000	XDUB	15:09:49	00028901475TRDU1
45	90.4000	XDUB	15:09:49	00028901476TRDU1
222	90.4500	XDUB	15:11:37	00028901509TRDU1
58	90.4500	XDUB	15:11:48	00028901510TRDU1
58	90.4500	XDUB	15:11:48	00028901511TRDU1
1	90.4500	XDUB	15:11:48	00028901512TRDU1
93	90.4500	XDUB	15:12:39	00028901516TRDU1
57	90.4000	XDUB	15:12:39	00028901517TRDU1
82	90.4000	XDUB	15:12:39	00028901518TRDU1
57	90.4000	XDUB	15:12:39	00028901519TRDU1
57	90.4000	XDUB	15:12:39	00028901520TRDU1
31	90.4000	XDUB	15:12:39	00028901521TRDU1
57	90.4000	XDUB	15:12:39	00028901522TRDU1
96	90.5000	XDUB	15:15:08	00028901530TRDU1
112	90.5000	XDUB	15:15:50	00028901535TRDU1
96	90.5000	XDUB	15:16:29	00028901542TRDU1
100	90.5000	XDUB	15:17:02	00028901549TRDU1
97	90.5000	XDUB	15:17:40	00028901553TRDU1
78	90.5000	XDUB	15:18:19	00028901554TRDU1
26	90.5000	XDUB	15:18:19	00028901555TRDU1
93	90.5000	XDUB	15:18:58	00028901566TRDU1
108	90.5000	XDUB	15:19:27	00028901568TRDU1
96	90.5000	XDUB	15:20:14	00028901571TRDU1
109	90.5000	XDUB	15:20:49	00028901591TRDU1
96	90.5000	XDUB	15:21:26	00028901597TRDU1
96	90.5000	XDUB	15:22:03	00028901613TRDU1
98	90.5000	XDUB	15:22:40	00028901616TRDU1
105	90.5000	XDUB	15:23:18	00028901633TRDU1
13	90.4500	XDUB	15:23:23	00028901634TRDU1
57	90.4500	XDUB	15:23:23	00028901635TRDU1
84	90.4500	XDUB	15:23:23	00028901636TRDU1
70	90.4500	XDUB	15:23:23	00028901637TRDU1
60	90.4000	XDUB	15:25:20	00028901648TRDU1
570	90.4000	XDUB	15:25:20	00028901649TRDU1
60	90.4000	XDUB	15:25:20	00028901650TRDU1
60	90.4000	XDUB	15:25:20	00028901651TRDU1
222	90.4000	XDUB	15:27:05	00028901663TRDU1
300	90.4000	XDUB	15:27:05	00028901664TRDU1
61	90.4000	XDUB	15:27:05	00028901665TRDU1
141	90.4000	XDUB	15:33:28	00028901678TRDU1
367	90.4000	XDUB	15:33:28	00028901679TRDU1
68	90.4000	XDUB	15:33:28	00028901680TRDU1
25	90.4000	XDUB	15:33:28	00028901681TRDU1
34	90.4000	XDUB	15:33:28	00028901682TRDU1
51	90.4000	XDUB	15:33:28	00028901683TRDU1
13	90.4000	XDUB	15:33:28	00028901684TRDU1
32	90.4000	XDUB	15:33:28	00028901685TRDU1
230	90.4000	XDUB	15:33:28	00028901686TRDU1

36	90.4000	XDUB	15:33:28	00028901687TRDU1
230	90.4000	XDUB	15:33:28	00028901688TRDU1
172	90.4000	XDUB	15:33:28	00028901689TRDU1
37	90.4000	XDUB	15:33:28	00028901690TRDU1
52	90.4000	XDUB	15:43:38	00028901760TRDU1
54	90.4000	XDUB	15:43:38	00028901761TRDU1
16	90.4000	XDUB	15:44:13	00028901764TRDU1
111	90.4000	XDUB	15:44:30	00028901766TRDU1
96	90.4000	XDUB	15:45:10	00028901770TRDU1
99	90.4000	XDUB	15:45:39	00028901772TRDU1
37	90.3000	XDUB	15:46:11	00028901799TRDU1
25	90.3000	XDUB	15:46:11	00028901800TRDU1
62	90.3000	XDUB	15:46:11	00028901801TRDU1
19	90.3000	XDUB	15:46:11	00028901802TRDU1
43	90.3000	XDUB	15:46:11	00028901803TRDU1
62	90.3000	XDUB	15:46:11	00028901804TRDU1
62	90.3000	XDUB	15:46:11	00028901805TRDU1
28	90.3000	XDUB	15:46:11	00028901806TRDU1
62	90.3000	XDUB	15:46:12	00028901807TRDU1
62	90.3000	XDUB	15:46:13	00028901808TRDU1
62	90.3000	XDUB	15:46:17	00028901809TRDU1
18	90.3000	XDUB	15:46:17	00028901810TRDU1
12	90.2500	XDUB	15:46:18	00028901811TRDU1
183	90.2500	XDUB	15:46:18	00028901812TRDU1
51	90.3000	XDUB	15:50:55	00028901821TRDU1
57	90.3000	XDUB	15:50:55	00028901822TRDU1
16	90.2000	XDUB	15:51:19	00028901823TRDU1
150	90.2000	XDUB	15:51:19	00028901824TRDU1
250	90.2000	XDUB	15:51:19	00028901825TRDU1
182	90.2000	XDUB	15:51:19	00028901826TRDU1
228	90.2000	XDUB	15:51:19	00028901827TRDU1
109	90.2000	XDUB	15:56:49	00028901854TRDU1
71	90.2000	XDUB	15:57:13	00028901856TRDU1
32	90.2000	XDUB	15:57:13	00028901857TRDU1
5	90.3500	XDUB	15:58:35	00028901863TRDU1
54	90.3500	XDUB	15:58:35	00028901864TRDU1
86	90.3500	XDUB	15:58:35	00028901865TRDU1
53	90.3500	XDUB	15:58:35	00028901866TRDU1
52	90.3500	XDUB	15:59:04	00028901868TRDU1
102	90.3500	XDUB	15:59:16	00028901869TRDU1
112	90.3500	XDUB	15:59:54	00028901870TRDU1
47	90.3500	XDUB	16:01:04	00028901877TRDU1
107	90.3500	XDUB	16:01:04	00028901878TRDU1
208	90.3500	XDUB	16:01:04	00028901879TRDU1
383	90.3500	XDUB	16:01:04	00028901880TRDU1
200	90.3500	XDUB	16:01:04	00028901881TRDU1
230	90.3500	XDUB	16:01:04	00028901882TRDU1
120	90.3500	XDUB	16:01:04	00028901883TRDU1
201	90.3500	XDUB	16:01:04	00028901884TRDU1

455	90.2000	XDUB	16:05:30	00028901899TRDU1
369	90.1000	XDUB	16:08:20	00028901912TRDU1
113	90.1000	XDUB	16:13:23	00028901930TRDU1
96	90.1500	XDUB	16:13:55	00028901938TRDU1
11	90.1500	XDUB	16:14:20	00028901941TRDU1
98	90.1500	XDUB	16:14:20	00028901942TRDU1
73	90.1500	XDUB	16:14:54	00028901947TRDU1
26	90.1500	XDUB	16:14:54	00028901948TRDU1
75	90.1500	XDUB	16:15:27	00028901951TRDU1
99	90.1500	XDUB	16:15:41	00028901952TRDU1
69	90.1000	XDUB	16:15:41	00028901953TRDU1
75	90.1000	XDUB	16:15:41	00028901954TRDU1
69	90.1000	XDUB	16:15:41	00028901955TRDU1
65	90.1000	XDUB	16:15:41	00028901956TRDU1
69	90.1000	XDUB	16:15:41	00028901957TRDU1
20	90.1000	XDUB	16:15:41	00028901958TRDU1
2	90.1000	XDUB	16:15:41	00028901959TRDU1
67	90.1000	XDUB	16:15:41	00028901960TRDU1
51	90.2500	XDUB	16:20:12	00028901980TRDU1
69	90.2500	XDUB	16:20:12	00028901981TRDU1
51	90.2500	XDUB	16:20:12	00028901982TRDU1
69	90.2500	XDUB	16:20:12	00028901983TRDU1
51	90.2500	XDUB	16:20:12	00028901984TRDU1
18	90.2500	XDUB	16:20:12	00028901985TRDU1
120	90.2500	XDUB	16:20:15	00028901986TRDU1
120	90.2500	XDUB	16:20:24	00028901987TRDU1
129	90.2500	XDUB	16:20:42	00028901989TRDU1
129	90.2500	XDUB	16:20:49	00028901990TRDU1
71	90.2500	XDUB	16:20:49	00028901991TRDU1
462	90.2500	XDUB	16:20:49	00028901992TRDU1
48	90.2500	XDUB	16:20:49	00028901993TRDU1
250	90.2500	XDUB	16:20:49	00028901994TRDU1
283	90.2500	XDUB	16:20:49	00028901995TRDU1
11	90.2500	XDUB	16:20:49	00028901996TRDU1
414	90.2000	XDUB	16:21:13	00028902017TRDU1
93	90.2000	XDUB	16:21:13	00028902018TRDU1
414	90.2000	XDUB	16:21:13	00028902019TRDU1
144	90.2000	XDUB	16:21:13	00028902020TRDU1
65	90.1500	XDUB	16:25:47	00028902041TRDU1
65	90.1500	XDUB	16:25:47	00028902042TRDU1
65	90.1500	XDUB	16:25:47	00028902043TRDU1
209	90.1500	XDUB	16:25:47	00028902044TRDU1