Kingspan Group Plc

Transaction in Own Shares • May 27, 2024

Kingspan Group plc

Transaction in Own Shares

27 May 2024

Kingspan Group plc (the "Company") announces that on 24 May 2024 it purchased a total of 59,995 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased ordinary shares in treasury. The purchases form part of the Company's share buyback programme to repurchase up to 1,500,000 shares announced on 26 April 2024.

	Euronext Dublin
Number of ordinary shares purchased	59,995
Highest price paid (per ordinary share)	€91.3000
Lowest price paid (per ordinary share)	€90.1000
Volume weighted average price paid (per ordinary share)	€90.6207

Following the above transaction, the Company holds 2,162,872 ordinary shares in treasury and has 182,433,770 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	59,995	€90.6207

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd Company Secretary + 353 (0)42 9698000

Appendix Transaction Details

Issuer Name	Kingspan Group plc
LEI	635400HM7V74SUB9OG75
ISIN	IE0004927939
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share	Trading	Time of	Transaction Reference
	(EUR)	venue	transaction	Number
112	90.6000	XDUB	08:08:13	00028929148TRDU1
114	90.6000	XDUB	08:08:30	00028929156TRDU1
254	90.5000	XDUB	08:09:11	00028929160TRDU1
424	90.5000	XDUB	08:09:11	00028929161TRDU1
87	90.4500	XDUB	08:09:11	00028929162TRDU1
169	90.4500	XDUB	08:09:11	00028929163TRDU1
104	90.7000	XDUB	08:12:48	00028929223TRDU1
133	90.6500	XDUB	08:12:50	00028929230TRDU1
133	90.6500	XDUB	08:12:52	00028929233TRDU1
69	90.7500	XDUB	08:17:32	00028929460TRDU1
179	90.7500	XDUB	08:17:32	00028929461TRDU1
308	90.8500	XDUB	08:18:03	00028929468TRDU1
232	90.8000	XDUB	08:18:03	00028929469TRDU1
8	90.8000	XDUB	08:18:03	00028929470TRDU1
121	90.5500	XDUB	08:21:54	00028929520TRDU1
111	90.6500	XDUB	08:26:35	00028929586TRDU1
76	90.6000	XDUB	08:26:51	00028929589TRDU1
76	90.6000	XDUB	08:26:51	00028929590TRDU1
16	90.6000	XDUB	08:26:51	00028929591TRDU1
76	90.6000	XDUB	08:26:51	00028929592TRDU1
109	90.6000	XDUB	08:29:59	00028929652TRDU1
78	90.6000	XDUB	08:29:59	00028929653TRDU1
39	90.6000	XDUB	08:29:59	00028929654TRDU1
78	90.6000	XDUB	08:29:59	00028929655TRDU1
78	90.6000	XDUB	08:30:02	00028929658TRDU1
78	90.6000	XDUB	08:30:03	00028929661TRDU1
140	90.6000	XDUB	08:30:03	00028929663TRDU1
71	90.5500	XDUB	08:30:03	00028929660TRDU1
16	90.5500	XDUB	08:30:03	00028929662TRDU1
77	90.5000	XDUB	08:35:53	00028929698TRDU1
77	90.5000	XDUB	08:35:56	00028929700TRDU1
77	90.5000	XDUB	08:36:00	00028929701TRDU1
21	90.6500	XDUB	08:40:23	00028929894TRDU1
209	90.6500	XDUB	08:40:23	00028929895TRDU1

40	90.6000	XDUB	08:40:23	00028929896TRDU1
24	90.6000	XDUB	08:40:23	00028929897TRDU1
42	90.6000	XDUB	08:40:23	00028929898TRDU1
64	90.6000	XDUB	08:40:23	00028929899TRDU1
13	90.6000	XDUB	08:40:23	00028929900TRDU1
38	90.6000	XDUB	08:40:23	00028929901TRDU1
13	90.6000	XDUB	08:40:23	00028929902TRDU1
38	90.6000	XDUB	08:40:23	00028929903TRDU1
29	90.6000	XDUB	08:40:23	00028929904TRDU1
6	90.6000	XDUB	08:40:23	00028929905TRDU1
18	90.6000	XDUB	08:40:23	00028929906TRDU1
11	90.6000	XDUB	08:40:23	00028929907TRDU1
64	90.6000	XDUB	08:40:23	00028929908TRDU1
24	90.6000	XDUB	08:40:23	00028929909TRDU1
6	90.6000	XDUB	08:40:23	00028929910TRDU1
34	90.6000	XDUB	08:40:23	00028929911TRDU1
6	90.6000	XDUB	08:40:23	00028929912TRDU1
64	90.6000	XDUB	08:40:26	00028929914TRDU1
64	90.6000	XDUB	08:40:29	00028929916TRDU1
64	90.6000	XDUB	08:40:31	00028929917TRDU1
64	90.6000	XDUB	08:40:33	00028929919TRDU1
204	90.5500	XDUB	08:44:14	00028929944TRDU1
106	90.5500	XDUB	08:44:14	00028929945TRDU1
250	90.5500	XDUB	08:44:14	00028929946TRDU1
32	90.5500	XDUB	08:44:14	00028929947TRDU1
122	90.6500	XDUB	08:54:25	00028929974TRDU1
115	90.6500	XDUB	08:54:25	00028929975TRDU1
122	90.6500	XDUB	08:54:26	00028929976TRDU1
122	90.6500	XDUB	08:54:27	00028929977TRDU1
122	90.6500	XDUB	08:54:29	00028929978TRDU1
122	90.6500	XDUB	08:54:30	00028929979TRDU1
41	90.6500	XDUB	08:54:30	00028929980TRDU1
200	90.5000	XDUB	08:54:42	00028929981TRDU1
210	90.5000	XDUB	08:54:42	00028929982TRDU1
102	90.3500	XDUB	09:02:57	00028930042TRDU1
2	90.3500	XDUB	09:02:57	00028930043TRDU1
76	90.3500	XDUB	09:02:57	00028930044TRDU1
76	90.3500	XDUB	09:02:57	00028930045TRDU1
75	90.4000	XDUB	09:03:56	00028930049TRDU1
75	90.4000	XDUB	09:03:57	00028930050TRDU1
66	90.4000	XDUB	09:03:58	00028930051TRDU1
162	90.3000	XDUB	09:04:31	00028930052TRDU1
71	90.3000	XDUB	09:04:31	00028930053TRDU1
71	90.2000	XDUB	09:05:29	00028930057TRDU1
45	90.4000	XDUB	09:10:15	00028930183TRDU1
193	90.4000	XDUB	09:11:27	00028930363TRDU1
31	90.4000	XDUB	09:11:27	00028930364TRDU1
76	90.4000	XDUB	09:11:27	00028930365TRDU1
76	90.4000	XDUB	09:11:27	00028930366TRDU1

76	90.4000	XDUB	09:11:27	00028930367TRDU1
76	90.4000	XDUB	09:11:27	00028930368TRDU1
76	90.4000	XDUB	09:11:27	00028930369TRDU1
64	90.4000	XDUB	09:11:27	00028930370TRDU1
107	90.2000	XDUB	09:13:02	00028930392TRDU1
122	90.1000	XDUB	09:13:52	00028930406TRDU1
105	90.1000	XDUB	09:14:53	00028930414TRDU1
163	90.2000	XDUB	09:19:19	00028930435TRDU1
163	90.2000	XDUB	09:19:20	00028930436TRDU1
66	90.1000	XDUB	09:27:07	00028930542TRDU1
64	90.1000	XDUB	09:28:09	00028930543TRDU1
64	90.1000	XDUB	09:28:10	00028930544TRDU1
64	90.1000	XDUB	09:28:42	00028930548TRDU1
105	90.2500	XDUB	09:32:03	00028930568TRDU1
339	90.2000	XDUB	09:32:20	00028930569TRDU1
123	90.4500	XDUB	09:42:50	00028930586TRDU1
150	90.4500	XDUB	09:43:45	00028930593TRDU1
1	90.4500	XDUB	09:43:45	00028930594TRDU1
151	90.4500	XDUB	09:43:45	00028930595TRDU1
151	90.4500	XDUB	09:43:45	00028930596TRDU1
67	90.4500	XDUB	09:43:45	00028930597TRDU1
19	90.4000	XDUB	09:43:45	00028930598TRDU1
436	90.6000	XDUB	09:47:13	00028930622TRDU1
824	90.4500	XDUB	09:48:17	00028930635TRDU1
87	90.4500	XDUB	09:50:20	00028930647TRDU1
87	90.4500	XDUB	09:50:22	00028930648TRDU1
163	90.4500	XDUB	09:52:41	00028930661TRDU1
156	90.4500	XDUB	09:52:41	00028930662TRDU1
65	90.5500	XDUB	09:59:49	00028930693TRDU1
65	90.5500	XDUB	09:59:49	00028930694TRDU1
65	90.5500	XDUB	09:59:49	00028930695TRDU1
40	90.5500	XDUB	09:59:50	00028930696TRDU1
25	90.5500	XDUB	09:59:50	00028930697TRDU1
40	90.5500	XDUB	09:59:51	00028930698TRDU1
25	90.5500	XDUB	09:59:51	00028930699TRDU1
64	90.6500	XDUB	10:03:13	00028930704TRDU1
64	90.6500	XDUB	10:03:13	00028930705TRDU1
70	90.6500	XDUB	10:05:23	00028930708TRDU1
31	90.6500	XDUB	10:05:23	00028930709TRDU1
39	90.6500	XDUB	10:05:23	00028930710TRDU1
70	90.6500	XDUB	10:05:23	00028930711TRDU1
101	90.5500	XDUB	10:05:47	00028930712TRDU1
121	90.5500	XDUB	10:05:47	00028930713TRDU1
175	90.5500	XDUB	10:05:47	00028930714TRDU1
182	90.7000	XDUB	10:16:56	00028930795TRDU1
16	90.7000	XDUB	10:16:56	00028930796TRDU1
117	90.8000	XDUB	10:18:42	00028930800TRDU1
112	90.8000	XDUB	10:19:32	00028930805TRDU1
59	90.8000	XDUB	10:20:56	00028930809TRDU1

99	90.7000	XDUB	10:21:10	00028930810TRDU1
265	90.7000	XDUB	10:21:10	00028930811TRDU1
34	90.7000	XDUB	10:21:10	00028930812TRDU1
50	90.7000	XDUB	10:21:10	00028930813TRDU1
185	90.7000	XDUB	10:21:10	00028930814TRDU1
70	90.7000	XDUB	10:26:12	00028930854TRDU1
104	90.7000	XDUB	10:26:12	00028930855TRDU1
52	90.7000	XDUB	10:26:12	00028930856TRDU1
174	90.7000	XDUB	10:26:12	00028930857TRDU1
104	90.7000	XDUB	10:26:12	00028930858TRDU1
70	90.7000	XDUB	10:26:12	00028930859TRDU1
31	90.7000	XDUB	10:26:12	00028930860TRDU1
111	90.6500	XDUB	10:34:24	00028930883TRDU1
44	90.6500	XDUB	10:34:24	00028930884TRDU1
127	90.6500	XDUB	10:34:24	00028930885TRDU1
167	90.6000	XDUB	10:34:24	00028930886TRDU1
166	90.6000	XDUB	10:34:24	00028930887TRDU1
100	90.7000	XDUB	10:43:45	00028930908TRDU1
171	90.6500	XDUB	10:44:21	00028930909TRDU1
156	90.6500	XDUB	10:44:21	00028930910TRDU1
55	90.5500	XDUB	10:48:13	00028930926TRDU1
36	90.5500	XDUB	10:48:20	00028930927TRDU1
66	90.5500	XDUB	11:00:11	00028930963TRDU1
158	90.5500	XDUB	11:00:11	00028930964TRDU1
127	90.5500	XDUB	11:00:11	00028930965TRDU1
36	90.5500	XDUB	11:00:11	00028930966TRDU1
127	90.5500	XDUB	11:00:11	00028930967TRDU1
30	90.5500	XDUB	11:00:11	00028930968TRDU1
4	90.5500	XDUB	11:00:11	00028930969TRDU1
36	90.5500	XDUB	11:00:11	00028930970TRDU1
66	90.5500	XDUB	11:00:11	00028930971TRDU1
61	90.5500	XDUB	11:02:02	00028930978TRDU1
62	90.5500	XDUB	11:02:02	00028930979TRDU1
15	90.5500	XDUB	11:02:02	00028930980TRDU1
66	90.5500	XDUB	11:02:13	00028930986TRDU1
1	90.5500	XDUB	11:03:01	00028930987TRDU1
1	90.5500	XDUB	11:04:01	00028930990TRDU1
21	90.5500	XDUB	11:08:41	00028930998TRDU1
48	90.5500	XDUB	11:08:41	00028930999TRDU1
24	90.5500	XDUB	11:11:05	00028931023TRDU1
92	90.5500	XDUB	11:15:20	00028931031TRDU1
157	90.5500	XDUB	11:15:20	00028931032TRDU1
23	90.5500	XDUB	11:15:20	00028931033TRDU1
19	90.5500	XDUB	11:15:20	00028931034TRDU1
23	90.5500	XDUB	11:15:20	00028931035TRDU1
92	90.5500	XDUB	11:15:20	00028931036TRDU1
68	90.6000	XDUB	11:15:57	00028931038TRDU1
70	90.6000	XDUB	11:15:57	00028931039TRDU1
65	90.6000	XDUB	11:15:57	00028931040TRDU1

102	90.6000	XDUB	11:15:57	00028931041TRDU1
27	90.6000	XDUB	11:15:57	00028931042TRDU1
27	90.6000	XDUB	11:15:57	00028931043TRDU1
51	90.6000	XDUB	11:15:57	00028931044TRDU1
46	90.6000	XDUB	11:15:57	00028931045TRDU1
5	90.6000	XDUB	11:15:57	00028931046TRDU1
262	90.6000	XDUB	11:15:57	00028931047TRDU1
67	90.6000	XDUB	11:17:05	00028931049TRDU1
35	90.6000	XDUB	11:17:05	00028931050TRDU1
114	90.6000	XDUB	11:18:25	00028931056TRDU1
181	90.5000	XDUB	11:19:10	00028931057TRDU1
80	90.5000	XDUB	11:19:10	00028931058TRDU1
101	90.5000	XDUB	11:19:10	00028931059TRDU1
77	90.5000	XDUB	11:19:10	00028931060TRDU1
104	90.6000	XDUB	11:25:29	00028931084TRDU1
104	90.6000	XDUB	11:26:55	00028931090TRDU1
61	90.5500	XDUB	11:28:26	00028931098TRDU1
14	90.5500	XDUB	11:28:26	00028931099TRDU1
41	90.5500	XDUB	11:28:26	00028931100TRDU1
48	90.5500	XDUB	11:29:44	00028931108TRDU1
5	90.5500	XDUB	11:29:44	00028931109TRDU1
58	90.5500	XDUB	11:29:44	00028931110TRDU1
120	90.5500	XDUB	11:31:12	00028931111TRDU1
61	90.5500	XDUB	11:32:46	00028931114TRDU1
121	90.5500	XDUB	11:33:48	00028931118TRDU1
105	90.5500	XDUB	11:35:17	00028931121TRDU1
167	90.5000	XDUB	11:36:30	00028931124TRDU1
80	90.5000	XDUB	11:36:30	00028931125TRDU1
80	90.5000	XDUB	11:36:30	00028931126TRDU1
68	90.5000	XDUB	11:36:30	00028931127TRDU1
11	90.5500	XDUB	11:47:14	00028931146TRDU1
44	90.6500	XDUB	11:49:29	00028931157TRDU1
61	90.6500	XDUB	11:49:29	00028931158TRDU1
18	90.6500	XDUB	11:49:29	00028931159TRDU1
70	90.6500	XDUB	11:49:29	00028931160TRDU1
38	90.6500	XDUB	11:49:29	00028931161TRDU1
88	90.6500	XDUB	11:49:29	00028931162TRDU1
126	90.6500	XDUB	11:49:29	00028931163TRDU1
61	90.6500	XDUB	11:49:29	00028931164TRDU1
65	90.6500	XDUB	11:49:29	00028931165TRDU1
44	90.6500	XDUB	11:49:29	00028931166TRDU1
128	90.5500	XDUB	11:49:32	00028931167TRDU1
105	90.5500	XDUB	11:49:32	00028931168TRDU1
139	90.5500	XDUB	11:49:32	00028931169TRDU1
64	90.5500	XDUB	11:49:32	00028931170TRDU1
34	90.5500	XDUB	11:49:32	00028931171TRDU1
169	90.5500	XDUB	11:49:32	00028931172TRDU1
102	90.5500	XDUB	11:49:32	00028931173TRDU1
71	90.5500	XDUB	11:49:38	00028931174TRDU1

3	90.5500	XDUB	11:49:38	00028931175TRDU1
3	90.5500	XDUB	11:49:38	00028931176TRDU1
175	90.4500	XDUB	12:02:31	00028931356TRDU1
69	90.4500	XDUB	12:02:31	00028931357TRDU1
152	90.4500	XDUB	12:02:31	00028931358TRDU1
101	90.4500	XDUB	12:02:31	00028931359TRDU1
61	90.4500	XDUB	12:02:31	00028931360TRDU1
8	90.4500	XDUB	12:02:33	00028931361TRDU1
69	90.4500	XDUB	12:02:33	00028931362TRDU1
64	90.4500	XDUB	12:02:33	00028931363TRDU1
17	90.4500	XDUB	12:10:50	00028931378TRDU1
94	90.4500	XDUB	12:10:59	00028931379TRDU1
58	90.4500	XDUB	12:12:13	00028931382TRDU1
105	90.4500	XDUB	12:13:06	00028931385TRDU1
115	90.4500	XDUB	12:14:29	00028931390TRDU1
2	90.4500	XDUB	12:16:02	00028931422TRDU1
16	90.4500	XDUB	12:16:02	00028931423TRDU1
61	90.4500	XDUB	12:16:18	00028931424TRDU1
6	90.4500	XDUB	12:17:04	00028931432TRDU1
2	90.4500	XDUB	12:17:04	00028931433TRDU1
117	90.4500	XDUB	12:17:15	00028931440TRDU1
118	90.3500	XDUB	12:18:48	00028931456TRDU1
32	90.3500	XDUB	12:18:48	00028931457TRDU1
143	90.3500	XDUB	12:18:48	00028931458TRDU1
135	90.3500	XDUB	12:18:48	00028931459TRDU1
175	90.3500	XDUB	12:18:48	00028931460TRDU1
86	90.3500	XDUB	12:18:48	00028931461TRDU1
131	90.3500	XDUB	12:18:48	00028931462TRDU1
165	90.2000	XDUB	12:24:53	00028931497TRDU1
158	90.2000	XDUB	12:24:53	00028931498TRDU1
121	90.2000	XDUB	12:24:53	00028931499TRDU1
62	90.3000	XDUB	12:35:52	00028931566TRDU1
62	90.3000	XDUB	12:35:52	00028931567TRDU1
62	90.3000	XDUB	12:35:55	00028931570TRDU1
62	90.3000	XDUB	12:35:57	00028931576TRDU1
120	90.3000	XDUB	12:38:51	00028931587TRDU1
43	90.3000	XDUB	12:42:26	00028931604TRDU1
74	90.3000	XDUB	12:42:26	00028931605TRDU1
175	90.3000	XDUB	12:42:26	00028931606TRDU1
315	90.3000	XDUB	12:42:26	00028931607TRDU1
74	90.3000	XDUB	12:42:26	00028931608TRDU1
104	90.4000	XDUB	12:49:24	00028931646TRDU1
103	90.4500	XDUB	12:50:48	00028931648TRDU1
71	90.4500	XDUB	12:52:13	00028931750TRDU1
17	90.4500	XDUB	12:52:13	00028931751TRDU1
101	90.4500	XDUB	12:53:38	00028931757TRDU1
29	90.4500	XDUB	12:55:15	00028931762TRDU1
72	90.4500	XDUB	12:55:15	00028931763TRDU1
116	90.4500	XDUB	12:55:56	00028931765TRDU1

61	90.4500	XDUB	12:57:15	00028931804TRDU1
4	90.4500	XDUB	12:58:04	00028931808TRDU1
16	90.4500	XDUB	12:58:05	00028931809TRDU1
12	90.4500	XDUB	13:01:29	00028931815TRDU1
76	90.4500	XDUB	13:02:19	00028931821TRDU1
138	90.4500	XDUB	13:04:36	00028931880TRDU1
138	90.4500	XDUB	13:04:39	00028931882TRDU1
138	90.4500	XDUB	13:04:41	00028931885TRDU1
113	90.4500	XDUB	13:04:43	00028931887TRDU1
35	90.4500	XDUB	13:06:13	00028931897TRDU1
121	90.4500	XDUB	13:06:58	00028931901TRDU1
156	90.4000	XDUB	13:06:58	00028931902TRDU1
121	90.4000	XDUB	13:06:58	00028931903TRDU1
432	90.4000	XDUB	13:06:58	00028931904TRDU1
144	90.4000	XDUB	13:06:58	00028931905TRDU1
2	90.5500	XDUB	13:18:15	00028931993TRDU1
12	90.5500	XDUB	13:18:15	00028931994TRDU1
224	90.6000	XDUB	13:20:34	00028932008TRDU1
60	90.6000	XDUB	13:20:59	00028932039TRDU1
58	90.6000	XDUB	13:20:59	00028932040TRDU1
16	90.6000	XDUB	13:22:16	00028932051TRDU1
88	90.7000	XDUB	13:23:46	00028932056TRDU1
142	90.7000	XDUB	13:23:46	00028932057TRDU1
100	90.7000	XDUB	13:25:08	00028932068TRDU1
68	90.6500	XDUB	13:25:10	00028932069TRDU1
439	90.6500	XDUB	13:25:10	00028932070TRDU1
147	90.6500	XDUB	13:26:09	00028932073TRDU1
186	90.6000	XDUB	13:26:09	00028932074TRDU1
105	90.6000	XDUB	13:26:09	00028932075TRDU1
67	90.8500	XDUB	13:37:58	00028932173TRDU1
38	90.8500	XDUB	13:37:58	00028932175TRDU1
26	90.8500	XDUB	13:37:58	00028932176TRDU1
63	90.8500	XDUB	13:37:58	00028932177TRDU1
64	90.8500	XDUB	13:37:58	00028932178TRDU1
67	90.8500	XDUB	13:37:58	00028932179TRDU1
11	90.8500	XDUB	13:37:58	00028932180TRDU1
63	90.8500	XDUB	13:37:58	00028932181TRDU1
63	90.8500	XDUB	13:37:58	00028932182TRDU1
64	90.8500	XDUB	13:37:58	00028932183TRDU1
67	90.8500	XDUB	13:37:58	00028932184TRDU1
26	90.8500	XDUB	13:37:58	00028932185TRDU1
37	90.8500	XDUB	13:37:58	00028932186TRDU1
12	90.8500	XDUB	13:37:58	00028932187TRDU1
175	90.8500	XDUB	13:43:46	00028932215TRDU1
25	90.8500	XDUB	13:43:46	00028932216TRDU1
77	90.8000	XDUB	13:44:34	00028932218TRDU1
110	90.8000	XDUB	13:44:34	00028932219TRDU1
68	90.8000	XDUB	13:44:34	00028932220TRDU1
44	90.8000	XDUB	13:44:34	00028932221TRDU1

112	90.8000	XDUB	13:44:34	00028932222TRDU1
75	90.8000	XDUB	13:44:34	00028932223TRDU1
16	90.8000	XDUB	13:44:34	00028932224TRDU1
61	90.8000	XDUB	13:44:34	00028932225TRDU1
75	90.8000	XDUB	13:44:34	00028932226TRDU1
34	90.8000	XDUB	13:44:34	00028932227TRDU1
26	90.8500	XDUB	13:45:07	00028932231TRDU1
37	90.8000	XDUB	13:46:03	00028932247TRDU1
207	90.8000	XDUB	13:46:03	00028932248TRDU1
175	90.8000	XDUB	13:46:03	00028932249TRDU1
14	90.8000	XDUB	13:46:03	00028932250TRDU1
45	90.7500	XDUB	13:46:03	00028932251TRDU1
5	90.6500	XDUB	13:49:07	00028932283TRDU1
35	90.6500	XDUB	13:49:13	00028932284TRDU1
185	90.6500	XDUB	13:49:13	00028932285TRDU1
203	90.6500	XDUB	13:49:13	00028932286TRDU1
12	90.6000	XDUB	13:52:23	00028932308TRDU1
175	90.6000	XDUB	13:52:58	00028932310TRDU1
4	90.6000	XDUB	13:52:58	00028932311TRDU1
72	90.5500	XDUB	13:53:15	00028932336TRDU1
72	90.5500	XDUB	13:53:15	00028932337TRDU1
72	90.5500	XDUB	13:53:15	00028932338TRDU1
29	90.5500	XDUB	13:53:15	00028932339TRDU1
113	90.6000	XDUB	14:02:46	00028932502TRDU1
202	90.5000	XDUB	14:03:07	00028932503TRDU1
159	90.5000	XDUB	14:03:07	00028932504TRDU1
107	90.5000	XDUB	14:03:07	00028932505TRDU1
69	90.5000	XDUB	14:03:07	00028932506TRDU1
69	90.5000	XDUB	14:03:07	00028932507TRDU1
51	90.5000	XDUB	14:03:07	00028932508TRDU1
124	90.5000	XDUB	14:14:27	00028932560TRDU1
124	90.5000	XDUB	14:14:27	00028932561TRDU1
220	90.5500	XDUB	14:23:04	00028932669TRDU1
241	90.5500	XDUB	14:23:04	00028932670TRDU1
134	90.5500	XDUB	14:23:04	00028932671TRDU1
220	90.5500	XDUB	14:23:04	00028932672TRDU1
69	90.5500	XDUB	14:23:04	00028932673TRDU1
70	90.5500	XDUB	14:23:04	00028932674TRDU1
220	90.5500	XDUB	14:23:04	00028932675TRDU1
71	90.5500	XDUB	14:23:04	00028932676TRDU1
64	90.5500	XDUB	14:23:04	00028932677TRDU1
69	90.5500	XDUB	14:23:04	00028932678TRDU1
220	90.5500	XDUB	14:23:04	00028932679TRDU1
134	90.5500	XDUB	14:23:04	00028932680TRDU1
69	90.5500	XDUB	14:23:04	00028932681TRDU1
1	90.5500	XDUB	14:23:04	00028932682TRDU1
69	90.5500	XDUB	14:23:04	00028932683TRDU1
134	90.5500	XDUB	14:23:04	00028932684TRDU1
71	90.5500	XDUB	14:23:04	00028932685TRDU1

106	90.6000	XDUB	14:27:45	00028932760TRDU1
105	90.5500	XDUB	14:29:41	00028932793TRDU1
120	90.5500	XDUB	14:29:41	00028932794TRDU1
66	90.5500	XDUB	14:29:41	00028932796TRDU1
216	90.5500	XDUB	14:29:41	00028932797TRDU1
117	90.5500	XDUB	14:29:41	00028932798TRDU1
444	90.5500	XDUB	14:29:41	00028932799TRDU1
51	90.5500	XDUB	14:29:41	00028932800TRDU1
15	90.5500	XDUB	14:29:41	00028932808TRDU1
5	90.5500	XDUB	14:29:41	00028932809TRDU1
43	90.5500	XDUB	14:29:41	00028932811TRDU1
447	90.5000	XDUB	14:33:55	00028932869TRDU1
393	90.5000	XDUB	14:33:55	00028932870TRDU1
35	90.5000	XDUB	14:33:55	00028932871TRDU1
66	90.6500	XDUB	14:34:58	00028932878TRDU1
522	90.6500	XDUB	14:34:58	00028932881TRDU1
24	90.6500	XDUB	14:35:02	00028932882TRDU1
42	90.6500	XDUB	14:35:02	00028932883TRDU1
24	90.6500	XDUB	14:35:02	00028932884TRDU1
66	90.6500	XDUB	14:35:02	00028932885TRDU1
66	90.6500	XDUB	14:35:02	00028932886TRDU1
84	90.6500	XDUB	14:35:02	00028932887TRDU1
53	90.6000	XDUB	14:37:05	00028932947TRDU1
12	90.6000	XDUB	14:37:05	00028932948TRDU1
54	90.6000	XDUB	14:37:05	00028932949TRDU1
6	90.6000	XDUB	14:37:08	00028932952TRDU1
156	90.5500	XDUB	14:45:03	00028933127TRDU1
72	90.5500	XDUB	14:45:03	00028933128TRDU1
104	90.5500	XDUB	14:45:08	00028933129TRDU1
45	90.5500	XDUB	14:45:41	00028933138TRDU1
60	90.5500	XDUB	14:45:41	00028933139TRDU1
10	90.5500	XDUB	14:46:11	00028933141TRDU1
13	90.5500	XDUB	14:46:11	00028933142TRDU1
87	90.5500	XDUB	14:46:26	00028933143TRDU1
20	90.5500	XDUB	14:46:26	00028933144TRDU1
2	90.5500	XDUB	14:46:49	00028933147TRDU1
65	90.5500	XDUB	14:46:49	00028933148TRDU1
61	90.5500	XDUB	14:47:05	00028933152TRDU1
73	90.5500	XDUB	14:47:29	00028933153TRDU1
37	90.5500	XDUB	14:47:29	00028933154TRDU1
103	90.5000	XDUB	14:48:00	00028933161TRDU1
14	90.5000	XDUB	14:48:28	00028933164TRDU1
50	90.5000	XDUB	14:48:28	00028933165TRDU1
49	90.5000	XDUB	14:48:28	00028933166TRDU1
50	90.4500	XDUB	14:48:40	00028933167TRDU1
23	90.4500	XDUB	14:48:40	00028933168TRDU1
78	90.4500	XDUB	14:48:40	00028933169TRDU1
73	90.4500	XDUB	14:48:40	00028933170TRDU1
28	90.4500	XDUB	14:48:40	00028933171TRDU1

73	90.4500	XDUB	14:48:40	00028933172TRDU1
6	90.4500	XDUB	14:48:40	00028933173TRDU1
67	90.4500	XDUB	14:48:40	00028933174TRDU1
6	90.4500	XDUB	14:48:40	00028933175TRDU1
14	90.4500	XDUB	14:48:40	00028933176TRDU1
59	90.4500	XDUB	14:48:40	00028933177TRDU1
28	90.4500	XDUB	14:48:40	00028933178TRDU1
45	90.4500	XDUB	14:48:40	00028933179TRDU1
25	90.4500	XDUB	14:48:40	00028933180TRDU1
12	90.4500	XDUB	14:48:40	00028933181TRDU1
61	90.4500	XDUB	14:48:40	00028933182TRDU1
12	90.4500	XDUB	14:48:40	00028933183TRDU1
4	90.4000	XDUB	14:48:41	00028933184TRDU1
2	90.4000	XDUB	14:48:41	00028933185TRDU1
2	90.4000	XDUB	14:48:41	00028933186TRDU1
72	90.3500	XDUB	14:51:05	00028933229TRDU1
72	90.3500	XDUB	14:51:05	00028933230TRDU1
420	90.3500	XDUB	14:51:05	00028933231TRDU1
542	90.3500	XDUB	14:51:05	00028933232TRDU1
72	90.3500	XDUB	14:51:05	00028933233TRDU1
416	90.3500	XDUB	14:51:05	00028933234TRDU1
201	90.3500	XDUB	14:51:05	00028933235TRDU1
89	90.2000	XDUB	14:58:05	00028933350TRDU1
71	90.2000	XDUB	14:58:43	00028933367TRDU1
25	90.2000	XDUB	14:58:43	00028933368TRDU1
68	90.2500	XDUB	14:59:22	00028933372TRDU1
83	90.4000	XDUB	15:02:28	00028933404TRDU1
83	90.4000	XDUB	15:02:31	00028933405TRDU1
83	90.4000	XDUB	15:02:32	00028933408TRDU1
83	90.4000	XDUB	15:02:35	00028933409TRDU1
136	90.4500	XDUB	15:05:03	00028933445TRDU1
111	90.4500	XDUB	15:05:03	00028933446TRDU1
215	90.4500	XDUB	15:05:03	00028933447TRDU1
30	90.4500	XDUB	15:05:03	00028933448TRDU1
62	90.4500	XDUB	15:05:03	00028933449TRDU1
259	90.4500	XDUB	15:05:03	00028933450TRDU1
180	90.4500	XDUB	15:05:03	00028933451TRDU1
117	90.4500	XDUB	15:05:03	00028933452TRDU1
74	90.4000	XDUB	15:05:04	00028933453TRDU1
130	90.4000	XDUB	15:05:04	00028933454TRDU1
49	90.4000	XDUB	15:05:04	00028933455TRDU1
107	90.4000	XDUB	15:05:04	00028933456TRDU1
123	90.4000	XDUB	15:05:04	00028933457TRDU1
130	90.4000	XDUB	15:05:04	00028933458TRDU1
33	90.4000	XDUB	15:05:04	00028933459TRDU1
57	90.4000	XDUB	15:05:04	00028933460TRDU1
374	90.6000	XDUB	15:12:21	00028933610TRDU1
374	90.6000	XDUB	15:12:23	00028933612TRDU1
79	90.6000	XDUB	15:12:25	00028933619TRDU1

64	90.6500	XDUB	15:16:53	00028933723TRDU1
402	90.6500	XDUB	15:17:52	00028933729TRDU1
64	90.6500	XDUB	15:17:52	00028933730TRDU1
64	90.6500	XDUB	15:17:52	00028933731TRDU1
64	90.6500	XDUB	15:17:52	00028933732TRDU1
64	90.6500	XDUB	15:17:52	00028933733TRDU1
64	90.6500	XDUB	15:17:52	00028933734TRDU1
1	90.6500	XDUB	15:17:52	00028933735TRDU1
49	90.5500	XDUB	15:17:53	00028933736TRDU1
122	90.5500	XDUB	15:17:53	00028933737TRDU1
84	90.5500	XDUB	15:17:53	00028933738TRDU1
122	90.5500	XDUB	15:17:53	00028933739TRDU1
133	90.5500	XDUB	15:17:53	00028933740TRDU1
17	90.5500	XDUB	15:17:53	00028933741TRDU1
297	90.6500	XDUB	15:23:19	00028933802TRDU1
166	90.6500	XDUB	15:23:19	00028933803TRDU1
112	90.6000	XDUB	15:28:17	00028933851TRDU1
100	90.6500	XDUB	15:28:22	00028933852TRDU1
107	90.6500	XDUB	15:28:46	00028933856TRDU1
90	90.6500	XDUB	15:29:17	00028933864TRDU1
30	90.6500	XDUB	15:29:17	00028933865TRDU1
44	90.6500	XDUB	15:29:47	00028933871TRDU1
56	90.6500	XDUB	15:29:47	00028933872TRDU1
90	90.6500	XDUB	15:30:17	00028933880TRDU1
90	90.6500	XDUB	15:30:35	00028933882TRDU1
12	90.6500	XDUB	15:30:35	00028933883TRDU1
26	90.6500	XDUB	15:31:09	00028933892TRDU1
15	90.9000	XDUB	15:35:03	00028933917TRDU1
89	90.9000	XDUB	15:35:04	00028933918TRDU1
36	90.9000	XDUB	15:35:04	00028933919TRDU1
54	90.9000	XDUB	15:35:04	00028933920TRDU1
125	90.9000	XDUB	15:35:04	00028933921TRDU1
125	90.9000	XDUB	15:35:04	00028933922TRDU1
125	90.9000	XDUB	15:35:04	00028933923TRDU1
125	90.9000	XDUB	15:35:04	00028933924TRDU1
125	90.9000	XDUB	15:35:05	00028933927TRDU1
125	90.9000	XDUB	15:35:05	00028933928TRDU1
65	90.9000	XDUB	15:35:05	00028933929TRDU1
16	90.9000	XDUB	15:35:05	00028933930TRDU1
130	90.8500	XDUB	15:35:14	00028933933TRDU1
130	90.8500	XDUB	15:35:14	00028933934TRDU1
30	90.8500	XDUB	15:35:14	00028933935TRDU1
130	90.8500	XDUB	15:35:14	00028933936TRDU1
30	90.8500	XDUB	15:35:14	00028933937TRDU1
73	90.8500	XDUB	15:35:14	00028933938TRDU1
57	90.8500	XDUB	15:35:14	00028933939TRDU1
13	90.8500	XDUB	15:35:14	00028933940TRDU1
130	90.8500	XDUB	15:35:14	00028933941TRDU1
117	90.8500	XDUB	15:35:14	00028933942TRDU1

201	90.8500	XDUB	15:36:17	00028933953TRDU1
201	90.8500	XDUB	15:36:19	00028933954TRDU1
139	90.9000	XDUB	15:37:50	00028933985TRDU1
382	90.9000	XDUB	15:38:32	00028933995TRDU1
201	90.8500	XDUB	15:38:32	00028933996TRDU1
137	90.8500	XDUB	15:38:32	00028933997TRDU1
169	90.8500	XDUB	15:38:32	00028933998TRDU1
79	90.8500	XDUB	15:38:32	00028933999TRDU1
260	90.7500	XDUB	15:43:28	00028934039TRDU1
127	90.7500	XDUB	15:43:28	00028934040TRDU1
138	90.7500	XDUB	15:43:28	00028934041TRDU1
127	90.7500	XDUB	15:43:28	00028934042TRDU1
23	90.7500	XDUB	15:43:28	00028934043TRDU1
61	90.7500	XDUB	15:43:28	00028934044TRDU1
129	90.7500	XDUB	15:43:28	00028934045TRDU1
47	90.7500	XDUB	15:43:28	00028934046TRDU1
9	90.7500	XDUB	15:43:28	00028934047TRDU1
78	90.7500	XDUB	15:43:28	00028934048TRDU1
72	90.8000	XDUB	15:51:22	00028934193TRDU1
245	90.9000	XDUB	15:54:24	00028934224TRDU1
245	90.9000	XDUB	15:54:24	00028934225TRDU1
72	90.9000	XDUB	15:54:24	00028934226TRDU1
70	90.9000	XDUB	15:54:24	00028934227TRDU1
61	90.9000	XDUB	15:54:24	00028934228TRDU1
41	90.9000	XDUB	15:54:24	00028934229TRDU1
73	90.9000	XDUB	15:54:24	00028934230TRDU1
79	90.8500	XDUB	15:56:29	00028934245TRDU1
108	90.8500	XDUB	15:56:29	00028934246TRDU1
71	90.8500	XDUB	15:56:29	00028934249TRDU1
4	90.8500	XDUB	15:56:29	00028934251TRDU1
4	90.8500	XDUB	15:56:29	00028934252TRDU1
4	90.8500	XDUB	15:56:29	00028934253TRDU1
53	90.8500	XDUB	15:56:29	00028934254TRDU1
22	90.8500	XDUB	15:56:29	00028934255TRDU1
79	90.8500	XDUB	15:56:33	00028934256TRDU1
52	90.8500	XDUB	15:56:35	00028934257TRDU1
78	90.8000	XDUB	15:57:33	00028934281TRDU1
61	90.8000	XDUB	15:57:33	00028934282TRDU1
17	90.8000	XDUB	15:57:33	00028934283TRDU1
98	90.8000	XDUB	15:57:33	00028934284TRDU1
78	90.8000	XDUB	15:57:33	00028934285TRDU1
24	90.8000	XDUB	15:57:33	00028934286TRDU1
929	90.7500	XDUB	16:00:20	00028934336TRDU1
103	90.8500	XDUB	16:05:24	00028934438TRDU1
163	90.8500	XDUB	16:05:24	00028934439TRDU1
29	90.8500	XDUB	16:05:24	00028934440TRDU1
163	90.8500	XDUB	16:05:24	00028934441TRDU1
175	90.8500	XDUB	16:05:24	00028934442TRDU1
70	90.8500	XDUB	16:05:24	00028934443TRDU1

434	90.9000	XDUB	16:07:52	00028934480TRDU1
478	90.9000	XDUB	16:07:52	00028934481TRDU1
294	90.9000	XDUB	16:07:52	00028934482TRDU1
140	90.9000	XDUB	16:07:52	00028934483TRDU1
193	90.9000	XDUB	16:07:52	00028934484TRDU1
62	91.1000	XDUB	16:16:34	00028934712TRDU1
62	91.1000	XDUB	16:16:34	00028934713TRDU1
8	91.1000	XDUB	16:16:34	00028934714TRDU1
62	91.1000	XDUB	16:16:34	00028934715TRDU1
7	91.1000	XDUB	16:16:34	00028934716TRDU1
62	91.1000	XDUB	16:16:34	00028934717TRDU1
62	91.1000	XDUB	16:16:34	00028934718TRDU1
54	91.1000	XDUB	16:16:34	00028934719TRDU1
70	91.1000	XDUB	16:17:31	00028934732TRDU1
62	91.1000	XDUB	16:17:31	00028934733TRDU1
140	91.1000	XDUB	16:17:31	00028934734TRDU1
131	91.1000	XDUB	16:17:31	00028934735TRDU1
70	91.1000	XDUB	16:17:31	00028934736TRDU1
62	91.1000	XDUB	16:17:31	00028934737TRDU1
7	91.1000	XDUB	16:17:31	00028934738TRDU1
28	91.1000	XDUB	16:17:31	00028934739TRDU1
7	91.1000	XDUB	16:17:31	00028934740TRDU1
20	91.1000	XDUB	16:17:31	00028934741TRDU1
70	91.1000	XDUB	16:17:31	00028934742TRDU1
70	91.1000	XDUB	16:17:31	00028934743TRDU1
62	91.1000	XDUB	16:17:31	00028934744TRDU1
9	91.1000	XDUB	16:17:31	00028934745TRDU1
55	91.2500	XDUB	16:22:35	00028934794TRDU1
246	91.2500	XDUB	16:22:35	00028934795TRDU1
34	91.2500	XDUB	16:22:35	00028934796TRDU1
246	91.2500	XDUB	16:22:35	00028934797TRDU1
21	91.2500	XDUB	16:22:35	00028934798TRDU1
225	91.2500	XDUB	16:22:35	00028934799TRDU1
301	91.2500	XDUB	16:22:35	00028934800TRDU1
301	91.2500	XDUB	16:22:37	00028934801TRDU1
301	91.2500	XDUB	16:22:37	00028934802TRDU1
6	91.2500	XDUB	16:22:37	00028934803TRDU1
63	91.3000	XDUB	16:26:47	00028934902TRDU1
41	91.3000	XDUB	16:26:47	00028934903TRDU1
144	91.2000	XDUB	16:26:56	00028934905TRDU1
146	91.2000	XDUB	16:26:56	00028934906TRDU1
67	91.2000	XDUB	16:26:56	00028934907TRDU1
7	91.2000	XDUB	16:26:56	00028934908TRDU1
60	91.2000	XDUB	16:26:56	00028934909TRDU1
251	91.2000	XDUB	16:26:56	00028934910TRDU1