Kingspan Group Plc

Transaction in Own Shares • May 28, 2024

Kingspan Group plc

Transaction in Own Shares

28 May 2024

Kingspan Group plc (the "Company") announces that on 27 May 2024 it purchased a total of 60,000 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased ordinary shares in treasury. The purchases form part of the Company's share buyback programme to repurchase up to 1,500,000 shares announced on 26 April 2024.

	Euronext Dublin
Number of ordinary shares purchased	60,000
Highest price paid (per ordinary share)	€92.1500
Lowest price paid (per ordinary share)	€90.8500
Volume weighted average price paid (per ordinary share)	€91.5381

Following the above transaction, the Company holds 2,219,970 ordinary shares in treasury and has 182,376,672 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	60,000	€91.5381

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd Company Secretary + 353 (0)42 9698000

Appendix Transaction Details

Issuer Name	Kingspan Group plc
LEI	635400HM7V74SUB9OG75
ISIN	IE0004927939
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share	Trading	Time of	Transaction Reference
	(EUR)	venue	transaction	Number
81	90.9000	XDUB	08:15:23	00028935118TRDU1
31	90.9000	XDUB	08:15:23	00028935119TRDU1
50	90.9000	XDUB	08:15:23	00028935120TRDU1
36	90.9000	XDUB	08:15:23	00028935121TRDU1
45	90.9000	XDUB	08:15:23	00028935122TRDU1
5	90.9000	XDUB	08:15:23	00028935123TRDU1
50	90.9000	XDUB	08:15:23	00028935124TRDU1
31	90.9000	XDUB	08:15:23	00028935125TRDU1
14	90.9000	XDUB	08:15:23	00028935126TRDU1
36	90.9000	XDUB	08:15:23	00028935127TRDU1
31	90.9000	XDUB	08:15:23	00028935128TRDU1
31	90.9000	XDUB	08:15:23	00028935129TRDU1
31	90.9000	XDUB	08:15:23	00028935130TRDU1
18	90.9000	XDUB	08:15:23	00028935131TRDU1
161	91.2000	XDUB	08:18:33	00028935132TRDU1
161	91.2000	XDUB	08:18:33	00028935133TRDU1
161	91.2000	XDUB	08:18:33	00028935134TRDU1
120	91.2000	XDUB	08:19:17	00028935135TRDU1
41	91.2000	XDUB	08:19:17	00028935136TRDU1
70	91.3500	XDUB	08:19:52	00028935137TRDU1
134	91.3500	XDUB	08:19:52	00028935138TRDU1
69	91.3500	XDUB	08:19:52	00028935139TRDU1
111	91.3500	XDUB	08:19:53	00028935140TRDU1
170	91.2500	XDUB	08:20:48	00028935141TRDU1
170	91.2500	XDUB	08:20:48	00028935142TRDU1
28	91.2500	XDUB	08:20:48	00028935143TRDU1
170	91.2500	XDUB	08:20:48	00028935144TRDU1
28	91.2500	XDUB	08:20:48	00028935146TRDU1
134	91.2500	XDUB	08:20:48	00028935148TRDU1
218	91.2000	XDUB	08:20:48	00028935145TRDU1
71	91.2000	XDUB	08:20:48	00028935147TRDU1
71	91.2000	XDUB	08:20:48	00028935149TRDU1
119	91.0500	XDUB	08:20:51	00028935150TRDU1
255	90.8500	XDUB	08:26:41	00028935154TRDU1

108	90.8500	XDUB	08:26:41	00028935155TRDU1
77	91.2500	XDUB	08:45:15	00028935160TRDU1
75	91.2500	XDUB	08:45:15	00028935161TRDU1
77	91.2500	XDUB	08:45:15	00028935162TRDU1
75	91.2500	XDUB	08:45:15	00028935163TRDU1
77	91.2500	XDUB	08:45:15	00028935164TRDU1
75	91.2500	XDUB	08:45:15	00028935165TRDU1
77	91.2500	XDUB	08:45:15	00028935166TRDU1
75	91.2500	XDUB	08:45:15	00028935167TRDU1
77	91.2500	XDUB	08:45:15	00028935168TRDU1
75	91.2500	XDUB	08:45:15	00028935169TRDU1
75	91.2500	XDUB	08:45:15	00028935170TRDU1
75	91.2500	XDUB	08:45:15	00028935171TRDU1
77	91.2500	XDUB	08:45:15	00028935172TRDU1
77	91.2500	XDUB	08:45:15	00028935173TRDU1
75	91.2500	XDUB	08:45:15	00028935174TRDU1
77	91.2500	XDUB	08:45:15	00028935175TRDU1
110	91.3000	XDUB	08:47:19	00028935176TRDU1
110	91.2500	XDUB	08:47:19	00028935177TRDU1
80	91.2500	XDUB	08:47:19	00028935178TRDU1
28	91.2500	XDUB	08:47:19	00028935179TRDU1
80	91.2500	XDUB	08:47:19	00028935180TRDU1
80	91.2500	XDUB	08:47:20	00028935181TRDU1
27	91.2500	XDUB	08:47:20	00028935182TRDU1
91	91.1500	XDUB	08:49:01	00028935183TRDU1
283	91.1500	XDUB	08:49:01	00028935184TRDU1
407	91.1500	XDUB	08:58:40	00028935187TRDU1
70	91.1500	XDUB	08:58:40	00028935188TRDU1
70	91.1500	XDUB	08:58:40	00028935189TRDU1
70	91.1500	XDUB	08:58:40	00028935190TRDU1
70	91.1500	XDUB	08:58:40	00028935191TRDU1
53	91.1500	XDUB	08:58:40	00028935192TRDU1
211	91.1000	XDUB	08:58:40	00028935193TRDU1
162	91.1000	XDUB	08:58:40	00028935194TRDU1
162	91.1000	XDUB	08:58:40	00028935195TRDU1
7	91.1000	XDUB	08:58:40	00028935196TRDU1
106	91.2000	XDUB	09:06:42	00028935199TRDU1
94	91.2000	XDUB	09:06:42	00028935200TRDU1
118	91.2000	XDUB	09:06:42	00028935201TRDU1
103	91.2000	XDUB	09:12:54	00028935202TRDU1
103	91.2000	XDUB	09:14:08	00028935203TRDU1
70	91.2500	XDUB	09:15:09	00028935204TRDU1
36	91.2500	XDUB	09:15:09	00028935205TRDU1
1	91.2500	XDUB	09:16:07	00028935206TRDU1
42	91.2500	XDUB	09:16:14	00028935207TRDU1
140	91.4000	XDUB	09:21:24	00028935208TRDU1
140	91.4000	XDUB	09:21:24	00028935209TRDU1
70	91.4000	XDUB	09:21:24	00028935210TRDU1
70	91.4000	XDUB	09:21:24	00028935211TRDU1

90	91.4000	XDUB	09:21:24	00028935212TRDU1
20	91.4000	XDUB	09:21:24	00028935213TRDU1
30	91.4000	XDUB	09:21:24	00028935214TRDU1
32	91.4000	XDUB	09:22:19	00028935215TRDU1
2	91.4000	XDUB	09:22:47	00028935216TRDU1
89	91.4000	XDUB	09:22:47	00028935217TRDU1
31	91.4000	XDUB	09:22:47	00028935218TRDU1
94	91.4000	XDUB	09:24:06	00028935219TRDU1
16	91.4000	XDUB	09:24:06	00028935220TRDU1
116	91.4000	XDUB	09:25:02	00028935221TRDU1
94	91.4000	XDUB	09:26:25	00028935222TRDU1
123	91.4000	XDUB	09:27:10	00028935223TRDU1
180	91.3000	XDUB	09:28:28	00028935224TRDU1
36	91.3000	XDUB	09:28:28	00028935225TRDU1
180	91.3000	XDUB	09:28:28	00028935226TRDU1
28	91.3000	XDUB	09:28:28	00028935227TRDU1
180	91.3000	XDUB	09:28:28	00028935228TRDU1
28	91.3000	XDUB	09:28:28	00028935229TRDU1
180	91.3000	XDUB	09:28:28	00028935230TRDU1
83	91.3000	XDUB	09:28:28	00028935231TRDU1
104	91.4500	XDUB	09:37:49	00028935232TRDU1
103	91.4500	XDUB	09:38:41	00028935233TRDU1
106	91.4500	XDUB	09:39:44	00028935235TRDU1
142	91.6000	XDUB	09:45:09	00028935238TRDU1
240	91.6000	XDUB	09:45:09	00028935239TRDU1
74	91.6000	XDUB	09:45:09	00028935240TRDU1
142	91.6000	XDUB	09:45:09	00028935241TRDU1
36	91.6000	XDUB	09:45:09	00028935242TRDU1
26	91.6000	XDUB	09:45:09	00028935243TRDU1
276	91.6000	XDUB	09:45:09	00028935244TRDU1
55	91.6000	XDUB	09:45:09	00028935245TRDU1
74	91.6000	XDUB	09:45:09	00028935246TRDU1
107	91.6000	XDUB	09:45:09	00028935247TRDU1
151	91.6000	XDUB	09:45:09	00028935248TRDU1
1	91.6000	XDUB	09:45:09	00028935249TRDU1
73	91.6000	XDUB	09:45:09	00028935250TRDU1
69	91.6000	XDUB	09:45:09	00028935251TRDU1
88	91.7500	XDUB	10:00:17	00028935252TRDU1
40	91.7500	XDUB	10:00:17	00028935253TRDU1
35	91.7500	XDUB	10:00:17	00028935254TRDU1
41	91.7500	XDUB	10:00:17	00028935255TRDU1
63	91.7500	XDUB	10:00:17	00028935256TRDU1
63	91.7500	XDUB	10:00:17	00028935257TRDU1
129	91.7500	XDUB	10:00:17	00028935258TRDU1
8	91.7500	XDUB	10:00:17	00028935259TRDU1
63	91.7500	XDUB	10:00:17	00028935260TRDU1
73	91.7500	XDUB	10:00:17	00028935261TRDU1
119	91.7500	XDUB	10:00:17	00028935262TRDU1
162	91.7500	XDUB	10:00:17	00028935263TRDU1

63	91.7500	XDUB	10:00:17	00028935264TRDU1
81	91.7500	XDUB	10:00:17	00028935265TRDU1
41	91.7500	XDUB	10:00:17	00028935266TRDU1
42	91.7500	XDUB	10:00:17	00028935267TRDU1
189	91.7500	XDUB	10:06:34	00028935268TRDU1
74	91.7500	XDUB	10:06:34	00028935269TRDU1
108	91.7500	XDUB	10:06:34	00028935270TRDU1
59	91.7000	XDUB	10:06:34	00028935271TRDU1
181	91.7000	XDUB	10:06:34	00028935272TRDU1
75	91.7000	XDUB	10:06:34	00028935273TRDU1
14	91.7000	XDUB	10:06:34	00028935274TRDU1
30	91.7000	XDUB	10:06:34	00028935275TRDU1
116	91.8500	XDUB	10:18:01	00028935282TRDU1
503	91.8000	XDUB	10:18:01	00028935283TRDU1
4	91.7500	XDUB	10:18:01	00028935284TRDU1
75	91.7500	XDUB	10:18:01	00028935285TRDU1
74	91.7500	XDUB	10:18:01	00028935286TRDU1
1	91.7500	XDUB	10:18:01	00028935287TRDU1
78	91.7500	XDUB	10:18:01	00028935288TRDU1
98	91.7500	XDUB	10:18:01	00028935289TRDU1
1	91.7500	XDUB	10:18:01	00028935290TRDU1
78	91.7500	XDUB	10:18:01	00028935291TRDU1
23	91.7500	XDUB	10:18:01	00028935292TRDU1
182	91.9500	XDUB	10:30:08	00028935293TRDU1
77	91.9500	XDUB	10:30:08	00028935294TRDU1
71	91.9500	XDUB	10:30:08	00028935295TRDU1
18	91.9500	XDUB	10:30:08	00028935296TRDU1
71	91.9500	XDUB	10:30:08	00028935297TRDU1
53	91.9500	XDUB	10:30:08	00028935298TRDU1
77	91.9500	XDUB	10:30:08	00028935299TRDU1
39	91.9500	XDUB	10:30:08	00028935300TRDU1
53	91.9500	XDUB	10:30:08	00028935301TRDU1
125	91.9000	XDUB	10:30:08	00028935302TRDU1
48	91.9000	XDUB	10:30:08	00028935303TRDU1
107	92.0500	XDUB	10:39:58	00028935306TRDU1
38	92.1500	XDUB	10:41:12	00028935307TRDU1
70	92.1500	XDUB	10:41:39	00028935308TRDU1
51	92.1500	XDUB	10:41:39	00028935309TRDU1
105	92.1500	XDUB	10:43:05	00028935310TRDU1
215	92.0000	XDUB	10:44:03	00028935311TRDU1
38	92.0000	XDUB	10:44:03	00028935312TRDU1
212	92.0000	XDUB	10:44:03	00028935313TRDU1
64	92.0000	XDUB	10:53:34	00028935314TRDU1
180	92.0000	XDUB	10:53:34	00028935315TRDU1
176	92.0000	XDUB	10:53:34	00028935316TRDU1
92	92.0000	XDUB	10:53:34	00028935317TRDU1
64	92.0000	XDUB	10:53:34	00028935318TRDU1
64	92.0000	XDUB	10:53:34	00028935319TRDU1
25	92.0000	XDUB	10:53:34	00028935320TRDU1

63	91.9500	XDUB	10:53:34	00028935321TRDU1
180	91.9500	XDUB	10:53:34	00028935322TRDU1
64	91.9500	XDUB	10:53:34	00028935323TRDU1
77	91.9500	XDUB	10:53:34	00028935324TRDU1
50	91.9500	XDUB	10:53:34	00028935325TRDU1
63	91.9500	XDUB	10:53:34	00028935326TRDU1
107	92.0500	XDUB	10:58:58	00028935327TRDU1
187	92.0500	XDUB	10:58:58	00028935328TRDU1
119	91.9000	XDUB	11:09:47	00028935337TRDU1
114	91.9000	XDUB	11:09:47	00028935338TRDU1
76	91.9000	XDUB	11:09:47	00028935339TRDU1
76	91.9000	XDUB	11:09:47	00028935340TRDU1
76	91.9000	XDUB	11:09:47	00028935341TRDU1
49	91.9000	XDUB	11:09:47	00028935342TRDU1
177	91.9000	XDUB	11:14:13	00028935343TRDU1
162	91.9000	XDUB	11:14:13	00028935344TRDU1
7	91.9000	XDUB	11:14:13	00028935345TRDU1
271	91.8500	XDUB	11:14:13	00028935346TRDU1
178	91.8500	XDUB	11:14:13	00028935347TRDU1
114	91.8500	XDUB	11:14:13	00028935348TRDU1
71	91.6500	XDUB	11:22:11	00028935354TRDU1
71	91.6500	XDUB	11:22:11	00028935355TRDU1
105	91.7500	XDUB	11:28:01	00028935363TRDU1
310	91.7000	XDUB	11:28:01	00028935364TRDU1
310	91.7000	XDUB	11:28:01	00028935365TRDU1
149	91.7000	XDUB	11:28:01	00028935366TRDU1
109	91.6000	XDUB	11:30:00	00028935367TRDU1
174	91.6000	XDUB	11:38:41	00028935370TRDU1
164	91.6000	XDUB	11:38:41	00028935372TRDU1
175	91.5500	XDUB	11:38:41	00028935371TRDU1
171	91.5500	XDUB	11:38:41	00028935373TRDU1
40	91.5500	XDUB	11:48:25	00028935378TRDU1
114	91.5500	XDUB	11:48:58	00028935382TRDU1
138	91.5500	XDUB	11:54:08	00028935385TRDU1
138	91.5500	XDUB	11:54:08	00028935386TRDU1
54	91.5500	XDUB	11:54:08	00028935387TRDU1
108	91.6000	XDUB	11:54:50	00028935388TRDU1
117	91.6000	XDUB	11:56:22	00028935389TRDU1
113	91.6000	XDUB	11:58:00	00028935390TRDU1
80	91.7000	XDUB	12:02:28	00028935400TRDU1
209	91.7000	XDUB	12:02:28	00028935401TRDU1
25	91.7000	XDUB	12:02:28	00028935402TRDU1
55	91.7000	XDUB	12:03:25	00028935404TRDU1
70	91.7000	XDUB	12:03:25	00028935405TRDU1
4	91.7000	XDUB	12:04:59	00028935407TRDU1
98	91.7500	XDUB	12:06:50	00028935408TRDU1
80	91.7500	XDUB	12:06:50	00028935409TRDU1
36	91.7500	XDUB	12:06:50	00028935410TRDU1
36	91.7500	XDUB	12:06:50	00028935411TRDU1

80	91.7500	XDUB	12:08:26	00028935412TRDU1
79	91.6500	XDUB	12:08:36	00028935413TRDU1
6	91.6500	XDUB	12:08:36	00028935414TRDU1
79	91.6500	XDUB	12:08:36	00028935415TRDU1
64	91.6500	XDUB	12:08:36	00028935416TRDU1
59	91.6500	XDUB	12:08:36	00028935417TRDU1
6	91.6500	XDUB	12:08:36	00028935418TRDU1
1	91.6500	XDUB	12:08:36	00028935419TRDU1
64	91.6500	XDUB	12:08:36	00028935420TRDU1
16	91.6500	XDUB	12:08:36	00028935421TRDU1
65	91.6500	XDUB	12:08:36	00028935422TRDU1
63	91.6500	XDUB	12:08:36	00028935423TRDU1
65	91.6500	XDUB	12:08:36	00028935424TRDU1
65	91.6500	XDUB	12:08:36	00028935425TRDU1
75	91.6500	XDUB	12:08:36	00028935426TRDU1
119	91.4000	XDUB	12:10:44	00028935427TRDU1
135	91.2000	XDUB	12:18:19	00028935428TRDU1
113	91.2500	XDUB	12:22:56	00028935429TRDU1
107	91.2500	XDUB	12:24:12	00028935430TRDU1
12	91.2500	XDUB	12:24:21	00028935431TRDU1
78	91.4500	XDUB	12:41:11	00028935433TRDU1
78	91.4500	XDUB	12:41:11	00028935434TRDU1
78	91.4500	XDUB	12:41:11	00028935435TRDU1
78	91.4500	XDUB	12:41:11	00028935436TRDU1
78	91.4500	XDUB	12:41:11	00028935437TRDU1
42	91.4500	XDUB	12:41:11	00028935438TRDU1
78	91.4500	XDUB	12:41:11	00028935439TRDU1
78	91.4500	XDUB	12:41:11	00028935440TRDU1
78	91.4500	XDUB	12:41:11	00028935441TRDU1
78	91.4500	XDUB	12:41:11	00028935442TRDU1
2	91.4500	XDUB	12:41:11	00028935443TRDU1
76	91.4500	XDUB	12:41:11	00028935444TRDU1
36	91.4500	XDUB	12:41:11	00028935445TRDU1
42	91.4500	XDUB	12:41:11	00028935446TRDU1
36	91.4500	XDUB	12:41:11	00028935447TRDU1
6	91.4500	XDUB	12:41:11	00028935448TRDU1
30	91.4500	XDUB	12:41:11	00028935449TRDU1
6	91.4500	XDUB	12:41:11	00028935450TRDU1
72	91.4500	XDUB	12:41:11	00028935451TRDU1
6	91.4500	XDUB	12:41:11	00028935452TRDU1
72	91.4500	XDUB	12:41:11	00028935453TRDU1
78	91.4500	XDUB	12:41:11	00028935454TRDU1
78	91.4500	XDUB	12:41:11	00028935455TRDU1
78	91.4500	XDUB	12:41:19	00028935456TRDU1
78	91.4500	XDUB	12:41:19	00028935457TRDU1
70	91.4000	XDUB	12:42:09	00028935458TRDU1
1	91.4000	XDUB	12:42:09	00028935459TRDU1
70	91.4000	XDUB	12:42:09	00028935460TRDU1
127	91.4000	XDUB	12:42:09	00028935461TRDU1

70	91.4000	XDUB	12:42:09	00028935462TRDU1
43	91.4000	XDUB	12:42:12	00028935463TRDU1
27	91.4000	XDUB	12:42:12	00028935464TRDU1
70	91.4000	XDUB	12:42:12	00028935465TRDU1
85	91.4000	XDUB	12:42:12	00028935466TRDU1
123	91.2500	XDUB	12:44:31	00028935469TRDU1
107	91.3000	XDUB	12:54:04	00028935472TRDU1
142	91.4000	XDUB	13:04:10	00028935474TRDU1
142	91.4000	XDUB	13:04:10	00028935475TRDU1
142	91.4000	XDUB	13:04:10	00028935476TRDU1
142	91.4000	XDUB	13:04:10	00028935477TRDU1
142	91.4000	XDUB	13:04:10	00028935478TRDU1
81	91.4000	XDUB	13:04:10	00028935479TRDU1
15	91.4000	XDUB	13:05:23	00028935480TRDU1
91	91.4000	XDUB	13:05:23	00028935481TRDU1
117	91.4000	XDUB	13:06:39	00028935482TRDU1
1	91.4000	XDUB	13:08:13	00028935483TRDU1
80	91.4000	XDUB	13:08:13	00028935484TRDU1
22	91.4000	XDUB	13:08:13	00028935485TRDU1
111	91.4000	XDUB	13:09:33	00028935486TRDU1
108	91.4000	XDUB	13:10:47	00028935487TRDU1
120	91.4000	XDUB	13:12:05	00028935488TRDU1
103	91.4000	XDUB	13:13:39	00028935489TRDU1
116	91.3500	XDUB	13:14:46	00028935490TRDU1
70	91.3500	XDUB	13:16:08	00028935491TRDU1
38	91.3500	XDUB	13:16:08	00028935492TRDU1
160	91.2500	XDUB	13:17:15	00028935493TRDU1
45	91.2500	XDUB	13:17:15	00028935494TRDU1
160	91.2500	XDUB	13:17:15	00028935495TRDU1
160	91.2500	XDUB	13:17:15	00028935496TRDU1
160	91.2500	XDUB	13:17:15	00028935497TRDU1
45	91.2500	XDUB	13:17:15	00028935498TRDU1
99	91.2500	XDUB	13:17:15	00028935499TRDU1
206	91.5000	XDUB	13:28:08	00028935502TRDU1
11	91.5000	XDUB	13:29:08	00028935503TRDU1
40	91.5000	XDUB	13:29:08	00028935504TRDU1
1	91.5000	XDUB	13:29:08	00028935505TRDU1
64	91.5000	XDUB	13:29:08	00028935506TRDU1
111	91.4500	XDUB	13:30:06	00028935507TRDU1
359	91.4500	XDUB	13:30:06	00028935508TRDU1
60	91.4500	XDUB	13:30:06	00028935509TRDU1
359	91.4500	XDUB	13:30:06	00028935510TRDU1
111	91.4500	XDUB	13:30:06	00028935511TRDU1
38	91.4500	XDUB	13:30:06	00028935512TRDU1
104	91.5000	XDUB	13:41:10	00028935513TRDU1
64	91.5000	XDUB	13:42:59	00028935514TRDU1
48	91.5000	XDUB	13:43:00	00028935515TRDU1
238	91.5000	XDUB	13:44:45	00028935516TRDU1
113	91.5000	XDUB	13:45:24	00028935517TRDU1

998	91.4500	XDUB	13:46:22	00028935518TRDU1
75	91.6000	XDUB	13:55:49	00028935529TRDU1
41	91.6000	XDUB	13:55:49	00028935530TRDU1
28	91.6000	XDUB	13:56:26	00028935532TRDU1
301	91.6000	XDUB	14:03:57	00028935533TRDU1
114	91.6000	XDUB	14:03:57	00028935534TRDU1
706	91.6000	XDUB	14:03:57	00028935535TRDU1
45	91.6000	XDUB	14:03:57	00028935536TRDU1
301	91.6000	XDUB	14:03:57	00028935537TRDU1
92	91.6000	XDUB	14:03:57	00028935538TRDU1
264	91.5000	XDUB	14:04:10	00028935539TRDU1
1	91.5000	XDUB	14:04:10	00028935540TRDU1
302	91.5500	XDUB	14:18:39	00028935541TRDU1
287	91.5500	XDUB	14:18:39	00028935542TRDU1
66	91.5500	XDUB	14:18:39	00028935543TRDU1
15	91.5500	XDUB	14:18:39	00028935544TRDU1
221	91.5500	XDUB	14:18:39	00028935545TRDU1
311	91.5500	XDUB	14:18:39	00028935546TRDU1
1	91.5500	XDUB	14:18:39	00028935547TRDU1
30	91.5500	XDUB	14:18:39	00028935548TRDU1
80	91.5500	XDUB	14:18:39	00028935549TRDU1
146	91.5500	XDUB	14:18:39	00028935550TRDU1
236	91.5500	XDUB	14:18:39	00028935551TRDU1
81	91.5500	XDUB	14:18:39	00028935552TRDU1
133	91.5500	XDUB	14:18:39	00028935553TRDU1
49	91.6000	XDUB	14:27:30	00028935558TRDU1
72	91.5500	XDUB	14:27:31	00028935559TRDU1
74	91.5500	XDUB	14:27:31	00028935560TRDU1
74	91.5500	XDUB	14:27:31	00028935561TRDU1
72	91.5500	XDUB	14:27:31	00028935562TRDU1
9	91.5500	XDUB	14:27:31	00028935563TRDU1
65	91.5500	XDUB	14:27:31	00028935564TRDU1
72	91.5500	XDUB	14:27:31	00028935565TRDU1
72	91.5500	XDUB	14:27:31	00028935566TRDU1
74	91.5500	XDUB	14:27:31	00028935567TRDU1
15	91.5500	XDUB	14:27:31	00028935568TRDU1
72	91.5500	XDUB	14:27:31	00028935569TRDU1
19	91.5500	XDUB	14:27:31	00028935570TRDU1
126	91.5000	XDUB	14:27:31	00028935571TRDU1
155	91.5000	XDUB	14:27:31	00028935572TRDU1
126	91.5000	XDUB	14:27:31	00028935573TRDU1
126	91.5000	XDUB	14:27:31	00028935574TRDU1
99	91.5000	XDUB	14:27:31	00028935575TRDU1
126	91.5000	XDUB	14:27:31	00028935576TRDU1
1	91.5000	XDUB	14:27:33	00028935577TRDU1
105	91.6500	XDUB	14:37:04	00028935586TRDU1
106	91.6500	XDUB	14:37:20	00028935588TRDU1
103	91.6500	XDUB	14:37:43	00028935589TRDU1
41	91.6500	XDUB	14:38:12	00028935590TRDU1

71	91.6500	XDUB	14:38:12	00028935591TRDU1
109	91.6500	XDUB	14:38:34	00028935592TRDU1
186	91.6500	XDUB	14:39:46	00028935594TRDU1
34	91.6500	XDUB	14:39:46	00028935595TRDU1
106	91.6000	XDUB	14:39:46	00028935596TRDU1
124	91.6000	XDUB	14:39:46	00028935597TRDU1
13	91.6000	XDUB	14:39:46	00028935598TRDU1
106	91.6000	XDUB	14:39:46	00028935599TRDU1
124	91.6000	XDUB	14:39:46	00028935600TRDU1
4	91.6000	XDUB	14:39:46	00028935601TRDU1
102	91.6000	XDUB	14:39:46	00028935602TRDU1
17	91.6000	XDUB	14:39:46	00028935603TRDU1
106	91.6000	XDUB	14:39:46	00028935604TRDU1
13	91.6000	XDUB	14:39:46	00028935605TRDU1
106	91.6000	XDUB	14:39:47	00028935606TRDU1
114	91.6000	XDUB	14:46:16	00028935608TRDU1
8	91.6000	XDUB	14:46:16	00028935609TRDU1
71	91.6000	XDUB	14:46:16	00028935610TRDU1
376	91.6000	XDUB	14:46:16	00028935611TRDU1
34	91.6000	XDUB	14:46:16	00028935612TRDU1
70	91.6000	XDUB	14:46:16	00028935613TRDU1
71	91.6000	XDUB	14:46:16	00028935614TRDU1
306	91.6000	XDUB	14:46:16	00028935615TRDU1
71	91.6000	XDUB	14:46:16	00028935616TRDU1
142	91.6000	XDUB	14:46:16	00028935617TRDU1
376	91.6000	XDUB	14:46:16	00028935618TRDU1
72	91.6000	XDUB	14:46:16	00028935619TRDU1
71	91.6000	XDUB	14:46:16	00028935620TRDU1
44	91.6000	XDUB	14:46:16	00028935621TRDU1
71	91.6000	XDUB	14:46:16	00028935622TRDU1
44	91.6000	XDUB	14:46:16	00028935623TRDU1
71	91.6000	XDUB	14:46:16	00028935624TRDU1
68	91.6000	XDUB	14:46:16	00028935625TRDU1
3	91.6000	XDUB	14:46:16	00028935626TRDU1
19	91.6000	XDUB	14:46:16	00028935627TRDU1
152	91.5500	XDUB	14:46:18	00028935630TRDU1
152	91.5500	XDUB	14:46:18	00028935631TRDU1
152	91.5500	XDUB	14:46:18	00028935632TRDU1
102	91.5500	XDUB	14:46:18	00028935633TRDU1
410	91.2500	XDUB	14:55:50	00028935638TRDU1
147	91.2500	XDUB	14:55:50	00028935639TRDU1
172	91.6500	XDUB	15:00:48	00028935644TRDU1
115	91.6500	XDUB	15:00:48	00028935645TRDU1
108	91.6500	XDUB	15:01:21	00028935646TRDU1
99	91.6500	XDUB	15:01:53	00028935647TRDU1
26	91.6500	XDUB	15:01:53	00028935648TRDU1
125	91.6500	XDUB	15:02:22	00028935649TRDU1
103	91.6500	XDUB	15:03:11	00028935650TRDU1
94	91.6500	XDUB	15:03:43	00028935651TRDU1

31	91.6500	XDUB	15:03:43	00028935652TRDU1
89	91.6500	XDUB	15:04:27	00028935653TRDU1
25	91.6500	XDUB	15:04:27	00028935654TRDU1
110	91.6500	XDUB	15:04:59	00028935657TRDU1
614	91.6500	XDUB	15:05:56	00028935659TRDU1
182	91.6500	XDUB	15:05:56	00028935660TRDU1
125	91.6500	XDUB	15:05:56	00028935661TRDU1
314	91.6500	XDUB	15:05:56	00028935662TRDU1
118	91.6500	XDUB	15:05:56	00028935663TRDU1
197	91.6500	XDUB	15:05:56	00028935664TRDU1
244	91.5500	XDUB	15:06:40	00028935667TRDU1
133	91.5500	XDUB	15:06:40	00028935668TRDU1
133	91.5500	XDUB	15:06:40	00028935669TRDU1
121	91.5500	XDUB	15:06:40	00028935670TRDU1
94	91.6000	XDUB	15:12:07	00028935675TRDU1
72	91.6500	XDUB	15:17:16	00028935683TRDU1
42	91.6500	XDUB	15:17:16	00028935684TRDU1
9	91.6500	XDUB	15:17:51	00028935685TRDU1
6	91.6500	XDUB	15:17:51	00028935686TRDU1
7	91.6500	XDUB	15:17:51	00028935687TRDU1
13	91.6500	XDUB	15:17:51	00028935688TRDU1
89	91.6500	XDUB	15:17:51	00028935689TRDU1
79	91.6500	XDUB	15:18:33	00028935690TRDU1
26	91.6500	XDUB	15:18:33	00028935691TRDU1
50	91.6000	XDUB	15:24:35	00028935700TRDU1
29	91.6000	XDUB	15:24:35	00028935701TRDU1
124	91.6000	XDUB	15:24:35	00028935702TRDU1
27	91.6000	XDUB	15:24:35	00028935703TRDU1
7	91.6000	XDUB	15:25:21	00028935705TRDU1
27	91.6000	XDUB	15:32:46	00028935710TRDU1
143	91.6000	XDUB	15:32:46	00028935711TRDU1
77	91.6000	XDUB	15:32:46	00028935712TRDU1
75	91.6000	XDUB	15:32:46	00028935713TRDU1
63	91.6000	XDUB	15:32:46	00028935714TRDU1
65	91.6000	XDUB	15:32:46	00028935715TRDU1
77	91.6000	XDUB	15:32:46	00028935716TRDU1
79	91.6000	XDUB	15:32:46	00028935717TRDU1
78	91.6000	XDUB	15:32:46	00028935718TRDU1
77	91.6000	XDUB	15:32:46	00028935719TRDU1
63	91.6000	XDUB	15:32:46	00028935720TRDU1
21	91.6000	XDUB	15:32:46	00028935721TRDU1
44	91.6000	XDUB	15:32:46	00028935722TRDU1
77	91.6000	XDUB	15:32:46	00028935723TRDU1
63	91.6000	XDUB	15:32:46	00028935724TRDU1
75	91.6000	XDUB	15:32:46	00028935725TRDU1
54	91.6000	XDUB	15:32:46	00028935726TRDU1
58	91.6000	XDUB	15:32:46	00028935727TRDU1
79	91.6000	XDUB	15:32:46	00028935728TRDU1
75	91.6000	XDUB	15:32:46	00028935729TRDU1

24	91.6000	XDUB	15:32:46	00028935730TRDU1
79	91.6000	XDUB	15:32:46	00028935731TRDU1
53	91.6000	XDUB	15:32:46	00028935732TRDU1
22	91.6000	XDUB	15:32:46	00028935733TRDU1
63	91.6000	XDUB	15:32:46	00028935734TRDU1
64	91.6000	XDUB	15:32:46	00028935735TRDU1
79	91.6000	XDUB	15:32:46	00028935736TRDU1
49	91.6000	XDUB	15:32:46	00028935737TRDU1
63	91.6000	XDUB	15:32:46	00028935738TRDU1
53	91.6000	XDUB	15:32:46	00028935739TRDU1
75	91.6000	XDUB	15:32:46	00028935740TRDU1
110	91.6000	XDUB	15:32:46	00028935741TRDU1
75	91.6000	XDUB	15:32:46	00028935742TRDU1
75	91.6000	XDUB	15:32:46	00028935743TRDU1
56	91.6000	XDUB	15:32:46	00028935744TRDU1
19	91.6000	XDUB	15:32:46	00028935745TRDU1
59	91.6000	XDUB	15:32:46	00028935746TRDU1
68	91.6000	XDUB	15:32:49	00028935747TRDU1
48	91.6000	XDUB	15:34:34	00028935748TRDU1
7	91.6000	XDUB	15:35:15	00028935750TRDU1
28	91.6000	XDUB	15:35:56	00028935751TRDU1
49	91.6000	XDUB	15:38:54	00028935752TRDU1
283	91.6000	XDUB	15:40:26	00028935753TRDU1
79	91.6000	XDUB	15:40:26	00028935754TRDU1
171	91.6000	XDUB	15:40:26	00028935755TRDU1
72	91.6000	XDUB	15:40:26	00028935756TRDU1
5	91.6000	XDUB	15:40:26	00028935757TRDU1
79	91.6000	XDUB	15:40:26	00028935758TRDU1
72	91.6000	XDUB	15:40:26	00028935759TRDU1
142	91.6000	XDUB	15:40:26	00028935760TRDU1
77	91.6000	XDUB	15:40:26	00028935761TRDU1
72	91.6000	XDUB	15:40:26	00028935762TRDU1
19	91.6000	XDUB	15:40:26	00028935763TRDU1
79	91.6000	XDUB	15:40:26	00028935764TRDU1
58	91.6000	XDUB	15:40:26	00028935765TRDU1
130	91.6500	XDUB	15:43:09	00028935766TRDU1
91	91.6500	XDUB	15:43:09	00028935767TRDU1
25	91.6500	XDUB	15:43:09	00028935768TRDU1
23	91.6500	XDUB	15:43:21	00028935769TRDU1
21	91.6500	XDUB	15:43:21	00028935770TRDU1
328	91.7500	XDUB	15:48:02	00028935771TRDU1
14	91.7500	XDUB	15:49:37	00028935772TRDU1
135	91.7500	XDUB	15:50:41	00028935790TRDU1
65	91.7500	XDUB	15:50:41	00028935791TRDU1
143	91.7500	XDUB	15:50:41	00028935792TRDU1
143	91.7500	XDUB	15:50:41	00028935793TRDU1
51	91.7500	XDUB	15:50:41	00028935794TRDU1
92	91.7500	XDUB	15:50:41	00028935795TRDU1
51	91.7500	XDUB	15:50:41	00028935796TRDU1

80	91.7500	XDUB	15:50:41	00028935797TRDU1
63	91.7500	XDUB	15:50:41	00028935798TRDU1
143	91.7500	XDUB	15:50:41	00028935799TRDU1
60	91.7500	XDUB	15:50:41	00028935800TRDU1
71	91.7000	XDUB	15:50:41	00028935773TRDU1
73	91.7000	XDUB	15:50:41	00028935774TRDU1
214	91.7000	XDUB	15:50:41	00028935775TRDU1
71	91.7000	XDUB	15:50:41	00028935776TRDU1
44	91.7000	XDUB	15:50:41	00028935777TRDU1
73	91.7000	XDUB	15:50:41	00028935778TRDU1
214	91.7000	XDUB	15:50:41	00028935779TRDU1
73	91.7000	XDUB	15:50:41	00028935780TRDU1
148	91.7000	XDUB	15:50:41	00028935781TRDU1
73	91.7000	XDUB	15:50:41	00028935782TRDU1
71	91.7000	XDUB	15:50:41	00028935783TRDU1
59	91.7000	XDUB	15:50:41	00028935784TRDU1
12	91.7000	XDUB	15:50:41	00028935785TRDU1
73	91.7000	XDUB	15:50:41	00028935786TRDU1
71	91.7000	XDUB	15:50:41	00028935787TRDU1
38	91.7000	XDUB	15:50:41	00028935788TRDU1
71	91.7000	XDUB	15:50:41	00028935789TRDU1
71	91.7000	XDUB	15:50:41	00028935801TRDU1
21	91.7000	XDUB	15:50:41	00028935802TRDU1
71	91.7000	XDUB	15:50:54	00028935803TRDU1
71	91.7000	XDUB	15:50:54	00028935804TRDU1
64	91.7000	XDUB	15:50:54	00028935805TRDU1
279	91.6500	XDUB	15:55:39	00028935809TRDU1
30	91.6500	XDUB	15:55:39	00028935810TRDU1
179	91.6500	XDUB	15:55:39	00028935811TRDU1
65	91.6500	XDUB	15:55:39	00028935812TRDU1
61	91.6500	XDUB	15:55:39	00028935813TRDU1
70	91.6500	XDUB	15:55:39	00028935814TRDU1
4	91.6500	XDUB	15:55:39	00028935815TRDU1
109	91.6500	XDUB	15:55:39	00028935816TRDU1
198	91.6500	XDUB	15:55:39	00028935817TRDU1
123	91.6500	XDUB	15:55:39	00028935818TRDU1
65	91.6500	XDUB	15:55:39	00028935819TRDU1
26	91.6500	XDUB	15:55:39	00028935820TRDU1
136	91.5500	XDUB	15:57:52	00028935821TRDU1
141	91.4000	XDUB	15:59:27	00028935822TRDU1
33	91.4000	XDUB	15:59:27	00028935823TRDU1
141	91.4000	XDUB	15:59:27	00028935824TRDU1
127	91.4000	XDUB	15:59:27	00028935825TRDU1
91	91.4500	XDUB	16:08:34	00028935832TRDU1
29	91.4500	XDUB	16:09:05	00028935833TRDU1
790	91.4500	XDUB	16:09:05	00028935834TRDU1
109	91.4500	XDUB	16:09:05	00028935835TRDU1
122	91.4500	XDUB	16:13:25	00028935836TRDU1
116	91.4500	XDUB	16:13:56	00028935837TRDU1

123	91.4500	XDUB	16:14:17	00028935838TRDU1
29	91.4500	XDUB	16:16:12	00028935839TRDU1
44	91.4500	XDUB	16:16:15	00028935840TRDU1
81	91.4500	XDUB	16:16:15	00028935841TRDU1
57	91.4500	XDUB	16:16:24	00028935842TRDU1
62	91.4500	XDUB	16:16:27	00028935843TRDU1
21	91.4500	XDUB	16:16:27	00028935844TRDU1
399	91.4500	XDUB	16:19:45	00028935845TRDU1
135	91.4500	XDUB	16:19:45	00028935846TRDU1
524	91.4500	XDUB	16:19:45	00028935847TRDU1
80	91.4500	XDUB	16:19:45	00028935848TRDU1
386	91.4500	XDUB	16:19:45	00028935849TRDU1
135	91.4500	XDUB	16:19:45	00028935850TRDU1
180	91.4500	XDUB	16:19:45	00028935851TRDU1
118	91.4500	XDUB	16:19:45	00028935852TRDU1
256	91.4500	XDUB	16:19:45	00028935853TRDU1
63	91.4500	XDUB	16:19:45	00028935854TRDU1
80	91.4500	XDUB	16:19:45	00028935855TRDU1
135	91.4500	XDUB	16:19:45	00028935856TRDU1
80	91.4500	XDUB	16:19:45	00028935857TRDU1
31	91.4500	XDUB	16:19:45	00028935858TRDU1
36	91.4500	XDUB	16:19:46	00028935859TRDU1
44	91.4500	XDUB	16:19:46	00028935860TRDU1
144	91.4500	XDUB	16:19:46	00028935861TRDU1
80	91.4500	XDUB	16:19:56	00028935862TRDU1
80	91.4500	XDUB	16:21:12	00028935863TRDU1
124	91.4500	XDUB	16:21:12	00028935864TRDU1
102	91.4500	XDUB	16:21:12	00028935865TRDU1
526	91.5000	XDUB	16:23:14	00028935873TRDU1
237	91.5500	XDUB	16:24:06	00028935874TRDU1
508	91.5500	XDUB	16:24:06	00028935875TRDU1