Kingspan Group Plc

Transaction in Own Shares • May 24, 2024

Kingspan Group plc

Transaction in Own Shares

24 May 2024

Kingspan Group plc (the "Company") announces that on 23 May 2024 it purchased a total of 60,000 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased ordinary shares in treasury. The purchases form part of the Company's share buyback programme to repurchase up to 1,500,000 shares announced on 26 April 2024.

	Euronext Dublin
Number of ordinary shares purchased	60,000
Highest price paid (per ordinary share)	€90.7500
Lowest price paid (per ordinary share)	€88.9000
Volume weighted average price paid (per ordinary share)	€90.0348

Following the above transaction, the Company holds 2,110,201 ordinary shares in treasury and has 182,486,441 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	60,000	€90.0348

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd Company Secretary + 353 (0)42 9698000

Appendix Transaction Details

Issuer Name	Kingspan Group plc
LEI	635400HM7V74SUB9OG75
ISIN	IE0004927939
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share	Trading	Time of	Transaction Reference
	(EUR)	venue	transaction	Number
84	88.9000	XDUB	08:06:53	00028922789TRDU1
84	88.9000	XDUB	08:06:53	00028922790TRDU1
84	88.9000	XDUB	08:06:53	00028922791TRDU1
59	88.9000	XDUB	08:06:53	00028922792TRDU1
111	89.2000	XDUB	08:12:53	00028922826TRDU1
58	89.2000	XDUB	08:13:36	00028922827TRDU1
51	89.2000	XDUB	08:13:36	00028922828TRDU1
108	89.2000	XDUB	08:14:20	00028922832TRDU1
107	89.2000	XDUB	08:15:11	00028922834TRDU1
103	89.2500	XDUB	08:16:03	00028922836TRDU1
16	89.2500	XDUB	08:16:56	00028922837TRDU1
62	89.2500	XDUB	08:16:56	00028922838TRDU1
36	89.2500	XDUB	08:16:56	00028922839TRDU1
7	89.2500	XDUB	08:16:56	00028922840TRDU1
79	89.2500	XDUB	08:17:48	00028922850TRDU1
38	89.2500	XDUB	08:17:48	00028922851TRDU1
140	89.2500	XDUB	08:21:34	00028922859TRDU1
135	89.5000	XDUB	08:22:44	00028922865TRDU1
115	89.5000	XDUB	08:22:45	00028922866TRDU1
64	89.7000	XDUB	08:23:34	00028922867TRDU1
62	89.7000	XDUB	08:23:34	00028922868TRDU1
112	89.7000	XDUB	08:23:34	00028922869TRDU1
116	89.7000	XDUB	08:23:57	00028922871TRDU1
62	89.7000	XDUB	08:24:57	00028922874TRDU1
55	89.7000	XDUB	08:24:57	00028922875TRDU1
115	89.7000	XDUB	08:26:01	00028922877TRDU1
73	89.7000	XDUB	08:27:04	00028922881TRDU1
106	89.7000	XDUB	08:27:47	00028922886TRDU1
119	89.7000	XDUB	08:28:44	00028922899TRDU1
70	89.7000	XDUB	08:29:50	00028922912TRDU1
36	89.7000	XDUB	08:29:50	00028922913TRDU1
173	89.5500	XDUB	08:30:06	00028922916TRDU1
62	89.5500	XDUB	08:30:06	00028922917TRDU1
173	89.5500	XDUB	08:30:06	00028922918TRDU1

201	89.5500	XDUB	08:30:25	00028922922TRDU1
173	89.5500	XDUB	08:30:25	00028922923TRDU1
202	89.5500	XDUB	08:30:25	00028922924TRDU1
97	89.5500	XDUB	08:30:25	00028922925TRDU1
111	89.4500	XDUB	08:38:11	00028922968TRDU1
203	89.4500	XDUB	08:38:11	00028922969TRDU1
108	89.5500	XDUB	08:43:55	00028923003TRDU1
250	89.4000	XDUB	08:44:38	00028923011TRDU1
126	89.4000	XDUB	08:44:38	00028923012TRDU1
127	89.3500	XDUB	08:46:27	00028923027TRDU1
55	89.3500	XDUB	08:46:27	00028923028TRDU1
76	89.3000	XDUB	08:50:25	00028923044TRDU1
79	89.2000	XDUB	08:50:56	00028923046TRDU1
465	89.1500	XDUB	08:51:18	00028923057TRDU1
215	89.1000	XDUB	08:51:34	00028923064TRDU1
230	89.1500	XDUB	08:53:56	00028923098TRDU1
218	89.1500	XDUB	08:59:48	00028923157TRDU1
128	89.3000	XDUB	09:08:15	00028923190TRDU1
127	89.3000	XDUB	09:08:15	00028923191TRDU1
1	89.3000	XDUB	09:08:15	00028923192TRDU1
69	89.3000	XDUB	09:08:15	00028923193TRDU1
1	89.3000	XDUB	09:08:15	00028923194TRDU1
86	89.3000	XDUB	09:08:16	00028923195TRDU1
14	89.2500	XDUB	09:08:17	00028923196TRDU1
56	89.2500	XDUB	09:08:17	00028923197TRDU1
56	89.2500	XDUB	09:08:17	00028923198TRDU1
14	89.2500	XDUB	09:08:17	00028923199TRDU1
1	89.2500	XDUB	09:08:17	00028923200TRDU1
39	89.2500	XDUB	09:08:17	00028923201TRDU1
31	89.2500	XDUB	09:08:17	00028923202TRDU1
25	89.2500	XDUB	09:08:17	00028923203TRDU1
56	89.2500	XDUB	09:08:17	00028923204TRDU1
13	89.2000	XDUB	09:11:01	00028923209TRDU1
202	89.5000	XDUB	09:13:39	00028923220TRDU1
34	89.5000	XDUB	09:14:22	00028923226TRDU1
79	89.5000	XDUB	09:14:22	00028923227TRDU1
34	89.5000	XDUB	09:15:42	00028923236TRDU1
69	89.5000	XDUB	09:15:42	00028923237TRDU1
69	89.5000	XDUB	09:19:32	00028923254TRDU1
69	89.5000	XDUB	09:19:32	00028923255TRDU1
22	89.5000	XDUB	09:19:32	00028923256TRDU1
45	89.5000	XDUB	09:19:32	00028923257TRDU1
77	89.5000	XDUB	09:19:32	00028923258TRDU1
77	89.5000	XDUB	09:19:32	00028923259TRDU1
77	89.5000	XDUB	09:19:32	00028923260TRDU1
77	89.5000	XDUB	09:19:32	00028923261TRDU1
24	89.5000	XDUB	09:19:32	00028923262TRDU1
19	89.5000	XDUB	09:19:32	00028923263TRDU1
253	89.5000	XDUB	09:22:34	00028923285TRDU1

256	89.5000	XDUB	09:22:34	00028923286TRDU1
151	89.5000	XDUB	09:38:48	00028923346TRDU1
70	89.5000	XDUB	09:38:48	00028923347TRDU1
66	89.5000	XDUB	09:38:48	00028923348TRDU1
70	89.5000	XDUB	09:38:48	00028923349TRDU1
151	89.5000	XDUB	09:38:48	00028923350TRDU1
88	89.5000	XDUB	09:38:48	00028923351TRDU1
66	89.5000	XDUB	09:38:48	00028923352TRDU1
25	89.5000	XDUB	09:38:48	00028923353TRDU1
52	89.5500	XDUB	09:38:52	00028923354TRDU1
77	89.5500	XDUB	09:38:52	00028923355TRDU1
129	89.5500	XDUB	09:38:52	00028923356TRDU1
129	89.5500	XDUB	09:38:52	00028923357TRDU1
88	89.5500	XDUB	09:38:52	00028923358TRDU1
41	89.5500	XDUB	09:38:52	00028923359TRDU1
4	89.5500	XDUB	09:38:52	00028923360TRDU1
405	89.4500	XDUB	09:39:07	00028923363TRDU1
52	89.4500	XDUB	09:39:12	00028923364TRDU1
236	89.7000	XDUB	09:45:22	00028923398TRDU1
24	89.7000	XDUB	09:46:32	00028923406TRDU1
187	89.7000	XDUB	09:54:22	00028923501TRDU1
473	89.7000	XDUB	09:54:22	00028923502TRDU1
74	89.7000	XDUB	09:54:22	00028923503TRDU1
74	89.7000	XDUB	09:54:22	00028923504TRDU1
996	89.7000	XDUB	09:54:22	00028923505TRDU1
57	89.7500	XDUB	10:06:25	00028923631TRDU1
116	89.7500	XDUB	10:06:58	00028923633TRDU1
38	89.7500	XDUB	10:08:14	00028923641TRDU1
76	89.7500	XDUB	10:08:14	00028923642TRDU1
77	89.7000	XDUB	10:08:45	00028923646TRDU1
176	89.7000	XDUB	10:08:45	00028923647TRDU1
77	89.7000	XDUB	10:08:45	00028923648TRDU1
3	89.7000	XDUB	10:08:45	00028923649TRDU1
77	89.7000	XDUB	10:08:45	00028923650TRDU1
46	89.7000	XDUB	10:08:45	00028923651TRDU1
19	89.6500	XDUB	10:08:49	00028923652TRDU1
44	89.7000	XDUB	10:22:16	00028923745TRDU1
78	89.7000	XDUB	10:22:16	00028923746TRDU1
90	89.7000	XDUB	10:22:16	00028923747TRDU1
68	89.7000	XDUB	10:22:16	00028923748TRDU1
50	89.7000	XDUB	10:22:16	00028923749TRDU1
78	89.7000	XDUB	10:22:16	00028923750TRDU1
51	89.7000	XDUB	10:22:16	00028923751TRDU1
1	89.7000	XDUB	10:22:16	00028923752TRDU1
83	89.7000	XDUB	10:22:16	00028923753TRDU1
68	89.7000	XDUB	10:22:16	00028923754TRDU1
19	89.7000	XDUB	10:22:16	00028923755TRDU1
78	89.7000	XDUB	10:22:16	00028923756TRDU1
69	89.7000	XDUB	10:22:16	00028923757TRDU1

116	89.7000	XDUB	10:22:16	00028923758TRDU1
48	89.7000	XDUB	10:22:16	00028923759TRDU1
68	89.7000	XDUB	10:22:16	00028923760TRDU1
72	89.7000	XDUB	10:22:16	00028923761TRDU1
83	89.7000	XDUB	10:22:16	00028923762TRDU1
68	89.7000	XDUB	10:22:16	00028923763TRDU1
82	89.7000	XDUB	10:22:16	00028923764TRDU1
68	89.7000	XDUB	10:22:16	00028923765TRDU1
126	89.7000	XDUB	10:22:16	00028923766TRDU1
28	89.7000	XDUB	10:22:16	00028923767TRDU1
25	89.6000	XDUB	10:34:41	00028923829TRDU1
90	89.6000	XDUB	10:34:41	00028923830TRDU1
59	89.6000	XDUB	10:34:41	00028923831TRDU1
48	89.6000	XDUB	10:35:19	00028923833TRDU1
100	89.6000	XDUB	10:35:54	00028923836TRDU1
270	89.5500	XDUB	10:36:23	00028923843TRDU1
104	89.5500	XDUB	10:43:58	00028923863TRDU1
200	89.6000	XDUB	10:44:24	00028923864TRDU1
20	89.6000	XDUB	10:44:24	00028923865TRDU1
100	89.6000	XDUB	10:44:39	00028923866TRDU1
19	89.6000	XDUB	10:44:39	00028923867TRDU1
68	89.6000	XDUB	10:46:50	00028923872TRDU1
39	89.6000	XDUB	10:46:50	00028923873TRDU1
214	89.6000	XDUB	10:49:13	00028923912TRDU1
114	89.6500	XDUB	10:51:18	00028923971TRDU1
174	89.6500	XDUB	10:51:18	00028923972TRDU1
45	89.6500	XDUB	10:51:18	00028923973TRDU1
36	89.6500	XDUB	10:51:18	00028923974TRDU1
138	89.6500	XDUB	10:51:18	00028923975TRDU1
36	89.6500	XDUB	10:51:18	00028923976TRDU1
138	89.6500	XDUB	10:51:18	00028923977TRDU1
36	89.6500	XDUB	10:51:18	00028923978TRDU1
138	89.6500	XDUB	10:51:18	00028923979TRDU1
174	89.6500	XDUB	10:51:18	00028923980TRDU1
8	89.6500	XDUB	10:51:18	00028923981TRDU1
52	89.6500	XDUB	10:51:18	00028923982TRDU1
112	89.6000	XDUB	10:53:45	00028924055TRDU1
86	89.5500	XDUB	10:54:33	00028924060TRDU1
222	89.8500	XDUB	11:08:12	00028924177TRDU1
6	89.8500	XDUB	11:08:12	00028924178TRDU1
56	89.8500	XDUB	11:08:25	00028924180TRDU1
49	89.8500	XDUB	11:08:25	00028924181TRDU1
113	89.8500	XDUB	11:09:57	00028924190TRDU1
101	89.8500	XDUB	11:11:50	00028924253TRDU1
116	89.8500	XDUB	11:13:45	00028924280TRDU1
116	89.8000	XDUB	11:13:45	00028924281TRDU1
152	89.8000	XDUB	11:13:45	00028924282TRDU1
115	89.8000	XDUB	11:13:45	00028924283TRDU1
140	89.8000	XDUB	11:13:45	00028924284TRDU1

70	89.7500	XDUB	11:14:05	00028924287TRDU1
70	89.7500	XDUB	11:14:05	00028924288TRDU1
70	89.7500	XDUB	11:14:05	00028924289TRDU1
70	89.7500	XDUB	11:14:05	00028924290TRDU1
50	89.7500	XDUB	11:14:05	00028924291TRDU1
114	89.9000	XDUB	11:25:36	00028924399TRDU1
4	89.9000	XDUB	11:26:40	00028924401TRDU1
1	89.9000	XDUB	11:26:40	00028924402TRDU1
103	89.9000	XDUB	11:26:49	00028924405TRDU1
7	89.9000	XDUB	11:26:49	00028924406TRDU1
109	89.9000	XDUB	11:28:36	00028924414TRDU1
100	89.8500	XDUB	11:28:36	00028924415TRDU1
129	89.8500	XDUB	11:28:36	00028924416TRDU1
91	89.8500	XDUB	11:28:36	00028924417TRDU1
30	89.8500	XDUB	11:28:36	00028924418TRDU1
129	89.8500	XDUB	11:28:36	00028924419TRDU1
37	89.8500	XDUB	11:28:36	00028924420TRDU1
91	89.8500	XDUB	11:28:36	00028924421TRDU1
129	89.8500	XDUB	11:28:36	00028924422TRDU1
12	89.8500	XDUB	11:28:36	00028924423TRDU1
21	89.8500	XDUB	11:28:36	00028924424TRDU1
270	89.9500	XDUB	11:53:31	00028924710TRDU1
233	89.9500	XDUB	11:53:31	00028924711TRDU1
142	89.9500	XDUB	11:53:31	00028924712TRDU1
17	89.9500	XDUB	11:53:31	00028924713TRDU1
5	89.9500	XDUB	11:53:31	00028924714TRDU1
204	89.9500	XDUB	11:53:31	00028924715TRDU1
53	89.9500	XDUB	11:53:31	00028924716TRDU1
270	89.9500	XDUB	11:53:31	00028924717TRDU1
270	89.9500	XDUB	11:53:42	00028924719TRDU1
180	89.9500	XDUB	11:53:42	00028924720TRDU1
57	89.9500	XDUB	11:53:42	00028924721TRDU1
33	89.9500	XDUB	11:53:42	00028924722TRDU1
53	89.9500	XDUB	11:53:42	00028924723TRDU1
222	90.0000	XDUB	12:07:55	00028924947TRDU1
6	90.0000	XDUB	12:07:55	00028924949TRDU1
102	90.0000	XDUB	12:07:55	00028924950TRDU1
107	90.0000	XDUB	12:08:08	00028924955TRDU1
100	90.0000	XDUB	12:09:42	00028924986TRDU1
111	90.0000	XDUB	12:11:00	00028925015TRDU1
4	90.0000	XDUB	12:12:28	00028925039TRDU1
16	90.0000	XDUB	12:12:28	00028925040TRDU1
105	90.0000	XDUB	12:12:48	00028925043TRDU1
2	90.0000	XDUB	12:14:24	00028925054TRDU1
10	90.0000	XDUB	12:14:24	00028925055TRDU1
4	90.0000	XDUB	12:14:24	00028925056TRDU1
2	90.0000	XDUB	12:14:24	00028925057TRDU1
11	90.0500	XDUB	12:14:39	00028925064TRDU1
39	90.0500	XDUB	12:14:39	00028925065TRDU1

67	90.0500	XDUB	12:14:39	00028925066TRDU1
102	90.0500	XDUB	12:17:35	00028925095TRDU1
86	90.1000	XDUB	12:17:37	00028925111TRDU1
20	90.1000	XDUB	12:17:37	00028925112TRDU1
440	90.3000	XDUB	12:29:04	00028925182TRDU1
420	90.3000	XDUB	12:29:04	00028925184TRDU1
100	90.3000	XDUB	12:30:25	00028925186TRDU1
476	90.2500	XDUB	12:30:34	00028925187TRDU1
89	90.2500	XDUB	12:30:34	00028925188TRDU1
65	90.4000	XDUB	12:41:45	00028925198TRDU1
1	90.4000	XDUB	12:41:45	00028925199TRDU1
208	90.4000	XDUB	12:41:45	00028925201TRDU1
109	90.3000	XDUB	12:42:34	00028925204TRDU1
70	90.3000	XDUB	12:42:34	00028925205TRDU1
62	90.3000	XDUB	12:42:34	00028925206TRDU1
147	90.3000	XDUB	12:42:34	00028925207TRDU1
103	90.3000	XDUB	12:42:34	00028925208TRDU1
134	90.3000	XDUB	12:42:34	00028925209TRDU1
104	90.3000	XDUB	12:42:34	00028925210TRDU1
165	90.3000	XDUB	12:42:34	00028925211TRDU1
102	90.4000	XDUB	12:54:55	00028925276TRDU1
19	90.4000	XDUB	12:54:55	00028925277TRDU1
433	90.3500	XDUB	12:55:15	00028925284TRDU1
119	90.3500	XDUB	12:55:15	00028925285TRDU1
153	90.2500	XDUB	12:58:13	00028925351TRDU1
83	90.3500	XDUB	13:08:21	00028925382TRDU1
70	90.3500	XDUB	13:08:21	00028925383TRDU1
85	90.3500	XDUB	13:08:21	00028925384TRDU1
87	90.3500	XDUB	13:08:21	00028925385TRDU1
111	90.4000	XDUB	13:08:56	00028925388TRDU1
109	90.4000	XDUB	13:09:52	00028925412TRDU1
118	90.4000	XDUB	13:11:17	00028925419TRDU1
57	90.4000	XDUB	13:13:13	00028925459TRDU1
44	90.4000	XDUB	13:13:13	00028925460TRDU1
70	90.4000	XDUB	13:14:05	00028925461TRDU1
37	90.4000	XDUB	13:14:05	00028925462TRDU1
46	90.4000	XDUB	13:15:05	00028925463TRDU1
56	90.4000	XDUB	13:15:05	00028925464TRDU1
4	90.4500	XDUB	13:22:43	00028925505TRDU1
2	90.4500	XDUB	13:22:43	00028925506TRDU1
3	90.4500	XDUB	13:22:43	00028925507TRDU1
8	90.4500	XDUB	13:22:43	00028925508TRDU1
58	90.4500	XDUB	13:22:43	00028925509TRDU1
59	90.4500	XDUB	13:22:44	00028925510TRDU1
51	90.4500	XDUB	13:22:49	00028925511TRDU1
46	90.4500	XDUB	13:22:49	00028925512TRDU1
37	90.4500	XDUB	13:22:49	00028925513TRDU1
46	90.4500	XDUB	13:22:49	00028925514TRDU1
53	90.4500	XDUB	13:22:51	00028925526TRDU1

81	90.4500	XDUB	13:22:51	00028925527TRDU1
134	90.4500	XDUB	13:22:52	00028925528TRDU1
60	90.4500	XDUB	13:22:52	00028925529TRDU1
31	90.4500	XDUB	13:23:09	00028925531TRDU1
70	90.4500	XDUB	13:23:09	00028925532TRDU1
10	90.4500	XDUB	13:23:09	00028925533TRDU1
241	90.4000	XDUB	13:24:13	00028925545TRDU1
241	90.4000	XDUB	13:24:13	00028925546TRDU1
169	90.4000	XDUB	13:24:13	00028925547TRDU1
209	90.4000	XDUB	13:24:13	00028925548TRDU1
73	90.2500	XDUB	13:29:53	00028925575TRDU1
73	90.2500	XDUB	13:29:53	00028925576TRDU1
73	90.2500	XDUB	13:29:53	00028925577TRDU1
73	90.2500	XDUB	13:29:53	00028925578TRDU1
73	90.2500	XDUB	13:29:53	00028925579TRDU1
73	90.2500	XDUB	13:29:53	00028925580TRDU1
73	90.2500	XDUB	13:29:53	00028925581TRDU1
73	90.2500	XDUB	13:29:53	00028925582TRDU1
73	90.2500	XDUB	13:29:53	00028925583TRDU1
73	90.2500	XDUB	13:29:53	00028925584TRDU1
5	90.2500	XDUB	13:29:53	00028925585TRDU1
143	90.3500	XDUB	13:31:12	00028925605TRDU1
152	90.2500	XDUB	13:49:59	00028925758TRDU1
70	90.2500	XDUB	13:49:59	00028925759TRDU1
33	90.2500	XDUB	13:49:59	00028925760TRDU1
49	90.2500	XDUB	13:49:59	00028925761TRDU1
33	90.2500	XDUB	13:49:59	00028925762TRDU1
152	90.2500	XDUB	13:49:59	00028925763TRDU1
77	90.2500	XDUB	13:50:11	00028925764TRDU1
38	90.2500	XDUB	13:50:11	00028925765TRDU1
15	90.2500	XDUB	13:51:29	00028925782TRDU1
112	90.3500	XDUB	13:57:11	00028925805TRDU1
21	90.3500	XDUB	13:57:11	00028925806TRDU1
16	90.3500	XDUB	13:57:25	00028925809TRDU1
51	90.3500	XDUB	13:57:25	00028925810TRDU1
13	90.3500	XDUB	13:57:25	00028925811TRDU1
19	90.3500	XDUB	13:57:28	00028925812TRDU1
15	90.3500	XDUB	13:57:28	00028925813TRDU1
19	90.3500	XDUB	13:57:28	00028925814TRDU1
15	90.3500	XDUB	13:57:28	00028925815TRDU1
116	90.3500	XDUB	13:57:28	00028925816TRDU1
17	90.3500	XDUB	13:57:38	00028925817TRDU1
52	90.3500	XDUB	13:57:38	00028925818TRDU1
133	90.3500	XDUB	13:58:04	00028925820TRDU1
41	90.3500	XDUB	13:58:04	00028925821TRDU1
92	90.3500	XDUB	13:58:04	00028925822TRDU1
41	90.3500	XDUB	13:58:04	00028925823TRDU1
142	90.3500	XDUB	13:59:26	00028925824TRDU1
142	90.3500	XDUB	13:59:27	00028925825TRDU1

142	90.3500	XDUB	13:59:29	00028925826TRDU1
142	90.3500	XDUB	13:59:30	00028925827TRDU1
47	90.3500	XDUB	13:59:30	00028925828TRDU1
57	90.3500	XDUB	13:59:31	00028925829TRDU1
42	90.3500	XDUB	13:59:39	00028925830TRDU1
69	90.3500	XDUB	13:59:39	00028925831TRDU1
5	90.3500	XDUB	13:59:52	00028925832TRDU1
115	90.3500	XDUB	14:00:06	00028925834TRDU1
42	90.3500	XDUB	14:01:02	00028925838TRDU1
61	90.3500	XDUB	14:01:02	00028925839TRDU1
12	90.3500	XDUB	14:01:02	00028925840TRDU1
7	90.3500	XDUB	14:02:01	00028925842TRDU1
7	90.3500	XDUB	14:02:01	00028925843TRDU1
100	90.3500	XDUB	14:02:01	00028925844TRDU1
77	90.3500	XDUB	14:02:48	00028925846TRDU1
28	90.3500	XDUB	14:02:48	00028925847TRDU1
61	90.3500	XDUB	14:03:35	00028925849TRDU1
49	90.3500	XDUB	14:03:35	00028925850TRDU1
61	90.3500	XDUB	14:04:36	00028925871TRDU1
11	90.3500	XDUB	14:04:36	00028925872TRDU1
61	90.3500	XDUB	14:05:04	00028925873TRDU1
120	90.3500	XDUB	14:05:33	00028925879TRDU1
372	90.2500	XDUB	14:05:34	00028925880TRDU1
87	90.2500	XDUB	14:05:34	00028925881TRDU1
372	90.2500	XDUB	14:06:28	00028925901TRDU1
139	90.2500	XDUB	14:06:28	00028925902TRDU1
202	90.3000	XDUB	14:15:32	00028925973TRDU1
125	90.3500	XDUB	14:16:52	00028925997TRDU1
77	90.3500	XDUB	14:16:52	00028925998TRDU1
5	90.3500	XDUB	14:17:37	00028926014TRDU1
4	90.3500	XDUB	14:17:37	00028926015TRDU1
88	90.3500	XDUB	14:17:37	00028926016TRDU1
68	90.3500	XDUB	14:18:34	00028926019TRDU1
115	90.3500	XDUB	14:18:57	00028926021TRDU1
70	90.3500	XDUB	14:20:03	00028926024TRDU1
3	90.3500	XDUB	14:20:39	00028926027TRDU1
44	90.3500	XDUB	14:20:39	00028926028TRDU1
61	90.3500	XDUB	14:20:54	00028926029TRDU1
114	90.3500	XDUB	14:21:31	00028926035TRDU1
61	90.3500	XDUB	14:22:34	00028926040TRDU1
61	90.3500	XDUB	14:23:02	00028926041TRDU1
61	90.3500	XDUB	14:23:19	00028926042TRDU1
61	90.3500	XDUB	14:23:53	00028926045TRDU1
62	90.3500	XDUB	14:24:23	00028926049TRDU1
61	90.3500	XDUB	14:24:57	00028926050TRDU1
114	90.3500	XDUB	14:25:24	00028926063TRDU1
61	90.3500	XDUB	14:26:15	00028926064TRDU1
9	90.3500	XDUB	14:26:15	00028926065TRDU1
30	90.3500	XDUB	14:26:15	00028926066TRDU1

47	90.3500	XDUB	14:26:44	00028926067TRDU1
47	90.3500	XDUB	14:26:44	00028926068TRDU1
105	90.3500	XDUB	14:27:29	00028926070TRDU1
61	90.3500	XDUB	14:28:07	00028926080TRDU1
99	90.2500	XDUB	14:28:42	00028926083TRDU1
117	90.2500	XDUB	14:29:15	00028926088TRDU1
280	90.2000	XDUB	14:29:35	00028926089TRDU1
280	90.2000	XDUB	14:29:35	00028926090TRDU1
120	90.2000	XDUB	14:29:35	00028926091TRDU1
160	90.2000	XDUB	14:29:35	00028926092TRDU1
280	90.2000	XDUB	14:29:36	00028926093TRDU1
66	90.1000	XDUB	14:32:15	00028926251TRDU1
326	90.1000	XDUB	14:32:15	00028926252TRDU1
148	90.1000	XDUB	14:32:17	00028926253TRDU1
66	90.1000	XDUB	14:32:17	00028926254TRDU1
2	90.1000	XDUB	14:32:17	00028926255TRDU1
1	90.1000	XDUB	14:32:17	00028926256TRDU1
10	90.1000	XDUB	14:33:24	00028926269TRDU1
55	90.1000	XDUB	14:33:24	00028926270TRDU1
73	90.1000	XDUB	14:33:24	00028926271TRDU1
48	90.1000	XDUB	14:33:24	00028926272TRDU1
18	90.1000	XDUB	14:33:24	00028926273TRDU1
121	90.1000	XDUB	14:33:24	00028926274TRDU1
66	90.1000	XDUB	14:33:24	00028926275TRDU1
114	90.1000	XDUB	14:33:24	00028926276TRDU1
39	90.1000	XDUB	14:33:24	00028926277TRDU1
143	90.0000	XDUB	14:39:59	00028926443TRDU1
346	89.9000	XDUB	14:42:14	00028926549TRDU1
426	89.9000	XDUB	14:45:00	00028926577TRDU1
33	89.9000	XDUB	14:45:00	00028926579TRDU1
135	89.9000	XDUB	14:45:00	00028926582TRDU1
103	89.9000	XDUB	14:45:00	00028926583TRDU1
12	89.9000	XDUB	14:45:00	00028926584TRDU1
76	89.9000	XDUB	14:45:00	00028926585TRDU1
200	89.9000	XDUB	14:45:00	00028926586TRDU1
101	89.9000	XDUB	14:45:00	00028926587TRDU1
247	89.9000	XDUB	14:45:00	00028926590TRDU1
135	89.9000	XDUB	14:45:00	00028926591TRDU1
66	89.9000	XDUB	14:45:00	00028926592TRDU1
10	89.9000	XDUB	14:45:00	00028926593TRDU1
438	89.9000	XDUB	14:45:00	00028926594TRDU1
21	89.9000	XDUB	14:45:00	00028926595TRDU1
128	89.9000	XDUB	14:45:00	00028926596TRDU1
110	89.9000	XDUB	14:45:00	00028926597TRDU1
76	89.9000	XDUB	14:45:00	00028926598TRDU1
6	89.9000	XDUB	14:45:00	00028926599TRDU1
64	89.8000	XDUB	14:45:34	00028926668TRDU1
93	89.7500	XDUB	14:47:08	00028926689TRDU1
10	89.7500	XDUB	14:47:16	00028926691TRDU1

116	89.9500	XDUB	14:56:53	00028927003TRDU1
99	89.9500	XDUB	14:56:59	00028927009TRDU1
109	89.9500	XDUB	14:57:31	00028927049TRDU1
110	90.0000	XDUB	14:58:02	00028927055TRDU1
116	90.0000	XDUB	14:58:42	00028927070TRDU1
6	89.9500	XDUB	14:59:29	00028927078TRDU1
22	89.9500	XDUB	14:59:29	00028927079TRDU1
9	89.9500	XDUB	14:59:29	00028927080TRDU1
11	89.9500	XDUB	14:59:29	00028927081TRDU1
107	90.0000	XDUB	15:00:02	00028927085TRDU1
5	90.0000	XDUB	15:00:02	00028927086TRDU1
134	90.1000	XDUB	15:03:10	00028927103TRDU1
129	90.1000	XDUB	15:03:10	00028927104TRDU1
5	90.1000	XDUB	15:03:10	00028927105TRDU1
134	90.1000	XDUB	15:03:15	00028927106TRDU1
133	90.1000	XDUB	15:03:15	00028927107TRDU1
108	90.1000	XDUB	15:03:18	00028927108TRDU1
120	90.1000	XDUB	15:03:29	00028927113TRDU1
114	90.1500	XDUB	15:04:27	00028927122TRDU1
56	90.2000	XDUB	15:05:41	00028927139TRDU1
200	90.2000	XDUB	15:05:41	00028927140TRDU1
2	90.2000	XDUB	15:05:41	00028927141TRDU1
13	90.2000	XDUB	15:06:07	00028927145TRDU1
58	90.2000	XDUB	15:06:07	00028927146TRDU1
44	90.2000	XDUB	15:06:07	00028927147TRDU1
109	90.2000	XDUB	15:06:46	00028927152TRDU1
5	90.2000	XDUB	15:07:09	00028927156TRDU1
119	90.2000	XDUB	15:07:23	00028927157TRDU1
83	90.2000	XDUB	15:07:43	00028927162TRDU1
91	90.2000	XDUB	15:07:43	00028927163TRDU1
154	90.2000	XDUB	15:07:43	00028927164TRDU1
20	90.2000	XDUB	15:07:43	00028927165TRDU1
230	90.2000	XDUB	15:07:43	00028927166TRDU1
174	90.2000	XDUB	15:07:43	00028927167TRDU1
174	90.2000	XDUB	15:07:43	00028927168TRDU1
174	90.2000	XDUB	15:07:43	00028927169TRDU1
174	90.2000	XDUB	15:07:43	00028927170TRDU1
176	90.2000	XDUB	15:07:43	00028927171TRDU1
174	90.2000	XDUB	15:07:43	00028927172TRDU1
174	90.2000	XDUB	15:07:46	00028927173TRDU1
59	90.2000	XDUB	15:07:46	00028927174TRDU1
46	90.2000	XDUB	15:07:46	00028927175TRDU1
78	90.4500	XDUB	15:16:04	00028927312TRDU1
2	90.4500	XDUB	15:16:04	00028927313TRDU1
70	90.4500	XDUB	15:16:04	00028927314TRDU1
8	90.4500	XDUB	15:16:04	00028927315TRDU1
368	90.4500	XDUB	15:16:04	00028927316TRDU1
8	90.4500	XDUB	15:16:04	00028927317TRDU1
142	90.4000	XDUB	15:17:20	00028927329TRDU1

142	90.4000	XDUB	15:17:20	00028927330TRDU1
61	90.4000	XDUB	15:17:20	00028927331TRDU1
78	90.3000	XDUB	15:22:27	00028927373TRDU1
72	90.3000	XDUB	15:22:27	00028927374TRDU1
78	90.3000	XDUB	15:22:27	00028927375TRDU1
72	90.3000	XDUB	15:22:27	00028927376TRDU1
18	90.3000	XDUB	15:22:27	00028927377TRDU1
72	90.3000	XDUB	15:22:27	00028927378TRDU1
78	90.3000	XDUB	15:22:27	00028927379TRDU1
72	90.3000	XDUB	15:22:27	00028927380TRDU1
68	90.3000	XDUB	15:22:27	00028927381TRDU1
10	90.3000	XDUB	15:22:27	00028927382TRDU1
19	90.3000	XDUB	15:22:27	00028927383TRDU1
313	90.2500	XDUB	15:22:27	00028927384TRDU1
130	90.2500	XDUB	15:22:27	00028927385TRDU1
131	90.2500	XDUB	15:22:27	00028927386TRDU1
69	90.2500	XDUB	15:22:27	00028927387TRDU1
131	90.2500	XDUB	15:22:27	00028927388TRDU1
61	90.2500	XDUB	15:22:30	00028927389TRDU1
44	90.2500	XDUB	15:22:30	00028927390TRDU1
36	90.2500	XDUB	15:22:34	00028927391TRDU1
47	90.2500	XDUB	15:22:34	00028927392TRDU1
30	90.2500	XDUB	15:22:34	00028927393TRDU1
71	90.3000	XDUB	15:32:11	00028927521TRDU1
8	90.3000	XDUB	15:32:11	00028927522TRDU1
254	90.3000	XDUB	15:32:11	00028927523TRDU1
220	90.3000	XDUB	15:32:11	00028927524TRDU1
17	90.3000	XDUB	15:34:04	00028927534TRDU1
108	90.3000	XDUB	15:34:04	00028927535TRDU1
74	90.3000	XDUB	15:34:04	00028927536TRDU1
419	90.3000	XDUB	15:34:05	00028927539TRDU1
33	90.3000	XDUB	15:34:05	00028927540TRDU1
67	90.3000	XDUB	15:34:05	00028927541TRDU1
145	90.2000	XDUB	15:35:19	00028927548TRDU1
112	90.2000	XDUB	15:35:19	00028927549TRDU1
103	90.3000	XDUB	15:41:41	00028927649TRDU1
87	90.3000	XDUB	15:42:42	00028927654TRDU1
136	90.3000	XDUB	15:42:42	00028927655TRDU1
52	90.2500	XDUB	15:42:49	00028927656TRDU1
783	90.2500	XDUB	15:42:49	00028927657TRDU1
83	90.2500	XDUB	15:42:49	00028927658TRDU1
70	90.2500	XDUB	15:42:49	00028927659TRDU1
65	90.2500	XDUB	15:42:49	00028927660TRDU1
70	90.2500	XDUB	15:42:49	00028927661TRDU1
70	90.2500	XDUB	15:42:49	00028927662TRDU1
70	90.2500	XDUB	15:42:49	00028927663TRDU1
135	90.2500	XDUB	15:42:49	00028927664TRDU1
70	90.2500	XDUB	15:42:49	00028927665TRDU1
135	90.2500	XDUB	15:42:49	00028927666TRDU1

21	90.2500	XDUB	15:42:49	00028927667TRDU1
135	90.2500	XDUB	15:42:49	00028927668TRDU1
68	90.2500	XDUB	15:42:49	00028927669TRDU1
16	90.2000	XDUB	15:44:33	00028927674TRDU1
71	90.2000	XDUB	15:51:05	00028927797TRDU1
72	90.2000	XDUB	15:51:05	00028927798TRDU1
68	90.2000	XDUB	15:51:05	00028927799TRDU1
72	90.2000	XDUB	15:51:05	00028927800TRDU1
3	90.2000	XDUB	15:51:05	00028927801TRDU1
72	90.2000	XDUB	15:51:05	00028927802TRDU1
68	90.2000	XDUB	15:51:05	00028927803TRDU1
59	90.2000	XDUB	15:51:05	00028927804TRDU1
71	90.2000	XDUB	15:51:05	00028927805TRDU1
71	90.2000	XDUB	15:51:05	00028927806TRDU1
71	90.2000	XDUB	15:51:05	00028927807TRDU1
13	90.2000	XDUB	15:51:05	00028927808TRDU1
72	90.2000	XDUB	15:51:05	00028927809TRDU1
37	90.2000	XDUB	15:51:05	00028927810TRDU1
34	90.2000	XDUB	15:51:08	00028927812TRDU1
72	90.2000	XDUB	15:51:08	00028927813TRDU1
71	90.2000	XDUB	15:51:11	00028927816TRDU1
10	90.2000	XDUB	15:51:11	00028927817TRDU1
71	90.2000	XDUB	15:51:11	00028927818TRDU1
71	90.2000	XDUB	15:51:13	00028927822TRDU1
71	90.2000	XDUB	15:51:13	00028927824TRDU1
71	90.2000	XDUB	15:51:15	00028927828TRDU1
71	90.2000	XDUB	15:51:18	00028927830TRDU1
71	90.2000	XDUB	15:51:18	00028927831TRDU1
71	90.2000	XDUB	15:51:19	00028927834TRDU1
61	90.2000	XDUB	15:51:20	00028927835TRDU1
10	90.2000	XDUB	15:51:20	00028927836TRDU1
10	90.2000	XDUB	15:51:20	00028927837TRDU1
10	90.2000	XDUB	15:53:56	00028927871TRDU1
833	90.2000	XDUB	15:56:11	00028927934TRDU1
140	90.1500	XDUB	15:56:12	00028927935TRDU1
140	90.1500	XDUB	15:56:22	00028927936TRDU1
132	90.1500	XDUB	15:56:22	00028927937TRDU1
77	90.2000	XDUB	16:03:49	00028928193TRDU1
77	90.2000	XDUB	16:03:52	00028928196TRDU1
77	90.2000	XDUB	16:03:52	00028928199TRDU1
64	90.1500	XDUB	16:04:27	00028928202TRDU1
9	90.1500	XDUB	16:04:28	00028928203TRDU1
330	90.4000	XDUB	16:13:19	00028928305TRDU1
436	90.4000	XDUB	16:13:19	00028928306TRDU1
150	90.4000	XDUB	16:13:19	00028928307TRDU1
436	90.4000	XDUB	16:13:39	00028928309TRDU1
10	90.5000	XDUB	16:13:57	00028928313TRDU1
50	90.5000	XDUB	16:13:57	00028928314TRDU1
25	90.5000	XDUB	16:13:57	00028928315TRDU1

103	90.5000	XDUB	16:13:57	00028928316TRDU1
106	90.5000	XDUB	16:14:33	00028928325TRDU1
45	90.5000	XDUB	16:15:02	00028928332TRDU1
70	90.5000	XDUB	16:15:02	00028928333TRDU1
15	90.4500	XDUB	16:15:10	00028928339TRDU1
49	90.4500	XDUB	16:15:10	00028928340TRDU1
3	90.5500	XDUB	16:15:49	00028928344TRDU1
111	90.5500	XDUB	16:15:49	00028928345TRDU1
117	90.5500	XDUB	16:16:23	00028928350TRDU1
70	90.5500	XDUB	16:16:47	00028928369TRDU1
88	90.5500	XDUB	16:17:41	00028928373TRDU1
46	90.5500	XDUB	16:17:41	00028928374TRDU1
730	90.5500	XDUB	16:17:41	00028928375TRDU1
221	90.5500	XDUB	16:17:41	00028928376TRDU1
54	90.5500	XDUB	16:17:41	00028928377TRDU1
676	90.5500	XDUB	16:17:41	00028928378TRDU1
45	90.5500	XDUB	16:17:41	00028928379TRDU1
108	90.5000	XDUB	16:19:52	00028928429TRDU1
179	90.5000	XDUB	16:19:52	00028928430TRDU1
72	90.5000	XDUB	16:19:52	00028928431TRDU1
22	90.5000	XDUB	16:19:52	00028928432TRDU1
122	90.5000	XDUB	16:19:52	00028928433TRDU1
30	90.7500	XDUB	16:23:55	00028928493TRDU1
70	90.7500	XDUB	16:23:55	00028928494TRDU1
103	90.7500	XDUB	16:24:05	00028928496TRDU1
1	90.7500	XDUB	16:24:30	00028928498TRDU1
10	90.7500	XDUB	16:24:30	00028928499TRDU1
99	90.7500	XDUB	16:24:30	00028928500TRDU1
176	90.6500	XDUB	16:24:30	00028928501TRDU1
24	90.6500	XDUB	16:24:30	00028928502TRDU1
132	90.6500	XDUB	16:24:30	00028928503TRDU1
200	90.6500	XDUB	16:24:30	00028928504TRDU1
68	90.6500	XDUB	16:24:30	00028928505TRDU1
485	90.6500	XDUB	16:24:30	00028928506TRDU1
176	90.6500	XDUB	16:24:30	00028928507TRDU1
56	90.6000	XDUB	16:25:26	00028928611TRDU1