Kingspan Group Plc

Transaction in Own Shares • Jun 10, 2024

Kingspan Group plc

Transaction in Own Shares

10 June 2024

Kingspan Group plc (the "Company") announces that on 07 June 2024 it purchased a total of 49,433 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased ordinary shares in treasury. The purchases form part of the Company's share buyback programme to repurchase up to 1,500,000 shares announced on 26 April 2024.

	Euronext Dublin
Number of ordinary shares purchased	49,433
Highest price paid (per ordinary share)	€87.2000
Lowest price paid (per ordinary share)	€85.9000
Volume weighted average price paid (per ordinary share)	€86.7873

Following the above transaction, the Company holds 2,685,689 ordinary shares in treasury and has 181,910,953 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	49,433	€86.7873

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd Company Secretary + 353 (0)42 9698000

Appendix Transaction Details

Issuer Name	Kingspan Group plc
LEI	635400HM7V74SUB9OG75
ISIN	IE0004927939
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share	Trading	Time of	Transaction Reference
	(EUR)	venue	transaction	Number
145	86.3000	XDUB	08:02:41	00028984940TRDU1
135	86.3000	XDUB	08:02:41	00028984941TRDU1
135	86.3000	XDUB	08:02:41	00028984942TRDU1
118	86.3000	XDUB	08:02:41	00028984943TRDU1
15	86.3000	XDUB	08:02:42	00028984944TRDU1
181	86.2500	XDUB	08:02:44	00028984945TRDU1
87	86.2500	XDUB	08:02:44	00028984946TRDU1
192	86.3500	XDUB	08:08:25	00028984964TRDU1
38	86.3500	XDUB	08:08:25	00028984965TRDU1
239	86.3500	XDUB	08:08:25	00028984966TRDU1
16	86.3500	XDUB	08:08:25	00028984967TRDU1
129	86.3500	XDUB	08:08:25	00028984968TRDU1
77	86.3000	XDUB	08:14:16	00028985034TRDU1
77	86.3000	XDUB	08:14:16	00028985035TRDU1
48	86.3000	XDUB	08:14:16	00028985036TRDU1
77	86.3000	XDUB	08:14:16	00028985037TRDU1
74	86.3500	XDUB	08:17:54	00028985065TRDU1
74	86.3500	XDUB	08:17:54	00028985066TRDU1
4	86.3500	XDUB	08:17:54	00028985067TRDU1
80	86.2500	XDUB	08:20:40	00028985094TRDU1
87	86.2500	XDUB	08:20:40	00028985095TRDU1
80	86.2500	XDUB	08:20:40	00028985096TRDU1
87	86.2500	XDUB	08:20:40	00028985097TRDU1
80	86.2500	XDUB	08:20:40	00028985098TRDU1
87	86.2500	XDUB	08:20:40	00028985099TRDU1
52	86.2500	XDUB	08:20:40	00028985100TRDU1
87	86.2500	XDUB	08:20:40	00028985101TRDU1
28	86.2500	XDUB	08:20:40	00028985102TRDU1
61	86.2500	XDUB	08:20:40	00028985104TRDU1
167	86.2000	XDUB	08:20:40	00028985103TRDU1
38	86.2000	XDUB	08:20:40	00028985105TRDU1
106	85.9500	XDUB	08:21:42	00028985145TRDU1
173	85.9000	XDUB	08:27:15	00028985181TRDU1
168	85.9000	XDUB	08:27:15	00028985182TRDU1

134	85.9000	XDUB	08:27:15	00028985183TRDU1
210	86.4000	XDUB	08:41:18	00028985280TRDU1
18	86.4000	XDUB	08:41:18	00028985281TRDU1
140	86.6000	XDUB	08:44:12	00028985291TRDU1
140	86.6000	XDUB	08:44:12	00028985292TRDU1
53	86.6000	XDUB	08:44:12	00028985293TRDU1
319	86.5500	XDUB	08:44:12	00028985294TRDU1
68	86.5500	XDUB	08:44:12	00028985295TRDU1
47	86.5500	XDUB	08:44:12	00028985296TRDU1
68	86.5500	XDUB	08:44:12	00028985297TRDU1
488	86.7000	XDUB	08:56:53	00028985359TRDU1
219	86.7000	XDUB	08:56:53	00028985360TRDU1
209	86.7000	XDUB	08:56:53	00028985361TRDU1
147	86.6500	XDUB	08:56:53	00028985362TRDU1
147	86.6500	XDUB	08:56:53	00028985363TRDU1
7	86.6500	XDUB	08:56:53	00028985364TRDU1
127	86.6500	XDUB	08:56:54	00028985365TRDU1
122	86.5500	XDUB	09:08:01	00028985400TRDU1
74	86.5000	XDUB	09:08:31	00028985401TRDU1
231	86.5000	XDUB	09:08:31	00028985403TRDU1
161	86.5000	XDUB	09:08:31	00028985404TRDU1
168	86.4500	XDUB	09:08:31	00028985402TRDU1
79	86.4500	XDUB	09:08:31	00028985405TRDU1
28	86.4500	XDUB	09:08:31	00028985406TRDU1
67	86.4500	XDUB	09:08:31	00028985407TRDU1
232	86.5500	XDUB	09:21:56	00028985505TRDU1
34	86.5500	XDUB	09:22:57	00028985509TRDU1
94	86.4500	XDUB	09:23:18	00028985524TRDU1
71	86.4500	XDUB	09:23:18	00028985525TRDU1
66	86.4500	XDUB	09:23:18	00028985526TRDU1
163	86.6500	XDUB	09:29:32	00028985555TRDU1
163	86.6500	XDUB	09:29:32	00028985556TRDU1
39	86.6500	XDUB	09:29:32	00028985557TRDU1
80	86.5500	XDUB	09:30:44	00028985560TRDU1
9	86.5500	XDUB	09:30:44	00028985561TRDU1
14	86.5500	XDUB	09:30:44	00028985562TRDU1
7	86.5500	XDUB	09:30:44	00028985563TRDU1
8	86.5500	XDUB	09:30:44	00028985564TRDU1
42	86.5500	XDUB	09:30:44	00028985565TRDU1
28	86.5500	XDUB	09:30:44	00028985566TRDU1
31	86.5500	XDUB	09:30:44	00028985567TRDU1
21	86.5500	XDUB	09:30:44	00028985568TRDU1
21	86.5500	XDUB	09:30:44	00028985569TRDU1
42	86.5500	XDUB	09:30:44	00028985570TRDU1
17	86.5500	XDUB	09:30:44	00028985571TRDU1
14	86.5500	XDUB	09:30:44	00028985572TRDU1
66	86.5500	XDUB	09:30:44	00028985573TRDU1
14	86.5500	XDUB	09:30:44	00028985574TRDU1
208	86.5500	XDUB	09:37:52	00028985603TRDU1

70	86.6000	XDUB	09:39:59	00028985625TRDU1
152	86.6000	XDUB	09:39:59	00028985626TRDU1
64	86.6000	XDUB	09:41:22	00028985632TRDU1
114	86.6000	XDUB	09:42:06	00028985633TRDU1
109	86.5000	XDUB	09:42:16	00028985634TRDU1
78	86.5000	XDUB	09:42:16	00028985635TRDU1
124	86.5000	XDUB	09:42:16	00028985636TRDU1
78	86.5000	XDUB	09:42:16	00028985637TRDU1
78	86.5000	XDUB	09:42:16	00028985638TRDU1
78	86.5000	XDUB	09:42:16	00028985639TRDU1
12	86.5000	XDUB	09:42:16	00028985640TRDU1
78	86.5000	XDUB	09:42:16	00028985641TRDU1
87	86.4500	XDUB	09:43:16	00028985642TRDU1
52	86.4500	XDUB	09:43:16	00028985643TRDU1
70	86.5000	XDUB	09:53:32	00028985685TRDU1
46	86.5000	XDUB	09:53:32	00028985686TRDU1
34	86.5000	XDUB	09:54:59	00028985701TRDU1
71	86.5000	XDUB	09:54:59	00028985702TRDU1
121	86.5000	XDUB	09:56:19	00028985711TRDU1
105	86.5000	XDUB	09:58:04	00028985729TRDU1
105	86.5000	XDUB	09:59:31	00028985734TRDU1
112	86.4500	XDUB	10:00:55	00028985739TRDU1
13	86.4500	XDUB	10:02:20	00028985743TRDU1
102	86.5000	XDUB	10:02:36	00028985744TRDU1
377	86.7000	XDUB	10:12:27	00028985818TRDU1
347	86.7000	XDUB	10:12:27	00028985819TRDU1
178	86.7000	XDUB	10:12:27	00028985820TRDU1
152	86.7000	XDUB	10:12:27	00028985821TRDU1
305	86.7000	XDUB	10:12:27	00028985822TRDU1
104	86.8500	XDUB	10:13:58	00028985826TRDU1
105	86.8000	XDUB	10:14:20	00028985827TRDU1
124	86.7500	XDUB	10:17:31	00028985833TRDU1
396	86.8000	XDUB	10:39:51	00028986058TRDU1
200	86.8000	XDUB	10:39:51	00028986059TRDU1
196	86.8000	XDUB	10:39:51	00028986060TRDU1
4	86.8000	XDUB	10:39:51	00028986061TRDU1
140	86.8000	XDUB	10:39:51	00028986062TRDU1
4	86.8000	XDUB	10:44:44	00028986086TRDU1
68	86.8000	XDUB	10:44:44	00028986087TRDU1
4	86.8000	XDUB	10:44:44	00028986088TRDU1
545	86.8000	XDUB	10:45:13	00028986092TRDU1
73	86.8000	XDUB	10:45:13	00028986093TRDU1
129	86.8000	XDUB	10:45:13	00028986094TRDU1
456	87.0000	XDUB	10:52:00	00028986122TRDU1
167	87.0000	XDUB	10:52:00	00028986123TRDU1
13	87.1500	XDUB	11:04:09	00028986170TRDU1
61	87.1500	XDUB	11:04:09	00028986171TRDU1
74	87.1500	XDUB	11:04:09	00028986172TRDU1
111	87.1500	XDUB	11:04:09	00028986173TRDU1

98	87.1500	XDUB	11:04:09	00028986174TRDU1
70	87.1500	XDUB	11:04:09	00028986175TRDU1
4	87.1500	XDUB	11:04:09	00028986176TRDU1
168	87.1500	XDUB	11:04:09	00028986177TRDU1
74	87.1500	XDUB	11:04:09	00028986178TRDU1
258	87.1000	XDUB	11:10:52	00028986217TRDU1
290	87.1000	XDUB	11:10:52	00028986218TRDU1
126	86.9500	XDUB	11:13:34	00028986233TRDU1
133	86.9000	XDUB	11:14:29	00028986235TRDU1
677	86.9000	XDUB	11:26:20	00028986262TRDU1
114	86.9000	XDUB	11:26:20	00028986263TRDU1
132	86.7500	XDUB	11:30:22	00028986271TRDU1
38	86.9000	XDUB	11:39:34	00028986284TRDU1
50	86.9000	XDUB	11:40:01	00028986286TRDU1
6	86.9000	XDUB	11:40:01	00028986287TRDU1
19	86.9000	XDUB	11:40:01	00028986288TRDU1
50	86.9000	XDUB	11:40:01	00028986289TRDU1
86	86.8500	XDUB	11:40:38	00028986290TRDU1
79	86.8500	XDUB	11:40:38	00028986291TRDU1
79	86.8500	XDUB	11:40:38	00028986292TRDU1
167	86.8500	XDUB	11:40:38	00028986293TRDU1
79	86.8500	XDUB	11:40:38	00028986294TRDU1
6	86.8500	XDUB	11:40:38	00028986295TRDU1
79	86.8500	XDUB	11:40:38	00028986296TRDU1
105	86.8500	XDUB	11:40:38	00028986297TRDU1
77	86.8500	XDUB	11:40:38	00028986298TRDU1
77	86.8500	XDUB	11:40:38	00028986299TRDU1
31	86.8500	XDUB	11:40:38	00028986300TRDU1
16	86.8000	XDUB	11:45:56	00028986313TRDU1
34	86.8000	XDUB	11:45:56	00028986314TRDU1
39	86.8000	XDUB	11:45:56	00028986315TRDU1
110	86.8000	XDUB	11:45:56	00028986316TRDU1
96	86.8000	XDUB	11:45:56	00028986317TRDU1
109	86.8000	XDUB	11:47:05	00028986318TRDU1
104	86.8000	XDUB	11:49:21	00028986321TRDU1
299	86.9000	XDUB	11:51:59	00028986326TRDU1
123	86.9000	XDUB	12:00:00	00028986355TRDU1
40	86.9000	XDUB	12:00:00	00028986356TRDU1
7	86.9000	XDUB	12:00:00	00028986357TRDU1
113	86.9000	XDUB	12:00:00	00028986358TRDU1
80	86.9000	XDUB	12:00:00	00028986359TRDU1
148	87.0000	XDUB	12:05:59	00028986365TRDU1
78	87.0000	XDUB	12:05:59	00028986366TRDU1
78	87.0000	XDUB	12:05:59	00028986367TRDU1
62	87.0000	XDUB	12:05:59	00028986368TRDU1
270	86.9500	XDUB	12:06:13	00028986369TRDU1
115	86.9000	XDUB	12:12:56	00028986377TRDU1
121	86.9000	XDUB	12:12:56	00028986378TRDU1
147	86.9000	XDUB	12:12:56	00028986379TRDU1

144	86.8500	XDUB	12:14:33	00028986384TRDU1
289	86.9500	XDUB	12:19:27	00028986387TRDU1
120	87.0000	XDUB	12:29:59	00028986421TRDU1
114	87.0000	XDUB	12:30:56	00028986422TRDU1
105	87.0000	XDUB	12:32:43	00028986425TRDU1
91	86.9500	XDUB	12:33:01	00028986431TRDU1
91	86.9500	XDUB	12:33:01	00028986432TRDU1
183	86.9500	XDUB	12:33:01	00028986433TRDU1
91	86.9500	XDUB	12:33:01	00028986434TRDU1
98	86.9500	XDUB	12:33:01	00028986435TRDU1
146	86.9000	XDUB	12:33:20	00028986436TRDU1
83	86.9500	XDUB	12:34:17	00028986438TRDU1
11	86.9500	XDUB	12:34:17	00028986439TRDU1
194	87.0000	XDUB	12:41:50	00028986466TRDU1
110	87.0000	XDUB	12:41:50	00028986467TRDU1
97	87.0000	XDUB	12:41:50	00028986468TRDU1
29	87.0000	XDUB	12:41:50	00028986469TRDU1
90	86.9000	XDUB	12:46:15	00028986472TRDU1
90	86.9000	XDUB	12:46:15	00028986473TRDU1
80	86.9000	XDUB	12:47:13	00028986485TRDU1
150	86.9000	XDUB	12:47:13	00028986486TRDU1
250	86.9000	XDUB	12:51:34	00028986501TRDU1
110	87.0000	XDUB	13:01:32	00028986533TRDU1
15	87.0000	XDUB	13:03:10	00028986536TRDU1
119	87.0000	XDUB	13:03:11	00028986537TRDU1
81	86.9500	XDUB	13:04:33	00028986542TRDU1
5	86.9500	XDUB	13:04:33	00028986543TRDU1
26	86.9500	XDUB	13:04:33	00028986544TRDU1
174	86.9500	XDUB	13:04:33	00028986545TRDU1
81	86.9500	XDUB	13:04:33	00028986546TRDU1
139	86.9500	XDUB	13:04:33	00028986547TRDU1
81	86.9500	XDUB	13:04:33	00028986548TRDU1
59	86.9500	XDUB	13:04:33	00028986549TRDU1
35	86.9500	XDUB	13:04:34	00028986550TRDU1
29	86.9500	XDUB	13:04:37	00028986551TRDU1
17	86.9500	XDUB	13:04:37	00028986552TRDU1
244	87.0000	XDUB	13:18:21	00028986590TRDU1
149	87.0000	XDUB	13:18:21	00028986591TRDU1
196	87.0000	XDUB	13:18:21	00028986592TRDU1
412	87.0000	XDUB	13:18:21	00028986593TRDU1
72	87.1000	XDUB	13:30:03	00028986643TRDU1
77	87.1000	XDUB	13:30:03	00028986644TRDU1
34	87.1000	XDUB	13:30:03	00028986645TRDU1
77	87.1000	XDUB	13:30:03	00028986646TRDU1
77	87.1000	XDUB	13:30:03	00028986647TRDU1
77	87.1000	XDUB	13:30:03	00028986648TRDU1
6	87.1000	XDUB	13:30:03	00028986649TRDU1
77	87.1000	XDUB	13:30:03	00028986650TRDU1
117	87.1000	XDUB	13:30:03	00028986651TRDU1

77	87.1000	XDUB	13:30:05	00028986652TRDU1
77	87.1000	XDUB	13:30:05	00028986653TRDU1
168	87.1000	XDUB	13:30:05	00028986654TRDU1
77	87.1000	XDUB	13:30:05	00028986655TRDU1
67	87.1000	XDUB	13:30:05	00028986656TRDU1
120	86.8500	XDUB	13:32:53	00028986778TRDU1
151	86.7000	XDUB	13:38:53	00028986968TRDU1
4	86.7500	XDUB	13:40:00	00028987007TRDU1
200	86.7500	XDUB	13:40:00	00028987008TRDU1
440	86.7500	XDUB	13:40:00	00028987009TRDU1
200	86.3000	XDUB	13:48:02	00028987098TRDU1
200	86.3000	XDUB	13:48:02	00028987099TRDU1
82	86.3000	XDUB	13:48:02	00028987100TRDU1
133	86.3000	XDUB	13:48:02	00028987101TRDU1
14	86.3000	XDUB	13:48:02	00028987102TRDU1
28	86.3000	XDUB	13:48:02	00028987103TRDU1
67	86.5500	XDUB	13:52:53	00028987155TRDU1
95	86.5500	XDUB	13:52:53	00028987156TRDU1
67	86.5500	XDUB	13:52:53	00028987157TRDU1
79	86.5500	XDUB	13:52:53	00028987158TRDU1
8	86.5500	XDUB	13:52:53	00028987159TRDU1
180	86.4000	XDUB	14:00:01	00028987211TRDU1
65	86.4000	XDUB	14:00:01	00028987212TRDU1
12	86.4000	XDUB	14:00:01	00028987213TRDU1
184	86.4000	XDUB	14:00:01	00028987214TRDU1
65	86.4000	XDUB	14:00:02	00028987215TRDU1
101	86.6500	XDUB	14:07:58	00028987234TRDU1
66	86.8000	XDUB	14:09:22	00028987237TRDU1
112	86.8000	XDUB	14:09:22	00028987238TRDU1
76	86.8000	XDUB	14:09:22	00028987239TRDU1
70	86.8000	XDUB	14:09:22	00028987240TRDU1
252	86.9000	XDUB	14:12:52	00028987254TRDU1
252	86.9000	XDUB	14:12:52	00028987255TRDU1
252	86.9000	XDUB	14:12:52	00028987256TRDU1
60	86.8500	XDUB	14:12:56	00028987257TRDU1
71	86.8500	XDUB	14:13:24	00028987260TRDU1
16	86.8000	XDUB	14:19:42	00028987273TRDU1
51	86.8000	XDUB	14:19:42	00028987274TRDU1
109	86.8000	XDUB	14:19:42	00028987275TRDU1
67	86.8000	XDUB	14:19:42	00028987276TRDU1
21	86.8000	XDUB	14:19:42	00028987277TRDU1
17	86.8000	XDUB	14:19:42	00028987278TRDU1
109	86.8000	XDUB	14:19:42	00028987279TRDU1
15	86.8000	XDUB	14:19:42	00028987280TRDU1
50	86.8000	XDUB	14:19:42	00028987281TRDU1
67	86.8000	XDUB	14:19:42	00028987282TRDU1
56	86.7500	XDUB	14:21:58	00028987299TRDU1
14	86.7500	XDUB	14:21:58	00028987300TRDU1
148	86.6500	XDUB	14:24:34	00028987306TRDU1

398	86.6500	XDUB	14:24:34	00028987307TRDU1
230	86.7500	XDUB	14:29:18	00028987320TRDU1
75	86.7500	XDUB	14:29:18	00028987321TRDU1
108	86.8500	XDUB	14:35:19	00028987360TRDU1
116	86.8500	XDUB	14:35:53	00028987361TRDU1
9	86.8500	XDUB	14:35:54	00028987362TRDU1
122	86.8500	XDUB	14:36:24	00028987367TRDU1
73	86.8000	XDUB	14:36:54	00028987371TRDU1
72	86.8500	XDUB	14:40:05	00028987387TRDU1
70	86.8500	XDUB	14:40:05	00028987388TRDU1
77	86.8500	XDUB	14:40:05	00028987389TRDU1
72	86.8500	XDUB	14:40:05	00028987390TRDU1
71	86.8500	XDUB	14:40:05	00028987391TRDU1
88	86.9500	XDUB	14:41:56	00028987407TRDU1
105	86.9500	XDUB	14:41:56	00028987408TRDU1
156	86.9500	XDUB	14:41:56	00028987409TRDU1
156	86.9500	XDUB	14:41:56	00028987410TRDU1
51	86.9500	XDUB	14:41:56	00028987411TRDU1
227	86.9000	XDUB	14:41:59	00028987412TRDU1
227	86.9000	XDUB	14:41:59	00028987413TRDU1
35	86.9500	XDUB	14:44:47	00028987426TRDU1
44	87.0000	XDUB	14:45:27	00028987427TRDU1
63	87.0000	XDUB	14:45:27	00028987428TRDU1
105	87.0000	XDUB	14:45:39	00028987431TRDU1
14	87.0000	XDUB	14:46:18	00028987438TRDU1
76	87.0000	XDUB	14:46:18	00028987439TRDU1
22	87.0000	XDUB	14:46:18	00028987440TRDU1
36	87.0000	XDUB	14:47:03	00028987450TRDU1
25	87.0000	XDUB	14:47:03	00028987451TRDU1
53	87.0000	XDUB	14:47:03	00028987452TRDU1
9	87.0000	XDUB	14:47:36	00028987464TRDU1
76	87.0000	XDUB	14:47:36	00028987465TRDU1
21	87.0000	XDUB	14:47:36	00028987466TRDU1
12	87.0000	XDUB	14:48:21	00028987469TRDU1
76	87.0000	XDUB	14:48:21	00028987470TRDU1
196	87.0000	XDUB	14:48:21	00028987471TRDU1
220	87.0000	XDUB	14:48:21	00028987472TRDU1
70	87.0000	XDUB	14:48:21	00028987473TRDU1
196	87.0000	XDUB	14:48:21	00028987474TRDU1
18	87.0000	XDUB	14:48:21	00028987475TRDU1
178	87.0000	XDUB	14:48:21	00028987476TRDU1
16	87.0000	XDUB	14:48:21	00028987477TRDU1
66	87.1500	XDUB	14:53:35	00028987515TRDU1
22	87.1500	XDUB	14:53:35	00028987516TRDU1
63	87.1500	XDUB	14:53:35	00028987517TRDU1
48	87.1500	XDUB	14:53:35	00028987518TRDU1
3	87.1500	XDUB	14:53:35	00028987519TRDU1
60	87.1500	XDUB	14:53:35	00028987520TRDU1
70	87.1500	XDUB	14:53:35	00028987521TRDU1

66	87.1500	XDUB	14:53:35	00028987522TRDU1
48	87.1500	XDUB	14:53:35	00028987523TRDU1
70	87.1500	XDUB	14:53:35	00028987524TRDU1
67	87.1500	XDUB	14:53:35	00028987525TRDU1
3	87.1500	XDUB	14:53:35	00028987526TRDU1
25	87.1500	XDUB	14:53:35	00028987527TRDU1
70	87.1500	XDUB	14:53:35	00028987528TRDU1
215	87.1000	XDUB	14:53:46	00028987536TRDU1
168	87.1000	XDUB	14:53:46	00028987537TRDU1
122	87.1000	XDUB	14:53:46	00028987538TRDU1
74	87.0500	XDUB	14:54:17	00028987544TRDU1
207	87.0500	XDUB	14:54:17	00028987547TRDU1
105	87.0500	XDUB	14:55:15	00028987552TRDU1
139	87.0500	XDUB	14:57:26	00028987589TRDU1
3	87.0500	XDUB	14:58:22	00028987616TRDU1
88	87.0500	XDUB	14:58:22	00028987617TRDU1
9	87.0500	XDUB	14:58:23	00028987620TRDU1
101	87.0500	XDUB	14:58:24	00028987621TRDU1
101	87.0500	XDUB	14:58:25	00028987622TRDU1
21	87.0500	XDUB	14:58:26	00028987623TRDU1
34	87.0500	XDUB	14:58:34	00028987636TRDU1
65	87.2000	XDUB	15:00:56	00028987669TRDU1
101	87.2000	XDUB	15:00:56	00028987670TRDU1
101	87.2000	XDUB	15:00:57	00028987671TRDU1
101	87.2000	XDUB	15:00:57	00028987672TRDU1
37	87.2000	XDUB	15:00:57	00028987673TRDU1
72	87.2000	XDUB	15:00:58	00028987674TRDU1
51	87.1000	XDUB	15:02:56	00028987708TRDU1
70	87.1000	XDUB	15:02:57	00028987710TRDU1
13	87.1000	XDUB	15:02:59	00028987711TRDU1
65	87.0500	XDUB	15:05:55	00028987752TRDU1
65	87.0500	XDUB	15:05:55	00028987753TRDU1
51	87.0500	XDUB	15:05:55	00028987754TRDU1
14	87.0500	XDUB	15:05:55	00028987755TRDU1
9	87.0500	XDUB	15:05:55	00028987756TRDU1
4	87.0500	XDUB	15:05:55	00028987757TRDU1
5	87.0500	XDUB	15:05:55	00028987760TRDU1
28	87.0500	XDUB	15:05:59	00028987761TRDU1
11	87.0500	XDUB	15:06:00	00028987762TRDU1
17	87.0500	XDUB	15:06:26	00028987771TRDU1
65	87.0500	XDUB	15:06:28	00028987774TRDU1
48	87.0500	XDUB	15:06:28	00028987775TRDU1
20	87.0500	XDUB	15:06:42	00028987786TRDU1
15	87.0500	XDUB	15:07:08	00028987793TRDU1
59	87.0500	XDUB	15:07:08	00028987794TRDU1
34	87.0500	XDUB	15:07:10	00028987795TRDU1
34	87.0500	XDUB	15:07:11	00028987796TRDU1
6	87.0500	XDUB	15:07:12	00028987797TRDU1
4	87.0500	XDUB	15:07:17	00028987804TRDU1

18	87.0500	XDUB	15:07:40	00028987812TRDU1
52	87.0500	XDUB	15:07:40	00028987813TRDU1
350	87.0500	XDUB	15:07:40	00028987814TRDU1
108	87.0500	XDUB	15:07:49	00028987829TRDU1
4	87.0500	XDUB	15:07:54	00028987830TRDU1
5	87.0500	XDUB	15:07:55	00028987832TRDU1
60	87.0500	XDUB	15:09:46	00028987861TRDU1
1	87.0500	XDUB	15:09:46	00028987862TRDU1
34	87.0500	XDUB	15:09:47	00028987864TRDU1
20	87.0500	XDUB	15:09:48	00028987865TRDU1
195	87.0500	XDUB	15:10:48	00028987893TRDU1
63	87.0500	XDUB	15:11:53	00028987920TRDU1
102	87.0500	XDUB	15:12:10	00028987943TRDU1
203	86.9500	XDUB	15:14:06	00028987959TRDU1
38	87.0500	XDUB	15:20:15	00028988027TRDU1
72	87.0500	XDUB	15:20:15	00028988028TRDU1
755	87.0500	XDUB	15:20:15	00028988029TRDU1
47	87.0500	XDUB	15:20:15	00028988030TRDU1
72	87.0500	XDUB	15:20:15	00028988031TRDU1
72	87.0500	XDUB	15:20:15	00028988032TRDU1
9	87.0500	XDUB	15:20:15	00028988033TRDU1
30	87.0500	XDUB	15:20:15	00028988034TRDU1
35	86.9500	XDUB	15:24:57	00028988110TRDU1
39	86.9500	XDUB	15:24:57	00028988111TRDU1
6	86.9500	XDUB	15:24:57	00028988112TRDU1
113	86.9500	XDUB	15:24:57	00028988113TRDU1
80	86.9500	XDUB	15:24:57	00028988114TRDU1
37	86.9000	XDUB	15:27:29	00028988185TRDU1
7	86.9000	XDUB	15:27:29	00028988186TRDU1
151	86.8500	XDUB	15:28:01	00028988223TRDU1
9	86.8500	XDUB	15:28:01	00028988224TRDU1
82	86.8500	XDUB	15:29:28	00028988238TRDU1
216	86.8500	XDUB	15:31:17	00028988294TRDU1
23	86.8500	XDUB	15:31:18	00028988295TRDU1
79	86.8000	XDUB	15:34:27	00028988321TRDU1
62	86.8500	XDUB	15:35:34	00028988326TRDU1
21	86.8500	XDUB	15:35:34	00028988327TRDU1
291	86.9000	XDUB	15:38:50	00028988351TRDU1
291	86.9000	XDUB	15:38:50	00028988352TRDU1
114	86.9500	XDUB	15:41:59	00028988477TRDU1
70	86.9500	XDUB	15:42:35	00028988486TRDU1
12	86.9500	XDUB	15:42:35	00028988487TRDU1
41	86.9500	XDUB	15:42:43	00028988488TRDU1
113	86.9500	XDUB	15:43:37	00028988500TRDU1
185	86.9000	XDUB	15:43:37	00028988501TRDU1
45	86.9000	XDUB	15:43:37	00028988502TRDU1
12	86.9000	XDUB	15:43:37	00028988503TRDU1
24	86.9000	XDUB	15:44:12	00028988529TRDU1
46	86.9500	XDUB	15:46:07	00028988556TRDU1

21	87.0000	XDUB	15:47:25	00028988576TRDU1
140	87.0000	XDUB	15:47:25	00028988577TRDU1
45	87.0000	XDUB	15:47:32	00028988579TRDU1
44	87.0000	XDUB	15:47:32	00028988580TRDU1
116	87.0000	XDUB	15:48:04	00028988581TRDU1
45	87.0000	XDUB	15:49:12	00028988592TRDU1
109	87.0000	XDUB	15:49:36	00028988596TRDU1
205	86.9500	XDUB	15:49:36	00028988595TRDU1
371	86.9000	XDUB	15:51:25	00028988629TRDU1
200	86.9000	XDUB	15:51:25	00028988630TRDU1
300	86.9000	XDUB	15:51:25	00028988631TRDU1
60	86.9000	XDUB	15:51:25	00028988632TRDU1
8	86.9000	XDUB	15:51:26	00028988633TRDU1
36	86.9000	XDUB	15:51:26	00028988634TRDU1
36	86.9000	XDUB	15:51:27	00028988635TRDU1
70	86.9000	XDUB	15:51:27	00028988636TRDU1
32	86.9000	XDUB	15:51:27	00028988637TRDU1
3	86.9000	XDUB	15:51:27	00028988638TRDU1
12	86.9000	XDUB	15:51:27	00028988639TRDU1
56	86.9000	XDUB	15:51:36	00028988640TRDU1
134	86.7500	XDUB	15:52:14	00028988651TRDU1
134	86.7500	XDUB	15:52:14	00028988652TRDU1
40	86.7500	XDUB	15:53:28	00028988666TRDU1
433	86.7500	XDUB	15:53:28	00028988667TRDU1
127	86.6000	XDUB	15:54:36	00028988692TRDU1
48	86.6500	XDUB	15:57:00	00028988737TRDU1
19	86.6500	XDUB	15:57:00	00028988738TRDU1
20	86.6000	XDUB	15:58:09	00028988756TRDU1
412	86.6000	XDUB	15:58:10	00028988757TRDU1
83	86.5500	XDUB	16:06:12	00028988898TRDU1
322	86.5500	XDUB	16:06:12	00028988899TRDU1
83	86.5500	XDUB	16:06:12	00028988900TRDU1
72	86.6000	XDUB	16:09:04	00028988976TRDU1
232	86.6000	XDUB	16:09:04	00028988977TRDU1
70	86.6000	XDUB	16:09:04	00028988978TRDU1
72	86.6000	XDUB	16:09:07	00028988981TRDU1
77	86.6000	XDUB	16:09:07	00028988982TRDU1
85	86.6000	XDUB	16:09:07	00028988983TRDU1
68	86.6500	XDUB	16:11:19	00028989008TRDU1
60	86.6500	XDUB	16:11:19	00028989009TRDU1
8	86.6500	XDUB	16:11:19	00028989010TRDU1
60	86.6500	XDUB	16:11:19	00028989011TRDU1
97	86.6000	XDUB	16:11:35	00028989013TRDU1
81	86.6000	XDUB	16:11:35	00028989014TRDU1
22	86.6500	XDUB	16:16:20	00028989065TRDU1
11	86.6500	XDUB	16:16:20	00028989066TRDU1
12	86.6500	XDUB	16:16:20	00028989067TRDU1
61	86.6500	XDUB	16:16:29	00028989082TRDU1
71	86.6000	XDUB	16:16:29	00028989081TRDU1

138	86.7500	XDUB	16:18:31	00028989107TRDU1
91	86.7500	XDUB	16:18:31	00028989108TRDU1
47	86.7500	XDUB	16:18:31	00028989109TRDU1
91	86.7500	XDUB	16:18:31	00028989110TRDU1
73	86.7500	XDUB	16:18:31	00028989111TRDU1
113	86.7500	XDUB	16:18:42	00028989115TRDU1
8	86.7500	XDUB	16:19:06	00028989122TRDU1
48	86.7500	XDUB	16:19:06	00028989123TRDU1
62	86.7500	XDUB	16:19:06	00028989124TRDU1
104	86.7500	XDUB	16:19:32	00028989136TRDU1
64	86.7000	XDUB	16:19:48	00028989138TRDU1
10	86.7000	XDUB	16:19:52	00028989140TRDU1
4	86.6500	XDUB	16:20:15	00028989145TRDU1
62	86.7000	XDUB	16:20:33	00028989156TRDU1
20	86.7000	XDUB	16:20:33	00028989157TRDU1
30	86.7000	XDUB	16:20:33	00028989158TRDU1
112	86.7000	XDUB	16:20:49	00028989161TRDU1
111	86.7000	XDUB	16:21:04	00028989164TRDU1
6	86.7000	XDUB	16:21:04	00028989165TRDU1
111	86.7000	XDUB	16:21:41	00028989175TRDU1
116	86.7000	XDUB	16:21:51	00028989176TRDU1
106	86.7000	XDUB	16:22:22	00028989194TRDU1
70	86.7000	XDUB	16:22:42	00028989197TRDU1
307	86.6500	XDUB	16:22:46	00028989205TRDU1
46	86.7500	XDUB	16:25:53	00028989255TRDU1
140	86.7500	XDUB	16:25:53	00028989256TRDU1
114	86.7500	XDUB	16:25:53	00028989257TRDU1
111	86.7500	XDUB	16:26:05	00028989258TRDU1
71	86.8500	XDUB	16:27:50	00028989346TRDU1
56	86.8500	XDUB	16:27:50	00028989347TRDU1
54	86.8500	XDUB	16:27:50	00028989348TRDU1
104	86.8500	XDUB	16:27:50	00028989349TRDU1
2	86.8500	XDUB	16:27:50	00028989350TRDU1
2	86.8500	XDUB	16:27:50	00028989351TRDU1
1	86.8500	XDUB	16:27:50	00028989352TRDU1
45	86.8500	XDUB	16:27:50	00028989353TRDU1
51	86.8500	XDUB	16:27:53	00028989355TRDU1