Transaction in Own Shares • Jun 12, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Kingspan Group plc (the "Company") announces that on 11 June 2024 it purchased a total of 31,062 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased ordinary shares in treasury. The purchases form part of the Company's share buyback programme to repurchase up to 1,500,000 shares announced on 26 April 2024.
| Euronext Dublin | |
|---|---|
| Number of ordinary shares purchased | 31,062 |
| Highest price paid (per ordinary share) | €86.1000 |
| Lowest price paid (per ordinary share) | €84.4500 |
| Volume weighted average price paid (per ordinary share) |
€85.0290 |
Following the above transaction, the Company holds 2,756,751 ordinary shares in treasury and has 181,839,891 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).
| Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
|---|---|---|---|
| XDUB | EUR | 31,062 | €85.0290 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd Company Secretary + 353 (0)42 9698000
| Issuer Name | Kingspan Group plc |
|---|---|
| LEI | 635400HM7V74SUB9OG75 |
| ISIN | IE0004927939 |
| Intermediary Name | Goodbody Stockbrokers UC |
| Intermediary Code | GDBSIE21XXX |
| Timezone | BST |
| Currency | EUR |
| Number of Shares | Price per Share |
Trading | Time of |
Transaction Reference |
|---|---|---|---|---|
| (EUR) | venue | transaction | Number | |
| 38 | 86.1000 | XDUB | 08:04:36 | 00028993802TRDU1 |
| 126 | 86.1000 | XDUB | 08:04:36 | 00028993803TRDU1 |
| 158 | 86.1000 | XDUB | 08:04:36 | 00028993804TRDU1 |
| 164 | 86.1000 | XDUB | 08:04:36 | 00028993805TRDU1 |
| 7 | 86.1000 | XDUB | 08:04:36 | 00028993806TRDU1 |
| 81 | 85.9500 | XDUB | 08:14:38 | 00028993932TRDU1 |
| 81 | 85.9500 | XDUB | 08:14:38 | 00028993933TRDU1 |
| 81 | 85.9500 | XDUB | 08:14:38 | 00028993934TRDU1 |
| 144 | 85.8500 | XDUB | 08:15:30 | 00028993935TRDU1 |
| 158 | 85.8000 | XDUB | 08:16:46 | 00028993944TRDU1 |
| 39 | 85.8000 | XDUB | 08:16:46 | 00028993945TRDU1 |
| 262 | 85.9500 | XDUB | 08:24:40 | 00028993975TRDU1 |
| 111 | 85.9500 | XDUB | 08:24:40 | 00028993976TRDU1 |
| 110 | 86.0000 | XDUB | 08:31:56 | 00028994018TRDU1 |
| 128 | 86.0000 | XDUB | 08:32:46 | 00028994029TRDU1 |
| 7 | 85.9500 | XDUB | 08:34:24 | 00028994056TRDU1 |
| 116 | 85.9500 | XDUB | 08:34:24 | 00028994057TRDU1 |
| 156 | 85.9500 | XDUB | 08:34:24 | 00028994058TRDU1 |
| 171 | 85.9500 | XDUB | 08:34:24 | 00028994059TRDU1 |
| 9 | 85.9500 | XDUB | 08:34:24 | 00028994060TRDU1 |
| 59 | 85.9500 | XDUB | 08:42:27 | 00028994104TRDU1 |
| 56 | 85.9500 | XDUB | 08:42:27 | 00028994105TRDU1 |
| 127 | 85.9000 | XDUB | 08:43:46 | 00028994119TRDU1 |
| 244 | 85.9000 | XDUB | 08:47:57 | 00028994137TRDU1 |
| 123 | 85.8500 | XDUB | 08:48:00 | 00028994138TRDU1 |
| 126 | 85.8500 | XDUB | 08:48:00 | 00028994139TRDU1 |
| 121 | 85.7500 | XDUB | 08:48:52 | 00028994141TRDU1 |
| 22 | 85.9000 | XDUB | 09:04:05 | 00028994183TRDU1 |
| 61 | 85.9000 | XDUB | 09:04:05 | 00028994184TRDU1 |
| 76 | 85.9000 | XDUB | 09:04:05 | 00028994185TRDU1 |
| 83 | 85.9000 | XDUB | 09:04:05 | 00028994186TRDU1 |
| 76 | 85.9000 | XDUB | 09:04:05 | 00028994187TRDU1 |
| 39 | 85.9000 | XDUB | 09:04:05 | 00028994188TRDU1 |
| 46 | 85.9000 | XDUB | 09:04:05 | 00028994189TRDU1 |
| 37 | 85.9000 | XDUB | 09:04:05 | 00028994190TRDU1 |
|---|---|---|---|---|
| 76 | 85.9000 | XDUB | 09:04:05 | 00028994191TRDU1 |
| 64 | 85.9000 | XDUB | 09:04:05 | 00028994192TRDU1 |
| 10 | 85.9000 | XDUB | 09:04:05 | 00028994193TRDU1 |
| 19 | 85.9000 | XDUB | 09:04:05 | 00028994194TRDU1 |
| 25 | 85.9000 | XDUB | 09:04:05 | 00028994195TRDU1 |
| 50 | 85.9000 | XDUB | 09:04:05 | 00028994196TRDU1 |
| 33 | 85.9000 | XDUB | 09:04:05 | 00028994197TRDU1 |
| 74 | 85.9000 | XDUB | 09:15:09 | 00028994259TRDU1 |
| 30 | 85.9000 | XDUB | 09:15:09 | 00028994260TRDU1 |
| 44 | 85.9000 | XDUB | 09:15:09 | 00028994261TRDU1 |
| 68 | 85.9000 | XDUB | 09:15:09 | 00028994262TRDU1 |
| 43 | 85.9000 | XDUB | 09:15:12 | 00028994263TRDU1 |
| 270 | 85.7500 | XDUB | 09:17:43 | 00028994267TRDU1 |
| 248 | 85.7000 | XDUB | 09:26:08 | 00028994306TRDU1 |
| 128 | 85.6000 | XDUB | 09:28:11 | 00028994310TRDU1 |
| 76 | 85.6000 | XDUB | 09:29:32 | 00028994311TRDU1 |
| 81 | 85.7000 | XDUB | 09:38:15 | 00028994352TRDU1 |
| 46 | 85.7000 | XDUB | 09:38:15 | 00028994353TRDU1 |
| 110 | 85.7000 | XDUB | 09:38:15 | 00028994354TRDU1 |
| 66 | 85.7000 | XDUB | 09:38:15 | 00028994355TRDU1 |
| 81 | 85.7000 | XDUB | 09:38:15 | 00028994356TRDU1 |
| 320 | 85.7000 | XDUB | 09:38:15 | 00028994357TRDU1 |
| 71 | 85.7000 | XDUB | 09:38:15 | 00028994358TRDU1 |
| 139 | 85.5500 | XDUB | 09:48:31 | 00028994439TRDU1 |
| 4 | 85.5000 | XDUB | 09:48:31 | 00028994440TRDU1 |
| 70 | 85.5000 | XDUB | 09:48:33 | 00028994441TRDU1 |
| 130 | 85.5000 | XDUB | 09:48:33 | 00028994442TRDU1 |
| 40 | 85.5000 | XDUB | 09:48:33 | 00028994443TRDU1 |
| 83 | 85.4500 | XDUB | 09:51:13 | 00028994471TRDU1 |
| 120 | 85.4500 | XDUB | 09:57:28 | 00028994520TRDU1 |
| 120 | 85.4000 | XDUB | 09:57:28 | 00028994521TRDU1 |
| 127 | 85.4000 | XDUB | 09:57:28 | 00028994522TRDU1 |
| 62 | 85.2500 | XDUB | 10:00:04 | 00028994557TRDU1 |
| 58 | 85.2500 | XDUB | 10:00:04 | 00028994558TRDU1 |
| 128 | 85.4500 | XDUB | 10:09:02 | 00028994611TRDU1 |
| 125 | 85.4000 | XDUB | 10:09:02 | 00028994612TRDU1 |
| 132 | 85.4000 | XDUB | 10:09:02 | 00028994613TRDU1 |
| 82 | 85.1000 | XDUB | 10:20:14 | 00028994799TRDU1 |
| 82 | 85.1000 | XDUB | 10:20:14 | 00028994800TRDU1 |
| 2 | 85.1000 | XDUB | 10:20:14 | 00028994801TRDU1 |
| 64 | 85.1000 | XDUB | 10:20:14 | 00028994802TRDU1 |
| 18 | 85.1000 | XDUB | 10:20:14 | 00028994803TRDU1 |
| 64 | 85.2000 | XDUB | 10:26:53 | 00028994829TRDU1 |
| 124 | 85.2000 | XDUB | 10:27:37 | 00028994870TRDU1 |
| 121 | 85.2500 | XDUB | 10:30:23 | 00028994911TRDU1 |
| 64 | 85.1500 | XDUB | 10:31:00 | 00028994912TRDU1 |
| 221 | 85.1500 | XDUB | 10:31:00 | 00028994913TRDU1 |
| 28 | 84.9500 | XDUB | 10:33:15 | 00028994927TRDU1 |
| 40 | 84.9500 | XDUB | 10:33:15 | 00028994928TRDU1 |
|---|---|---|---|---|
| 8 | 84.9500 | XDUB | 10:33:15 | 00028994929TRDU1 |
| 111 | 84.8000 | XDUB | 10:36:46 | 00028994996TRDU1 |
| 113 | 84.8000 | XDUB | 10:36:46 | 00028994997TRDU1 |
| 113 | 84.7500 | XDUB | 10:36:49 | 00028995001TRDU1 |
| 129 | 84.7000 | XDUB | 10:46:05 | 00028995064TRDU1 |
| 149 | 84.7000 | XDUB | 10:46:05 | 00028995065TRDU1 |
| 149 | 84.7000 | XDUB | 10:46:05 | 00028995066TRDU1 |
| 40 | 84.7000 | XDUB | 10:46:05 | 00028995067TRDU1 |
| 135 | 84.6000 | XDUB | 10:53:20 | 00028995127TRDU1 |
| 30 | 84.6000 | XDUB | 11:00:18 | 00028995253TRDU1 |
| 214 | 84.5500 | XDUB | 11:01:38 | 00028995292TRDU1 |
| 160 | 84.9000 | XDUB | 11:07:10 | 00028995320TRDU1 |
| 160 | 84.9000 | XDUB | 11:07:10 | 00028995321TRDU1 |
| 37 | 84.9000 | XDUB | 11:07:10 | 00028995322TRDU1 |
| 99 | 84.9000 | XDUB | 11:07:10 | 00028995323TRDU1 |
| 112 | 84.8500 | XDUB | 11:07:21 | 00028995324TRDU1 |
| 45 | 84.9000 | XDUB | 11:19:42 | 00028995392TRDU1 |
| 39 | 84.9000 | XDUB | 11:19:42 | 00028995393TRDU1 |
| 113 | 85.0000 | XDUB | 11:21:39 | 00028995417TRDU1 |
| 39 | 84.9500 | XDUB | 11:23:10 | 00028995422TRDU1 |
| 170 | 84.9500 | XDUB | 11:23:10 | 00028995423TRDU1 |
| 209 | 84.9500 | XDUB | 11:23:10 | 00028995424TRDU1 |
| 76 | 84.9500 | XDUB | 11:23:10 | 00028995425TRDU1 |
| 123 | 84.8500 | XDUB | 11:26:26 | 00028995436TRDU1 |
| 108 | 85.0000 | XDUB | 11:38:39 | 00028995520TRDU1 |
| 80 | 85.0000 | XDUB | 11:41:19 | 00028995527TRDU1 |
| 80 | 85.0000 | XDUB | 11:41:19 | 00028995528TRDU1 |
| 80 | 85.0000 | XDUB | 11:41:19 | 00028995529TRDU1 |
| 80 | 85.0000 | XDUB | 11:41:19 | 00028995530TRDU1 |
| 80 | 85.0000 | XDUB | 11:41:19 | 00028995531TRDU1 |
| 80 | 85.0000 | XDUB | 11:41:19 | 00028995532TRDU1 |
| 80 | 85.0000 | XDUB | 11:41:19 | 00028995533TRDU1 |
| 50 | 85.0000 | XDUB | 11:41:19 | 00028995534TRDU1 |
| 110 | 84.9500 | XDUB | 11:49:15 | 00028995568TRDU1 |
| 111 | 84.9500 | XDUB | 11:49:15 | 00028995569TRDU1 |
| 119 | 84.9500 | XDUB | 11:57:44 | 00028995604TRDU1 |
| 108 | 84.9500 | XDUB | 11:57:44 | 00028995605TRDU1 |
| 108 | 84.9500 | XDUB | 11:57:44 | 00028995606TRDU1 |
| 123 | 84.9500 | XDUB | 11:59:15 | 00028995607TRDU1 |
| 124 | 84.8000 | XDUB | 12:06:39 | 00028995652TRDU1 |
| 119 | 84.8000 | XDUB | 12:06:39 | 00028995653TRDU1 |
| 239 | 84.8000 | XDUB | 12:11:37 | 00028995682TRDU1 |
| 1 | 84.7500 | XDUB | 12:23:38 | 00028995761TRDU1 |
| 109 | 84.7500 | XDUB | 12:24:00 | 00028995766TRDU1 |
| 551 | 84.7500 | XDUB | 12:24:00 | 00028995767TRDU1 |
| 126 | 84.6500 | XDUB | 12:31:11 | 00028995803TRDU1 |
| 243 | 84.6000 | XDUB | 12:37:22 | 00028995810TRDU1 |
| 121 | 84.4500 | XDUB | 12:40:22 | 00028995831TRDU1 |
| 130 | 84.5000 | XDUB | 12:41:25 | 00028995843TRDU1 |
|---|---|---|---|---|
| 126 | 84.8500 | XDUB | 12:54:56 | 00028995900TRDU1 |
| 61 | 84.9500 | XDUB | 12:59:24 | 00028995926TRDU1 |
| 127 | 84.9500 | XDUB | 12:59:24 | 00028995927TRDU1 |
| 563 | 84.9000 | XDUB | 13:00:14 | 00028995935TRDU1 |
| 80 | 85.0000 | XDUB | 13:13:03 | 00028996007TRDU1 |
| 80 | 85.0000 | XDUB | 13:13:03 | 00028996008TRDU1 |
| 80 | 85.0000 | XDUB | 13:13:03 | 00028996009TRDU1 |
| 80 | 85.0000 | XDUB | 13:13:03 | 00028996010TRDU1 |
| 80 | 85.0000 | XDUB | 13:13:03 | 00028996011TRDU1 |
| 76 | 85.0000 | XDUB | 13:13:03 | 00028996012TRDU1 |
| 130 | 84.9500 | XDUB | 13:15:46 | 00028996024TRDU1 |
| 115 | 84.8000 | XDUB | 13:18:15 | 00028996082TRDU1 |
| 120 | 84.7500 | XDUB | 13:19:58 | 00028996101TRDU1 |
| 124 | 84.6500 | XDUB | 13:23:44 | 00028996136TRDU1 |
| 35 | 84.9000 | XDUB | 13:35:01 | 00028996222TRDU1 |
| 43 | 84.9000 | XDUB | 13:35:01 | 00028996223TRDU1 |
| 78 | 84.9000 | XDUB | 13:35:01 | 00028996224TRDU1 |
| 78 | 84.9000 | XDUB | 13:35:01 | 00028996225TRDU1 |
| 78 | 84.9000 | XDUB | 13:35:01 | 00028996226TRDU1 |
| 70 | 84.9000 | XDUB | 13:35:03 | 00028996227TRDU1 |
| 8 | 84.9000 | XDUB | 13:35:03 | 00028996228TRDU1 |
| 29 | 84.9000 | XDUB | 13:35:03 | 00028996229TRDU1 |
| 100 | 84.8500 | XDUB | 13:35:03 | 00028996230TRDU1 |
| 126 | 84.8500 | XDUB | 13:35:03 | 00028996231TRDU1 |
| 46 | 84.8500 | XDUB | 13:35:03 | 00028996232TRDU1 |
| 220 | 84.9500 | XDUB | 13:49:09 | 00028996316TRDU1 |
| 68 | 84.9500 | XDUB | 13:49:09 | 00028996317TRDU1 |
| 68 | 84.9500 | XDUB | 13:49:09 | 00028996318TRDU1 |
| 292 | 84.9500 | XDUB | 13:49:09 | 00028996319TRDU1 |
| 234 | 84.9000 | XDUB | 13:49:09 | 00028996320TRDU1 |
| 117 | 84.6000 | XDUB | 13:57:40 | 00028996386TRDU1 |
| 124 | 84.6000 | XDUB | 13:57:40 | 00028996387TRDU1 |
| 117 | 84.6000 | XDUB | 13:57:40 | 00028996388TRDU1 |
| 83 | 84.8500 | XDUB | 14:07:26 | 00028996434TRDU1 |
| 83 | 84.8500 | XDUB | 14:07:26 | 00028996435TRDU1 |
| 83 | 84.8500 | XDUB | 14:07:27 | 00028996436TRDU1 |
| 67 | 84.9500 | XDUB | 14:11:01 | 00028996462TRDU1 |
| 67 | 84.9500 | XDUB | 14:11:01 | 00028996463TRDU1 |
| 1 | 84.9500 | XDUB | 14:11:01 | 00028996464TRDU1 |
| 47 | 84.9500 | XDUB | 14:11:01 | 00028996465TRDU1 |
| 20 | 84.9500 | XDUB | 14:11:01 | 00028996466TRDU1 |
| 48 | 84.9500 | XDUB | 14:11:01 | 00028996467TRDU1 |
| 19 | 84.9500 | XDUB | 14:11:01 | 00028996468TRDU1 |
| 136 | 84.9500 | XDUB | 14:15:31 | 00028996497TRDU1 |
| 136 | 84.9500 | XDUB | 14:15:31 | 00028996498TRDU1 |
| 100 | 84.9500 | XDUB | 14:15:31 | 00028996499TRDU1 |
| 80 | 84.9500 | XDUB | 14:15:31 | 00028996500TRDU1 |
| 56 | 84.9500 | XDUB | 14:15:31 | 00028996501TRDU1 |
| 76 | 84.9500 | XDUB | 14:15:31 | 00028996502TRDU1 |
|---|---|---|---|---|
| 160 | 84.8500 | XDUB | 14:19:26 | 00028996523TRDU1 |
| 128 | 84.8500 | XDUB | 14:19:26 | 00028996524TRDU1 |
| 52 | 84.7500 | XDUB | 14:20:40 | 00028996547TRDU1 |
| 240 | 84.8000 | XDUB | 14:27:42 | 00028996586TRDU1 |
| 394 | 84.8000 | XDUB | 14:27:42 | 00028996587TRDU1 |
| 133 | 84.6500 | XDUB | 14:29:47 | 00028996613TRDU1 |
| 173 | 84.6500 | XDUB | 14:31:39 | 00028996648TRDU1 |
| 78 | 84.7000 | XDUB | 14:35:41 | 00028996691TRDU1 |
| 78 | 84.7000 | XDUB | 14:35:41 | 00028996692TRDU1 |
| 53 | 84.7000 | XDUB | 14:35:41 | 00028996693TRDU1 |
| 23 | 84.7000 | XDUB | 14:35:41 | 00028996694TRDU1 |
| 2 | 84.7000 | XDUB | 14:35:41 | 00028996695TRDU1 |
| 23 | 84.7000 | XDUB | 14:35:41 | 00028996696TRDU1 |
| 15 | 84.7000 | XDUB | 14:35:47 | 00028996698TRDU1 |
| 63 | 84.7000 | XDUB | 14:35:52 | 00028996700TRDU1 |
| 63 | 84.7000 | XDUB | 14:35:52 | 00028996701TRDU1 |
| 15 | 84.7000 | XDUB | 14:35:52 | 00028996702TRDU1 |
| 63 | 84.7000 | XDUB | 14:35:52 | 00028996703TRDU1 |
| 15 | 84.7000 | XDUB | 14:35:52 | 00028996704TRDU1 |
| 2 | 84.7000 | XDUB | 14:35:52 | 00028996705TRDU1 |
| 28 | 84.5500 | XDUB | 14:37:25 | 00028996734TRDU1 |
| 52 | 84.5500 | XDUB | 14:37:25 | 00028996735TRDU1 |
| 80 | 84.5500 | XDUB | 14:37:25 | 00028996736TRDU1 |
| 49 | 84.5500 | XDUB | 14:37:25 | 00028996737TRDU1 |
| 181 | 84.6500 | XDUB | 14:41:18 | 00028996805TRDU1 |
| 176 | 84.6500 | XDUB | 14:41:18 | 00028996806TRDU1 |
| 76 | 84.6000 | XDUB | 14:42:10 | 00028996838TRDU1 |
| 145 | 84.6000 | XDUB | 14:44:42 | 00028996879TRDU1 |
| 69 | 84.6000 | XDUB | 14:44:42 | 00028996880TRDU1 |
| 69 | 84.6000 | XDUB | 14:44:42 | 00028996881TRDU1 |
| 14 | 84.6000 | XDUB | 14:44:42 | 00028996882TRDU1 |
| 41 | 84.6000 | XDUB | 14:44:42 | 00028996883TRDU1 |
| 151 | 84.5500 | XDUB | 14:44:54 | 00028996891TRDU1 |
| 108 | 84.5000 | XDUB | 14:46:47 | 00028996951TRDU1 |
| 80 | 84.5000 | XDUB | 14:54:15 | 00028997102TRDU1 |
| 130 | 84.4500 | XDUB | 14:55:30 | 00028997122TRDU1 |
| 130 | 84.4500 | XDUB | 14:55:30 | 00028997123TRDU1 |
| 130 | 84.4500 | XDUB | 14:55:30 | 00028997124TRDU1 |
| 100 | 84.4500 | XDUB | 14:55:37 | 00028997128TRDU1 |
| 96 | 84.6000 | XDUB | 15:00:04 | 00028997202TRDU1 |
| 96 | 84.6000 | XDUB | 15:00:04 | 00028997203TRDU1 |
| 71 | 84.6000 | XDUB | 15:00:04 | 00028997204TRDU1 |
| 96 | 84.6000 | XDUB | 15:00:04 | 00028997205TRDU1 |
| 96 | 84.6000 | XDUB | 15:00:10 | 00028997208TRDU1 |
| 455 | 84.6500 | XDUB | 15:04:00 | 00028997290TRDU1 |
| 131 | 84.7500 | XDUB | 15:07:45 | 00028997323TRDU1 |
| 310 | 84.7500 | XDUB | 15:07:45 | 00028997324TRDU1 |
| 34 | 84.7500 | XDUB | 15:09:31 | 00028997351TRDU1 |
| 18 | 84.7500 | XDUB | 15:09:31 | 00028997352TRDU1 |
|---|---|---|---|---|
| 135 | 84.7500 | XDUB | 15:09:31 | 00028997353TRDU1 |
| 5 | 84.8500 | XDUB | 15:10:30 | 00028997368TRDU1 |
| 11 | 84.8500 | XDUB | 15:10:30 | 00028997369TRDU1 |
| 147 | 84.8500 | XDUB | 15:10:30 | 00028997370TRDU1 |
| 16 | 84.9000 | XDUB | 15:12:18 | 00028997407TRDU1 |
| 96 | 84.9000 | XDUB | 15:12:18 | 00028997408TRDU1 |
| 140 | 84.9500 | XDUB | 15:14:33 | 00028997449TRDU1 |
| 181 | 84.9000 | XDUB | 15:18:53 | 00028997512TRDU1 |
| 181 | 84.9000 | XDUB | 15:18:53 | 00028997513TRDU1 |
| 48 | 84.9000 | XDUB | 15:18:53 | 00028997514TRDU1 |
| 87 | 84.8500 | XDUB | 15:25:23 | 00028997588TRDU1 |
| 92 | 84.8500 | XDUB | 15:25:23 | 00028997589TRDU1 |
| 109 | 84.8500 | XDUB | 15:25:23 | 00028997590TRDU1 |
| 91 | 84.8500 | XDUB | 15:25:23 | 00028997591TRDU1 |
| 219 | 84.8500 | XDUB | 15:25:23 | 00028997592TRDU1 |
| 178 | 85.0000 | XDUB | 15:28:42 | 00028997667TRDU1 |
| 194 | 85.0000 | XDUB | 15:28:42 | 00028997668TRDU1 |
| 130 | 84.9500 | XDUB | 15:29:27 | 00028997683TRDU1 |
| 122 | 84.8000 | XDUB | 15:32:18 | 00028997716TRDU1 |
| 67 | 85.0000 | XDUB | 15:35:28 | 00028997771TRDU1 |
| 252 | 85.0000 | XDUB | 15:35:28 | 00028997772TRDU1 |
| 2 | 85.0000 | XDUB | 15:35:28 | 00028997773TRDU1 |
| 134 | 84.9000 | XDUB | 15:39:26 | 00028997818TRDU1 |
| 72 | 84.9000 | XDUB | 15:39:26 | 00028997819TRDU1 |
| 72 | 84.9000 | XDUB | 15:39:26 | 00028997820TRDU1 |
| 57 | 84.9000 | XDUB | 15:39:26 | 00028997821TRDU1 |
| 387 | 84.9000 | XDUB | 15:46:19 | 00028997933TRDU1 |
| 69 | 84.9000 | XDUB | 15:46:19 | 00028997934TRDU1 |
| 133 | 84.9000 | XDUB | 15:46:19 | 00028997935TRDU1 |
| 219 | 84.9000 | XDUB | 15:46:28 | 00028997944TRDU1 |
| 75 | 84.9500 | XDUB | 15:51:25 | 00028998095TRDU1 |
| 68 | 84.9500 | XDUB | 15:51:25 | 00028998096TRDU1 |
| 7 | 84.9500 | XDUB | 15:51:25 | 00028998097TRDU1 |
| 7 | 84.9500 | XDUB | 15:51:25 | 00028998098TRDU1 |
| 105 | 84.9500 | XDUB | 15:54:09 | 00028998155TRDU1 |
| 84 | 84.9500 | XDUB | 15:54:09 | 00028998156TRDU1 |
| 53 | 84.9500 | XDUB | 15:54:09 | 00028998157TRDU1 |
| 26 | 85.1500 | XDUB | 16:01:52 | 00028998306TRDU1 |
| 68 | 85.1500 | XDUB | 16:01:52 | 00028998307TRDU1 |
| 30 | 85.1500 | XDUB | 16:01:52 | 00028998308TRDU1 |
| 78 | 85.0500 | XDUB | 16:01:58 | 00028998309TRDU1 |
| 71 | 85.0500 | XDUB | 16:01:58 | 00028998310TRDU1 |
| 61 | 85.0500 | XDUB | 16:01:58 | 00028998311TRDU1 |
| 78 | 85.0500 | XDUB | 16:01:58 | 00028998312TRDU1 |
| 71 | 85.0500 | XDUB | 16:01:58 | 00028998313TRDU1 |
| 41 | 85.0500 | XDUB | 16:01:58 | 00028998314TRDU1 |
| 70 | 85.0500 | XDUB | 16:01:58 | 00028998315TRDU1 |
| 10 | 85.0500 | XDUB | 16:01:58 | 00028998316TRDU1 |
| 1 | 85.0500 | XDUB | 16:01:58 | 00028998317TRDU1 |
|---|---|---|---|---|
| 71 | 85.0500 | XDUB | 16:01:58 | 00028998318TRDU1 |
| 50 | 85.0500 | XDUB | 16:01:58 | 00028998319TRDU1 |
| 68 | 85.0500 | XDUB | 16:01:58 | 00028998320TRDU1 |
| 71 | 85.0500 | XDUB | 16:01:58 | 00028998321TRDU1 |
| 78 | 85.0500 | XDUB | 16:01:58 | 00028998322TRDU1 |
| 12 | 85.0500 | XDUB | 16:01:58 | 00028998323TRDU1 |
| 68 | 85.0500 | XDUB | 16:01:58 | 00028998324TRDU1 |
| 3 | 85.0500 | XDUB | 16:01:58 | 00028998325TRDU1 |
| 71 | 85.0500 | XDUB | 16:01:58 | 00028998326TRDU1 |
| 64 | 85.0500 | XDUB | 16:01:58 | 00028998327TRDU1 |
| 103 | 84.9500 | XDUB | 16:03:40 | 00028998348TRDU1 |
| 55 | 84.8000 | XDUB | 16:05:23 | 00028998402TRDU1 |
| 57 | 84.8000 | XDUB | 16:05:23 | 00028998403TRDU1 |
| 19 | 84.8000 | XDUB | 16:05:25 | 00028998404TRDU1 |
| 156 | 84.6000 | XDUB | 16:08:50 | 00028998504TRDU1 |
| 1 | 84.6000 | XDUB | 16:11:04 | 00028998546TRDU1 |
| 82 | 84.6000 | XDUB | 16:11:05 | 00028998547TRDU1 |
| 80 | 84.6000 | XDUB | 16:11:05 | 00028998548TRDU1 |
| 53 | 84.6000 | XDUB | 16:11:05 | 00028998549TRDU1 |
| 81 | 84.6000 | XDUB | 16:11:05 | 00028998550TRDU1 |
| 48 | 84.6000 | XDUB | 16:11:22 | 00028998554TRDU1 |
| 68 | 84.6000 | XDUB | 16:11:55 | 00028998576TRDU1 |
| 55 | 84.6000 | XDUB | 16:12:34 | 00028998591TRDU1 |
| 66 | 84.6000 | XDUB | 16:17:00 | 00028998745TRDU1 |
| 66 | 84.6000 | XDUB | 16:17:02 | 00028998746TRDU1 |
| 5 | 84.6000 | XDUB | 16:18:19 | 00028998767TRDU1 |
| 45 | 84.6000 | XDUB | 16:18:22 | 00028998770TRDU1 |
| 26 | 84.6000 | XDUB | 16:18:22 | 00028998771TRDU1 |
| 33 | 84.6000 | XDUB | 16:18:22 | 00028998772TRDU1 |
| 93 | 84.5500 | XDUB | 16:19:02 | 00028998783TRDU1 |
| 112 | 84.6500 | XDUB | 16:22:37 | 00028998866TRDU1 |
| 117 | 84.6500 | XDUB | 16:23:10 | 00028998887TRDU1 |
| 118 | 84.6500 | XDUB | 16:23:39 | 00028998912TRDU1 |
| 118 | 84.6500 | XDUB | 16:24:12 | 00028998929TRDU1 |
| 97 | 84.6500 | XDUB | 16:24:36 | 00028998935TRDU1 |
| 12 | 84.6500 | XDUB | 16:24:36 | 00028998936TRDU1 |
| 69 | 84.6000 | XDUB | 16:24:45 | 00028998939TRDU1 |
| 44 | 84.6000 | XDUB | 16:24:45 | 00028998940TRDU1 |
| 84 | 84.6000 | XDUB | 16:24:45 | 00028998941TRDU1 |
| 23 | 84.6000 | XDUB | 16:24:45 | 00028998942TRDU1 |
| 82 | 84.6000 | XDUB | 16:24:45 | 00028998943TRDU1 |
| 67 | 84.6000 | XDUB | 16:24:45 | 00028998944TRDU1 |
| 69 | 84.6000 | XDUB | 16:24:45 | 00028998945TRDU1 |
| 20 | 84.6000 | XDUB | 16:24:45 | 00028998946TRDU1 |
| 82 | 84.6000 | XDUB | 16:24:45 | 00028998947TRDU1 |
| 30 | 84.6000 | XDUB | 16:24:45 | 00028998948TRDU1 |
| 76 | 84.6000 | XDUB | 16:24:45 | 00028998949TRDU1 |
| 84 | 84.6000 | XDUB | 16:24:45 | 00028998950TRDU1 |
| 43 84.6000 XDUB 16:24:45 00028998951TRDU1 |
|---|
| ------------------------------------------------------- |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.