Kingspan Group Plc

Transaction in Own Shares • Jun 7, 2024

Kingspan Group plc

Transaction in Own Shares

07 June 2024

Kingspan Group plc (the "Company") announces that on 06 June 2024 it purchased a total of 50,000 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased ordinary shares in treasury. The purchases form part of the Company's share buyback programme to repurchase up to 1,500,000 shares announced on 26 April 2024.

	Euronext Dublin
Number of ordinary shares purchased	50,000
Highest price paid (per ordinary share)	€89.2000
Lowest price paid (per ordinary share)	€86.3500
Volume weighted average price paid (per ordinary share)	€87.9258

Following the above transaction, the Company holds 2,636,256 ordinary shares in treasury and has 181,960,386 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	50,000	€87.9258

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd Company Secretary + 353 (0)42 9698000

Appendix Transaction Details

Issuer Name	Kingspan Group plc
LEI	635400HM7V74SUB9OG75
ISIN	IE0004927939
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share	Trading	Time of	Transaction Reference
	(EUR)	venue	transaction	Number
244	89.2000	XDUB	08:06:27	00028980783TRDU1
235	89.2000	XDUB	08:06:27	00028980784TRDU1
210	89.1500	XDUB	08:06:28	00028980785TRDU1
40	89.1500	XDUB	08:06:28	00028980786TRDU1
52	89.1000	XDUB	08:06:28	00028980787TRDU1
186	89.1000	XDUB	08:06:28	00028980788TRDU1
166	89.0000	XDUB	08:06:33	00028980789TRDU1
126	88.8500	XDUB	08:12:33	00028980837TRDU1
222	88.8500	XDUB	08:12:33	00028980838TRDU1
622	88.9500	XDUB	08:16:37	00028980862TRDU1
193	88.8000	XDUB	08:23:03	00028980904TRDU1
109	88.8000	XDUB	08:23:03	00028980905TRDU1
189	88.8000	XDUB	08:23:03	00028980906TRDU1
179	88.7500	XDUB	08:30:55	00028980960TRDU1
69	88.7500	XDUB	08:30:55	00028980961TRDU1
69	88.7500	XDUB	08:30:55	00028980962TRDU1
37	88.7500	XDUB	08:30:55	00028980963TRDU1
183	88.7500	XDUB	08:32:52	00028980969TRDU1
344	88.8000	XDUB	08:38:44	00028981025TRDU1
70	88.8000	XDUB	08:38:44	00028981026TRDU1
117	88.8000	XDUB	08:38:44	00028981027TRDU1
157	88.8000	XDUB	08:38:44	00028981028TRDU1
39	88.8000	XDUB	08:38:44	00028981029TRDU1
182	88.7500	XDUB	08:45:06	00028981039TRDU1
78	88.9000	XDUB	08:47:42	00028981052TRDU1
69	88.8000	XDUB	08:49:15	00028981056TRDU1
69	88.8000	XDUB	08:49:15	00028981057TRDU1
69	88.8000	XDUB	08:49:15	00028981058TRDU1
81	88.8000	XDUB	08:49:15	00028981059TRDU1
69	88.8000	XDUB	08:49:15	00028981060TRDU1
69	88.8000	XDUB	08:49:15	00028981061TRDU1
69	88.8000	XDUB	08:49:15	00028981062TRDU1
69	88.8000	XDUB	08:49:15	00028981063TRDU1
50	88.8000	XDUB	08:49:15	00028981064TRDU1

98	88.9500	XDUB	08:55:46	00028981077TRDU1
98	88.9500	XDUB	08:55:46	00028981078TRDU1
76	88.9500	XDUB	08:55:46	00028981079TRDU1
98	88.9500	XDUB	08:55:46	00028981080TRDU1
70	88.9500	XDUB	08:55:46	00028981081TRDU1
67	89.1500	XDUB	09:03:10	00028981104TRDU1
67	89.1500	XDUB	09:03:10	00028981105TRDU1
292	89.1500	XDUB	09:03:10	00028981106TRDU1
67	89.1500	XDUB	09:03:10	00028981107TRDU1
101	89.1500	XDUB	09:03:10	00028981108TRDU1
67	89.1500	XDUB	09:03:10	00028981109TRDU1
3	89.1500	XDUB	09:03:10	00028981110TRDU1
67	89.1500	XDUB	09:03:10	00028981111TRDU1
65	89.1500	XDUB	09:03:10	00028981112TRDU1
123	89.0500	XDUB	09:04:52	00028981114TRDU1
39	89.1000	XDUB	09:09:51	00028981157TRDU1
74	89.1000	XDUB	09:09:51	00028981158TRDU1
41	89.1000	XDUB	09:14:17	00028981211TRDU1
41	89.1000	XDUB	09:14:17	00028981212TRDU1
63	89.1000	XDUB	09:14:17	00028981213TRDU1
51	89.1000	XDUB	09:14:17	00028981214TRDU1
31	89.1000	XDUB	09:14:17	00028981215TRDU1
206	89.1000	XDUB	09:17:00	00028981218TRDU1
69	89.1000	XDUB	09:17:00	00028981219TRDU1
69	89.1000	XDUB	09:17:00	00028981220TRDU1
61	89.1000	XDUB	09:17:00	00028981221TRDU1
354	89.0500	XDUB	09:20:20	00028981281TRDU1
193	89.0500	XDUB	09:20:20	00028981282TRDU1
34	89.1000	XDUB	09:22:33	00028981284TRDU1
88	89.1000	XDUB	09:22:33	00028981285TRDU1
88	89.1500	XDUB	09:31:53	00028981345TRDU1
21	89.1500	XDUB	09:31:53	00028981346TRDU1
184	89.0500	XDUB	09:33:00	00028981347TRDU1
68	89.0500	XDUB	09:33:00	00028981348TRDU1
174	89.0500	XDUB	09:33:00	00028981349TRDU1
68	89.0500	XDUB	09:33:00	00028981350TRDU1
44	89.0500	XDUB	09:33:00	00028981351TRDU1
4	89.0500	XDUB	09:33:00	00028981352TRDU1
174	89.0500	XDUB	09:33:00	00028981353TRDU1
174	89.0500	XDUB	09:33:00	00028981354TRDU1
24	89.0500	XDUB	09:33:00	00028981355TRDU1
37	89.0500	XDUB	09:33:00	00028981356TRDU1
76	89.2000	XDUB	09:42:23	00028981392TRDU1
23	89.2000	XDUB	09:42:23	00028981393TRDU1
45	89.2000	XDUB	09:42:23	00028981394TRDU1
153	89.2000	XDUB	09:42:23	00028981395TRDU1
25	89.2000	XDUB	09:42:23	00028981396TRDU1
32	89.2000	XDUB	09:42:23	00028981397TRDU1
76	89.2000	XDUB	09:42:23	00028981398TRDU1

45	89.2000	XDUB	09:42:23	00028981399TRDU1
42	89.2000	XDUB	09:42:23	00028981400TRDU1
32	89.2000	XDUB	09:42:23	00028981401TRDU1
183	89.2000	XDUB	09:42:23	00028981402TRDU1
140	89.0500	XDUB	09:47:23	00028981424TRDU1
176	89.0500	XDUB	09:47:23	00028981425TRDU1
146	89.0000	XDUB	10:00:39	00028981523TRDU1
146	89.0000	XDUB	10:00:39	00028981524TRDU1
9	89.0000	XDUB	10:00:39	00028981525TRDU1
44	89.0000	XDUB	10:00:39	00028981526TRDU1
64	88.9500	XDUB	10:00:41	00028981527TRDU1
64	88.9500	XDUB	10:00:42	00028981528TRDU1
6	88.9500	XDUB	10:00:42	00028981529TRDU1
64	88.9500	XDUB	10:00:42	00028981530TRDU1
70	88.9500	XDUB	10:03:41	00028981543TRDU1
41	88.9500	XDUB	10:03:41	00028981544TRDU1
68	88.8500	XDUB	10:03:54	00028981545TRDU1
68	88.8500	XDUB	10:03:54	00028981546TRDU1
2	88.8500	XDUB	10:03:54	00028981547TRDU1
68	88.8500	XDUB	10:03:54	00028981548TRDU1
68	88.8500	XDUB	10:03:54	00028981549TRDU1
23	88.8500	XDUB	10:03:54	00028981550TRDU1
68	88.8500	XDUB	10:03:54	00028981551TRDU1
12	88.8500	XDUB	10:03:54	00028981552TRDU1
68	88.8500	XDUB	10:03:54	00028981553TRDU1
56	88.7500	XDUB	10:04:07	00028981554TRDU1
176	88.7500	XDUB	10:04:07	00028981555TRDU1
6	88.7500	XDUB	10:04:07	00028981556TRDU1
144	88.7500	XDUB	10:04:07	00028981557TRDU1
111	88.6500	XDUB	10:11:55	00028981661TRDU1
82	88.7500	XDUB	10:15:39	00028981685TRDU1
82	88.7500	XDUB	10:15:42	00028981690TRDU1
82	88.7500	XDUB	10:15:45	00028981692TRDU1
123	88.7500	XDUB	10:20:18	00028981741TRDU1
72	88.7000	XDUB	10:20:18	00028981745TRDU1
125	88.7000	XDUB	10:20:18	00028981746TRDU1
72	88.7000	XDUB	10:20:18	00028981747TRDU1
26	88.7000	XDUB	10:20:18	00028981748TRDU1
33	88.7000	XDUB	10:23:01	00028981754TRDU1
147	88.7000	XDUB	10:23:01	00028981755TRDU1
154	88.7000	XDUB	10:23:01	00028981756TRDU1
31	88.7000	XDUB	10:23:01	00028981757TRDU1
12	88.7000	XDUB	10:23:01	00028981760TRDU1
185	88.7000	XDUB	10:23:01	00028981761TRDU1
26	88.7000	XDUB	10:23:01	00028981762TRDU1
80	88.7000	XDUB	10:23:01	00028981763TRDU1
106	88.7000	XDUB	10:24:36	00028981768TRDU1
38	88.7000	XDUB	10:26:07	00028981803TRDU1
134	88.8500	XDUB	10:39:42	00028981878TRDU1

80	88.8500	XDUB	10:39:42	00028981879TRDU1
54	88.8500	XDUB	10:39:42	00028981880TRDU1
47	88.8500	XDUB	10:39:42	00028981881TRDU1
76	88.8000	XDUB	10:39:43	00028981882TRDU1
76	88.8000	XDUB	10:39:43	00028981883TRDU1
28	88.8000	XDUB	10:39:46	00028981884TRDU1
65	88.7500	XDUB	10:41:15	00028981886TRDU1
65	88.7500	XDUB	10:41:15	00028981887TRDU1
85	88.7500	XDUB	10:41:15	00028981888TRDU1
65	88.7500	XDUB	10:41:15	00028981889TRDU1
1	88.7500	XDUB	10:41:15	00028981890TRDU1
65	88.7500	XDUB	10:41:15	00028981891TRDU1
65	88.7500	XDUB	10:41:15	00028981892TRDU1
30	88.7500	XDUB	10:41:15	00028981893TRDU1
76	88.7000	XDUB	10:45:10	00028981899TRDU1
65	88.7000	XDUB	10:45:10	00028981900TRDU1
176	88.7000	XDUB	10:45:10	00028981901TRDU1
65	88.7000	XDUB	10:45:10	00028981902TRDU1
70	88.7000	XDUB	10:45:10	00028981903TRDU1
3	88.7000	XDUB	10:45:10	00028981904TRDU1
6	88.7000	XDUB	10:45:10	00028981905TRDU1
37	88.7000	XDUB	10:45:10	00028981906TRDU1
67	88.7000	XDUB	10:45:10	00028981907TRDU1
77	88.9000	XDUB	11:02:22	00028981971TRDU1
77	88.9000	XDUB	11:02:22	00028981972TRDU1
13	88.9000	XDUB	11:02:22	00028981973TRDU1
77	88.9000	XDUB	11:02:22	00028981974TRDU1
77	88.9000	XDUB	11:02:22	00028981975TRDU1
83	88.9000	XDUB	11:02:22	00028981976TRDU1
77	88.9000	XDUB	11:02:22	00028981977TRDU1
48	88.9000	XDUB	11:02:22	00028981978TRDU1
77	88.9000	XDUB	11:02:22	00028981979TRDU1
77	88.9000	XDUB	11:02:22	00028981980TRDU1
77	88.9000	XDUB	11:02:22	00028981981TRDU1
8	88.9000	XDUB	11:02:22	00028981982TRDU1
39	88.9000	XDUB	11:02:22	00028981983TRDU1
30	88.9000	XDUB	11:02:22	00028981984TRDU1
39	88.9000	XDUB	11:02:22	00028981985TRDU1
31	88.9000	XDUB	11:05:52	00028981999TRDU1
73	88.9000	XDUB	11:05:52	00028982000TRDU1
77	88.9000	XDUB	11:07:25	00028982002TRDU1
48	88.9000	XDUB	11:07:25	00028982003TRDU1
71	88.8500	XDUB	11:07:27	00028982004TRDU1
240	88.8500	XDUB	11:07:27	00028982005TRDU1
74	89.0500	XDUB	11:24:41	00028982060TRDU1
55	89.0500	XDUB	11:24:41	00028982061TRDU1
74	89.0500	XDUB	11:24:41	00028982062TRDU1
129	89.0500	XDUB	11:24:41	00028982063TRDU1
81	89.0500	XDUB	11:24:42	00028982064TRDU1

48	89.0500	XDUB	11:24:42	00028982065TRDU1
67	89.0500	XDUB	11:24:42	00028982066TRDU1
33	89.0500	XDUB	11:24:42	00028982067TRDU1
29	89.0500	XDUB	11:24:42	00028982068TRDU1
214	89.0500	XDUB	11:24:42	00028982069TRDU1
36	89.0500	XDUB	11:24:42	00028982070TRDU1
133	89.0000	XDUB	11:24:42	00028982071TRDU1
133	89.0000	XDUB	11:24:42	00028982072TRDU1
57	89.0000	XDUB	11:24:42	00028982073TRDU1
10	89.0000	XDUB	11:24:42	00028982074TRDU1
123	89.0000	XDUB	11:24:42	00028982075TRDU1
20	89.0000	XDUB	11:24:42	00028982076TRDU1
40	89.0000	XDUB	11:24:42	00028982077TRDU1
93	89.0000	XDUB	11:24:42	00028982078TRDU1
40	89.0000	XDUB	11:24:42	00028982079TRDU1
70	89.0000	XDUB	11:24:42	00028982080TRDU1
30	89.0000	XDUB	11:24:45	00028982081TRDU1
114	88.7000	XDUB	11:28:30	00028982089TRDU1
110	88.7000	XDUB	11:29:08	00028982106TRDU1
83	88.6000	XDUB	11:39:32	00028982140TRDU1
83	88.6000	XDUB	11:39:32	00028982141TRDU1
80	88.6000	XDUB	11:39:32	00028982142TRDU1
3	88.6000	XDUB	11:39:32	00028982143TRDU1
83	88.6000	XDUB	11:39:32	00028982144TRDU1
83	88.6000	XDUB	11:39:32	00028982145TRDU1
13	88.6500	XDUB	11:53:34	00028982159TRDU1
142	88.6500	XDUB	11:53:34	00028982160TRDU1
142	88.6500	XDUB	11:53:34	00028982161TRDU1
77	88.6500	XDUB	11:54:25	00028982162TRDU1
24	88.6500	XDUB	11:55:28	00028982163TRDU1
192	88.6500	XDUB	11:55:34	00028982164TRDU1
129	88.6000	XDUB	11:55:34	00028982165TRDU1
121	88.6500	XDUB	11:57:46	00028982171TRDU1
44	88.7000	XDUB	11:59:45	00028982198TRDU1
107	88.7000	XDUB	12:00:18	00028982201TRDU1
713	88.6500	XDUB	12:01:07	00028982203TRDU1
34	88.7000	XDUB	12:13:13	00028982269TRDU1
249	88.7000	XDUB	12:13:13	00028982270TRDU1
118	88.7000	XDUB	12:17:52	00028982279TRDU1
42	88.9000	XDUB	12:28:49	00028982321TRDU1
129	88.9000	XDUB	12:28:49	00028982322TRDU1
150	88.9000	XDUB	12:28:50	00028982323TRDU1
150	88.9000	XDUB	12:28:50	00028982324TRDU1
150	88.9000	XDUB	12:28:50	00028982325TRDU1
22	88.9000	XDUB	12:28:50	00028982326TRDU1
124	88.9500	XDUB	12:29:58	00028982327TRDU1
67	88.9500	XDUB	12:32:00	00028982332TRDU1
49	88.9500	XDUB	12:32:00	00028982333TRDU1
142	88.8500	XDUB	12:32:38	00028982334TRDU1

142	88.8500	XDUB	12:32:38	00028982335TRDU1
131	88.8500	XDUB	12:32:38	00028982336TRDU1
128	88.8500	XDUB	12:32:38	00028982337TRDU1
14	88.8500	XDUB	12:32:38	00028982338TRDU1
63	88.8500	XDUB	12:32:38	00028982339TRDU1
111	88.6500	XDUB	12:33:24	00028982340TRDU1
111	88.6000	XDUB	12:39:19	00028982437TRDU1
151	88.6000	XDUB	12:39:19	00028982438TRDU1
122	88.7000	XDUB	12:49:48	00028982498TRDU1
107	88.7000	XDUB	12:51:05	00028982500TRDU1
3	88.7000	XDUB	12:51:05	00028982501TRDU1
31	88.7000	XDUB	12:52:48	00028982548TRDU1
76	88.7000	XDUB	12:52:48	00028982549TRDU1
125	88.6500	XDUB	12:53:33	00028982578TRDU1
73	88.6500	XDUB	12:53:33	00028982579TRDU1
30	88.6500	XDUB	12:53:33	00028982580TRDU1
112	88.6500	XDUB	12:53:33	00028982581TRDU1
73	88.6500	XDUB	12:53:33	00028982582TRDU1
150	88.6500	XDUB	12:53:33	00028982583TRDU1
146	88.6500	XDUB	12:53:33	00028982584TRDU1
6	88.6500	XDUB	12:53:33	00028982585TRDU1
119	88.6000	XDUB	12:55:12	00028982593TRDU1
141	88.7000	XDUB	13:01:24	00028982621TRDU1
144	88.7000	XDUB	13:01:24	00028982622TRDU1
109	88.8000	XDUB	13:11:00	00028982646TRDU1
104	88.8000	XDUB	13:12:26	00028982649TRDU1
14	88.8000	XDUB	13:12:26	00028982650TRDU1
117	88.8000	XDUB	13:14:16	00028982657TRDU1
147	88.7500	XDUB	13:14:30	00028982658TRDU1
102	88.7500	XDUB	13:14:30	00028982659TRDU1
34	88.7500	XDUB	13:14:30	00028982660TRDU1
115	88.7500	XDUB	13:14:30	00028982661TRDU1
36	88.7500	XDUB	13:14:30	00028982662TRDU1
5	88.7500	XDUB	13:14:30	00028982663TRDU1
31	88.7500	XDUB	13:14:30	00028982664TRDU1
81	88.7500	XDUB	13:14:30	00028982665TRDU1
15	88.7500	XDUB	13:14:30	00028982666TRDU1
20	88.7500	XDUB	13:14:30	00028982667TRDU1
146	88.7000	XDUB	13:15:56	00028982671TRDU1
69	88.6500	XDUB	13:21:03	00028982695TRDU1
19	88.6500	XDUB	13:21:03	00028982696TRDU1
47	88.6500	XDUB	13:21:03	00028982697TRDU1
138	88.6500	XDUB	13:21:03	00028982698TRDU1
34	88.6500	XDUB	13:21:03	00028982699TRDU1
52	88.6500	XDUB	13:21:03	00028982700TRDU1
31	88.6500	XDUB	13:21:03	00028982701TRDU1
43	88.6500	XDUB	13:21:03	00028982702TRDU1
107	88.5500	XDUB	13:23:14	00028982713TRDU1
105	88.5500	XDUB	13:24:11	00028982725TRDU1

121	88.5500	XDUB	13:25:07	00028982732TRDU1
105	88.5000	XDUB	13:27:46	00028982768TRDU1
5	88.4000	XDUB	13:29:53	00028982770TRDU1
459	88.4500	XDUB	13:36:55	00028982842TRDU1
66	88.4500	XDUB	13:36:55	00028982843TRDU1
76	88.5000	XDUB	13:37:16	00028982851TRDU1
230	88.5000	XDUB	13:37:16	00028982852TRDU1
118	88.3500	XDUB	13:39:25	00028982888TRDU1
118	88.3000	XDUB	13:40:01	00028982912TRDU1
33	88.2000	XDUB	13:41:42	00028982929TRDU1
97	88.2000	XDUB	13:41:42	00028982930TRDU1
45	88.2000	XDUB	13:42:54	00028982935TRDU1
64	88.2000	XDUB	13:42:54	00028982936TRDU1
68	88.1500	XDUB	13:45:14	00028982953TRDU1
48	88.1500	XDUB	13:45:14	00028982954TRDU1
156	87.8500	XDUB	13:45:33	00028982963TRDU1
132	87.8500	XDUB	13:47:18	00028982971TRDU1
187	87.8500	XDUB	13:51:44	00028983016TRDU1
125	87.8500	XDUB	13:51:44	00028983017TRDU1
72	87.9000	XDUB	13:57:18	00028983075TRDU1
439	87.9000	XDUB	14:01:06	00028983091TRDU1
34	87.8500	XDUB	14:01:06	00028983092TRDU1
7	87.8500	XDUB	14:01:06	00028983093TRDU1
71	87.8500	XDUB	14:01:06	00028983094TRDU1
2	87.8500	XDUB	14:01:06	00028983095TRDU1
6	87.8500	XDUB	14:01:06	00028983096TRDU1
7	87.8500	XDUB	14:01:06	00028983097TRDU1
96	87.9000	XDUB	14:01:20	00028983098TRDU1
85	87.9000	XDUB	14:01:20	00028983099TRDU1
231	87.7000	XDUB	14:06:28	00028983141TRDU1
190	87.7000	XDUB	14:06:28	00028983142TRDU1
23	87.7000	XDUB	14:06:28	00028983143TRDU1
214	87.6500	XDUB	14:10:52	00028983191TRDU1
162	87.6500	XDUB	14:10:52	00028983192TRDU1
231	87.5500	XDUB	14:12:44	00028983214TRDU1
134	87.5000	XDUB	14:19:32	00028983259TRDU1
265	87.4000	XDUB	14:21:47	00028983262TRDU1
67	87.3500	XDUB	14:25:37	00028983278TRDU1
67	87.3500	XDUB	14:26:12	00028983280TRDU1
402	87.3500	XDUB	14:26:12	00028983281TRDU1
42	87.3500	XDUB	14:26:12	00028983282TRDU1
68	87.4500	XDUB	14:26:58	00028983285TRDU1
68	87.4500	XDUB	14:26:58	00028983286TRDU1
92	87.4500	XDUB	14:26:58	00028983287TRDU1
68	87.4500	XDUB	14:26:58	00028983288TRDU1
82	87.4500	XDUB	14:27:35	00028983296TRDU1
294	87.2000	XDUB	14:31:02	00028983355TRDU1
141	87.2000	XDUB	14:31:02	00028983356TRDU1
153	87.2000	XDUB	14:31:02	00028983357TRDU1

1	87.2000	XDUB	14:31:02	00028983358TRDU1
70	87.2000	XDUB	14:35:52	00028983432TRDU1
110	87.2000	XDUB	14:35:52	00028983433TRDU1
132	87.2000	XDUB	14:35:52	00028983434TRDU1
129	87.1500	XDUB	14:38:47	00028983475TRDU1
105	87.2500	XDUB	14:39:43	00028983483TRDU1
116	87.3500	XDUB	14:40:29	00028983493TRDU1
46	87.3000	XDUB	14:40:47	00028983500TRDU1
64	87.3000	XDUB	14:41:00	00028983503TRDU1
34	87.3000	XDUB	14:41:00	00028983504TRDU1
56	87.2500	XDUB	14:41:08	00028983506TRDU1
24	87.2500	XDUB	14:41:08	00028983507TRDU1
168	87.2500	XDUB	14:41:08	00028983508TRDU1
105	87.2000	XDUB	14:41:12	00028983512TRDU1
29	87.2000	XDUB	14:41:12	00028983513TRDU1
35	87.3000	XDUB	14:43:08	00028983573TRDU1
15	87.4000	XDUB	14:43:39	00028983582TRDU1
116	87.4000	XDUB	14:43:44	00028983593TRDU1
59	87.4000	XDUB	14:44:17	00028983603TRDU1
110	87.4000	XDUB	14:44:37	00028983607TRDU1
110	87.4000	XDUB	14:45:08	00028983618TRDU1
346	87.3500	XDUB	14:45:18	00028983620TRDU1
75	87.3000	XDUB	14:46:17	00028983632TRDU1
75	87.3000	XDUB	14:46:17	00028983633TRDU1
406	87.2000	XDUB	14:47:23	00028983639TRDU1
82	87.2000	XDUB	14:47:23	00028983640TRDU1
82	87.2000	XDUB	14:48:21	00028983649TRDU1
406	87.2000	XDUB	14:48:21	00028983650TRDU1
82	87.2000	XDUB	14:48:36	00028983657TRDU1
38	87.0500	XDUB	14:51:01	00028983691TRDU1
106	87.0500	XDUB	14:51:01	00028983692TRDU1
129	87.0500	XDUB	14:51:01	00028983693TRDU1
105	87.0500	XDUB	14:51:01	00028983694TRDU1
14	87.0500	XDUB	14:52:11	00028983711TRDU1
29	87.0500	XDUB	14:52:34	00028983720TRDU1
100	87.0500	XDUB	14:52:50	00028983721TRDU1
52	87.0500	XDUB	14:52:50	00028983722TRDU1
140	87.0500	XDUB	14:52:50	00028983723TRDU1
77	87.0500	XDUB	14:52:50	00028983724TRDU1
8	87.0000	XDUB	14:59:21	00028983842TRDU1
9	87.0000	XDUB	14:59:21	00028983843TRDU1
105	87.0000	XDUB	14:59:21	00028983844TRDU1
72	86.9500	XDUB	14:59:48	00028983847TRDU1
332	86.9500	XDUB	14:59:48	00028983848TRDU1
70	86.9500	XDUB	14:59:48	00028983849TRDU1
2	86.9500	XDUB	14:59:48	00028983850TRDU1
68	86.9500	XDUB	14:59:48	00028983851TRDU1
48	86.9500	XDUB	14:59:48	00028983852TRDU1
13	86.9500	XDUB	14:59:48	00028983853TRDU1

11	86.9500	XDUB	14:59:48	00028983854TRDU1
61	86.9500	XDUB	14:59:48	00028983855TRDU1
72	86.9500	XDUB	14:59:48	00028983856TRDU1
128	86.9500	XDUB	14:59:48	00028983857TRDU1
11	86.9500	XDUB	14:59:48	00028983858TRDU1
8	86.9500	XDUB	14:59:48	00028983859TRDU1
19	86.9500	XDUB	14:59:48	00028983860TRDU1
6	86.9500	XDUB	14:59:48	00028983861TRDU1
28	86.9500	XDUB	14:59:48	00028983862TRDU1
44	86.9500	XDUB	14:59:48	00028983863TRDU1
72	86.9500	XDUB	14:59:48	00028983864TRDU1
36	86.9500	XDUB	14:59:48	00028983865TRDU1
68	87.0000	XDUB	15:02:06	00028983893TRDU1
68	87.0000	XDUB	15:02:06	00028983894TRDU1
68	87.0000	XDUB	15:02:06	00028983895TRDU1
7	87.0000	XDUB	15:02:08	00028983896TRDU1
60	87.0000	XDUB	15:02:14	00028983897TRDU1
75	87.0500	XDUB	15:02:50	00028983912TRDU1
75	87.0500	XDUB	15:02:50	00028983913TRDU1
28	87.0500	XDUB	15:02:50	00028983914TRDU1
75	87.0500	XDUB	15:02:50	00028983915TRDU1
75	87.0500	XDUB	15:02:50	00028983916TRDU1
25	87.0500	XDUB	15:02:50	00028983917TRDU1
15	87.0500	XDUB	15:02:50	00028983918TRDU1
13	87.0500	XDUB	15:02:50	00028983919TRDU1
7	87.0500	XDUB	15:02:50	00028983920TRDU1
13	87.0500	XDUB	15:02:50	00028983921TRDU1
2	87.0500	XDUB	15:02:50	00028983922TRDU1
190	87.0500	XDUB	15:02:50	00028983923TRDU1
50	87.0500	XDUB	15:02:50	00028983924TRDU1
5	87.0500	XDUB	15:02:50	00028983925TRDU1
79	86.7500	XDUB	15:07:32	00028983962TRDU1
7	86.7500	XDUB	15:07:32	00028983963TRDU1
79	86.7500	XDUB	15:07:32	00028983964TRDU1
56	86.8500	XDUB	15:14:20	00028984003TRDU1
48	86.8500	XDUB	15:14:21	00028984004TRDU1
572	86.8000	XDUB	15:14:57	00028984006TRDU1
136	86.7500	XDUB	15:14:57	00028984007TRDU1
129	86.7500	XDUB	15:14:57	00028984008TRDU1
135	86.7500	XDUB	15:14:57	00028984009TRDU1
135	86.7500	XDUB	15:14:57	00028984010TRDU1
136	86.7500	XDUB	15:14:57	00028984011TRDU1
129	86.7500	XDUB	15:14:57	00028984012TRDU1
18	86.7500	XDUB	15:14:57	00028984013TRDU1
18	86.7500	XDUB	15:14:57	00028984014TRDU1
20	86.7500	XDUB	15:14:57	00028984015TRDU1
71	86.6000	XDUB	15:23:28	00028984077TRDU1
973	86.6000	XDUB	15:23:28	00028984078TRDU1
41	86.6000	XDUB	15:23:28	00028984079TRDU1

70	86.6000	XDUB	15:23:28	00028984080TRDU1
1	86.6000	XDUB	15:23:28	00028984081TRDU1
71	86.6000	XDUB	15:23:28	00028984082TRDU1
36	86.6000	XDUB	15:23:28	00028984083TRDU1
117	86.4000	XDUB	15:25:51	00028984095TRDU1
183	86.3500	XDUB	15:30:34	00028984129TRDU1
183	86.3500	XDUB	15:30:34	00028984130TRDU1
80	86.3500	XDUB	15:30:34	00028984131TRDU1
76	86.3500	XDUB	15:33:57	00028984143TRDU1
76	86.3500	XDUB	15:33:57	00028984144TRDU1
68	86.4500	XDUB	15:37:13	00028984151TRDU1
72	86.4500	XDUB	15:37:13	00028984152TRDU1
18	86.4500	XDUB	15:37:13	00028984153TRDU1
27	86.4500	XDUB	15:37:13	00028984154TRDU1
68	86.4500	XDUB	15:37:13	00028984155TRDU1
45	86.4500	XDUB	15:37:13	00028984156TRDU1
25	86.4500	XDUB	15:37:13	00028984157TRDU1
72	86.4500	XDUB	15:37:13	00028984158TRDU1
43	86.4500	XDUB	15:37:13	00028984159TRDU1
46	86.4500	XDUB	15:37:14	00028984160TRDU1
72	86.4500	XDUB	15:37:14	00028984161TRDU1
22	86.4500	XDUB	15:37:14	00028984162TRDU1
15	86.4500	XDUB	15:37:14	00028984163TRDU1
552	86.4500	XDUB	15:37:14	00028984164TRDU1
136	86.4000	XDUB	15:42:14	00028984178TRDU1
35	86.4000	XDUB	15:42:14	00028984179TRDU1
138	86.4000	XDUB	15:42:14	00028984180TRDU1
64	86.4000	XDUB	15:42:14	00028984181TRDU1
81	86.4000	XDUB	15:42:14	00028984182TRDU1
109	86.4000	XDUB	15:42:14	00028984183TRDU1
72	86.4000	XDUB	15:42:14	00028984184TRDU1
25	86.4000	XDUB	15:42:14	00028984185TRDU1
29	86.4000	XDUB	15:42:14	00028984186TRDU1
17	86.4000	XDUB	15:42:14	00028984187TRDU1
11	86.4000	XDUB	15:42:14	00028984188TRDU1
123	86.3500	XDUB	15:43:20	00028984189TRDU1
119	86.4500	XDUB	15:45:34	00028984211TRDU1
347	86.4000	XDUB	15:50:24	00028984261TRDU1
80	86.4000	XDUB	15:50:24	00028984262TRDU1
64	86.4000	XDUB	15:50:24	00028984263TRDU1
16	86.4000	XDUB	15:51:09	00028984267TRDU1
167	86.4000	XDUB	15:51:09	00028984268TRDU1
80	86.4000	XDUB	15:52:14	00028984280TRDU1
80	86.4000	XDUB	15:52:14	00028984281TRDU1
80	86.4000	XDUB	15:52:14	00028984282TRDU1
50	86.4000	XDUB	15:52:14	00028984283TRDU1
102	86.3500	XDUB	15:58:30	00028984431TRDU1
64	86.3500	XDUB	15:58:30	00028984432TRDU1
38	86.3500	XDUB	15:58:30	00028984433TRDU1

102	86.3500	XDUB	15:58:30	00028984434TRDU1
75	86.3500	XDUB	16:05:11	00028984498TRDU1
106	86.3500	XDUB	16:05:11	00028984499TRDU1
102	86.3500	XDUB	16:05:11	00028984500TRDU1
69	86.3500	XDUB	16:05:11	00028984501TRDU1
353	86.3500	XDUB	16:05:11	00028984502TRDU1
136	86.5000	XDUB	16:06:57	00028984518TRDU1
54	86.5000	XDUB	16:06:57	00028984519TRDU1
19	86.5500	XDUB	16:10:07	00028984555TRDU1
135	86.5500	XDUB	16:10:07	00028984556TRDU1
19	86.5500	XDUB	16:10:07	00028984557TRDU1
75	86.5500	XDUB	16:10:07	00028984558TRDU1
60	86.5500	XDUB	16:10:07	00028984559TRDU1
75	86.5500	XDUB	16:10:07	00028984560TRDU1
15	86.5500	XDUB	16:10:07	00028984561TRDU1
70	86.5500	XDUB	16:10:07	00028984562TRDU1
12	86.5500	XDUB	16:10:07	00028984563TRDU1
237	86.5000	XDUB	16:10:08	00028984564TRDU1
51	86.5000	XDUB	16:10:08	00028984565TRDU1
77	86.5000	XDUB	16:10:08	00028984566TRDU1
70	86.5000	XDUB	16:10:08	00028984567TRDU1
6	86.5000	XDUB	16:10:08	00028984568TRDU1
441	86.5000	XDUB	16:10:26	00028984569TRDU1
336	86.5000	XDUB	16:10:26	00028984570TRDU1
250	86.5000	XDUB	16:10:26	00028984571TRDU1
188	86.5000	XDUB	16:10:32	00028984574TRDU1
3	86.5000	XDUB	16:10:32	00028984575TRDU1
145	86.5000	XDUB	16:10:32	00028984576TRDU1
72	86.6000	XDUB	16:16:46	00028984630TRDU1
384	86.6000	XDUB	16:16:46	00028984631TRDU1
70	86.6000	XDUB	16:16:46	00028984632TRDU1
314	86.6000	XDUB	16:16:46	00028984633TRDU1
72	86.6000	XDUB	16:16:46	00028984634TRDU1
38	86.6000	XDUB	16:16:46	00028984635TRDU1
37	86.6000	XDUB	16:16:46	00028984636TRDU1
81	86.6500	XDUB	16:18:25	00028984641TRDU1
471	86.6500	XDUB	16:18:25	00028984642TRDU1
104	86.6000	XDUB	16:23:18	00028984686TRDU1
65	86.6000	XDUB	16:23:18	00028984687TRDU1
67	86.6000	XDUB	16:23:18	00028984688TRDU1
107	86.6000	XDUB	16:23:18	00028984689TRDU1
108	86.6000	XDUB	16:23:18	00028984690TRDU1
54	86.6000	XDUB	16:23:18	00028984691TRDU1
13	86.6000	XDUB	16:23:18	00028984692TRDU1
65	86.6000	XDUB	16:23:18	00028984693TRDU1
93	86.6000	XDUB	16:23:18	00028984694TRDU1
178	86.6000	XDUB	16:23:18	00028984695TRDU1
65	86.6000	XDUB	16:23:21	00028984696TRDU1
65	86.6000	XDUB	16:23:21	00028984697TRDU1

65	86.6000	XDUB	16:23:50	00028984703TRDU1
12	86.6000	XDUB	16:23:50	00028984704TRDU1